American Resources Corporation - Class A (AREC) Stock

Data as of May 1, 2024

$1.46 ($0.03) 2.10%

American Resources Corporation - Class A - Daily Information

Click for more stock information on American Resources Corporation - Class A.

Daily Information	Data
Date	May 1, 2024
Open	$1.48
Previous Close	$1.46
High	$1.56
Low	$1.43
Adjusted Open	$1.48
Previous Adjusted Close	$1.46
Adjusted High	$1.56
Adjusted Low	$1.43

About American Resources Corporation - Class A (AREC)

American Resources Corporation is a supplier of high-quality raw materials to the rapidly growing global infrastructure market. The Company is focused on the extraction and processing of metallurgical carbon, an essential ingredient used in steelmaking. American Resources has a growing portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia where premium quality metallurgical carbon deposits are concentrated. American Resources has established a nimble, low-cost business model centered on growth, which provides a significant opportunity to scale its portfolio of assets to meet the growing global infrastructure market while also continuing to acquire operations and significantly reduce their legacy industry risks. Its streamlined and efficient operations are able to maximize margins while reducing costs.

Invest in American Resources Corporation - Class A (AREC)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for American Resources Corporation - Class A (AREC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-01	$1.48	$1.56	$1.43	$1.46	$1.46	315,993
2024-04-30	$1.47	$1.47	$1.38	$1.43	$1.43	253,296
2024-04-29	$1.54	$1.55	$1.42	$1.47	$1.47	213,099
2024-04-26	$1.45	$1.59	$1.45	$1.55	$1.55	578,686
2024-04-25	$1.44	$1.44	$1.40	$1.44	$1.44	186,685
2024-04-24	$1.39	$1.44	$1.35	$1.42	$1.42	303,333
2024-04-23	$1.29	$1.39	$1.28	$1.36	$1.36	339,175
2024-04-22	$1.35	$1.39	$1.24	$1.28	$1.28	445,414
2024-04-19	$1.36	$1.41	$1.35	$1.35	$1.35	243,157
2024-04-18	$1.36	$1.41	$1.34	$1.39	$1.39	115,126
2024-04-17	$1.40	$1.40	$1.36	$1.36	$1.36	35,583
2024-04-16	$1.37	$1.41	$1.36	$1.38	$1.38	107,266
2024-04-15	$1.41	$1.42	$1.37	$1.38	$1.38	169,936
2024-04-12	$1.40	$1.41	$1.37	$1.39	$1.39	89,214
2024-04-11	$1.35	$1.42	$1.35	$1.39	$1.39	124,321
2024-04-10	$1.40	$1.41	$1.34	$1.35	$1.35	134,566
2024-04-09	$1.36	$1.42	$1.34	$1.41	$1.41	256,487
2024-04-08	$1.41	$1.44	$1.33	$1.37	$1.37	159,679
2024-04-05	$1.38	$1.42	$1.37	$1.40	$1.40	142,331
2024-04-04	$1.40	$1.45	$1.36	$1.37	$1.37	267,465
2024-04-03	$1.35	$1.39	$1.33	$1.34	$1.34	110,248
2024-04-02	$1.35	$1.40	$1.31	$1.33	$1.33	167,656
2024-04-01	$1.42	$1.42	$1.33	$1.34	$1.34	627,733
2024-03-28	$1.49	$1.63	$1.39	$1.41	$1.41	499,579
2024-03-27	$1.36	$1.47	$1.36	$1.45	$1.45	153,245
2024-03-26	$1.40	$1.45	$1.35	$1.35	$1.35	210,472
2024-03-25	$1.48	$1.50	$1.39	$1.40	$1.40	211,968
2024-03-22	$1.51	$1.52	$1.45	$1.48	$1.48	231,334
2024-03-21	$1.58	$1.60	$1.48	$1.53	$1.53	263,069
2024-03-20	$1.67	$1.67	$1.48	$1.57	$1.57	194,830
2024-03-19	$1.78	$1.78	$1.68	$1.69	$1.69	406,393
2024-03-18	$1.69	$1.78	$1.64	$1.78	$1.78	452,765
2024-03-15	$1.64	$1.65	$1.60	$1.64	$1.64	202,385
2024-03-14	$1.59	$1.70	$1.57	$1.64	$1.64	126,260
2024-03-13	$1.58	$1.65	$1.58	$1.60	$1.60	122,620
2024-03-12	$1.63	$1.63	$1.57	$1.58	$1.58	117,266
2024-03-11	$1.67	$1.71	$1.60	$1.65	$1.65	101,764
2024-03-08	$1.70	$1.72	$1.64	$1.65	$1.65	144,939
2024-03-07	$1.64	$1.75	$1.57	$1.66	$1.66	328,302
2024-03-06	$1.60	$1.63	$1.54	$1.62	$1.62	112,477
2024-03-05	$1.54	$1.69	$1.54	$1.60	$1.60	390,810
2024-03-04	$1.62	$1.65	$1.50	$1.55	$1.55	307,056
2024-03-01	$1.44	$1.59	$1.44	$1.59	$1.59	348,206
2024-02-29	$1.42	$1.44	$1.39	$1.40	$1.40	61,783
2024-02-28	$1.41	$1.46	$1.40	$1.44	$1.44	212,929
2024-02-27	$1.37	$1.41	$1.36	$1.40	$1.40	90,508
2024-02-26	$1.32	$1.36	$1.32	$1.36	$1.36	59,418
2024-02-23	$1.31	$1.33	$1.29	$1.32	$1.32	92,492
2024-02-22	$1.35	$1.36	$1.29	$1.30	$1.30	155,969
2024-02-21	$1.38	$1.40	$1.31	$1.31	$1.31	187,106
2024-02-20	$1.45	$1.45	$1.37	$1.41	$1.41	104,560
2024-02-16	$1.42	$1.44	$1.39	$1.44	$1.44	65,365
2024-02-15	$1.42	$1.45	$1.39	$1.41	$1.41	151,970
2024-02-14	$1.35	$1.47	$1.32	$1.41	$1.41	398,030
2024-02-13	$1.38	$1.40	$1.30	$1.34	$1.34	267,013
2024-02-12	$1.30	$1.38	$1.29	$1.35	$1.35	236,207
2024-02-09	$1.29	$1.33	$1.29	$1.31	$1.31	111,616
2024-02-08	$1.34	$1.35	$1.27	$1.29	$1.29	86,999
2024-02-07	$1.33	$1.35	$1.29	$1.31	$1.31	118,161
2024-02-06	$1.30	$1.35	$1.30	$1.34	$1.34	133,067
2024-02-05	$1.34	$1.35	$1.26	$1.28	$1.28	338,070
2024-02-02	$1.35	$1.37	$1.27	$1.35	$1.35	269,657
2024-02-01	$1.40	$1.42	$1.36	$1.37	$1.37	131,984
2024-01-31	$1.42	$1.45	$1.35	$1.35	$1.35	300,973
2024-01-30	$1.46	$1.46	$1.41	$1.43	$1.43	106,159
2024-01-29	$1.44	$1.48	$1.41	$1.46	$1.46	133,654
2024-01-26	$1.47	$1.49	$1.42	$1.48	$1.48	131,838
2024-01-25	$1.45	$1.48	$1.38	$1.48	$1.48	362,035
2024-01-24	$1.46	$1.47	$1.43	$1.45	$1.45	165,463
2024-01-23	$1.48	$1.50	$1.42	$1.47	$1.47	557,541
2024-01-22	$1.47	$1.52	$1.42	$1.50	$1.50	203,688
2024-01-19	$1.44	$1.50	$1.42	$1.49	$1.49	115,008
2024-01-18	$1.47	$1.47	$1.43	$1.47	$1.47	112,082
2024-01-17	$1.45	$1.51	$1.40	$1.49	$1.49	347,604
2024-01-16	$1.51	$1.52	$1.42	$1.46	$1.46	247,319
2024-01-12	$1.56	$1.57	$1.50	$1.53	$1.53	159,606
2024-01-11	$1.53	$1.56	$1.45	$1.56	$1.56	242,854
2024-01-10	$1.56	$1.60	$1.51	$1.55	$1.55	190,494
2024-01-09	$1.59	$1.61	$1.52	$1.58	$1.58	212,575
2024-01-08	$1.60	$1.62	$1.52	$1.61	$1.61	239,236
2024-01-05	$1.64	$1.71	$1.61	$1.61	$1.61	300,610
2024-01-04	$1.52	$1.65	$1.52	$1.65	$1.65	484,965
2024-01-03	$1.54	$1.54	$1.47	$1.52	$1.52	223,733
2024-01-02	$1.50	$1.57	$1.46	$1.53	$1.53	168,620
2023-12-29	$1.49	$1.53	$1.45	$1.49	$1.49	274,935
2023-12-28	$1.56	$1.56	$1.47	$1.49	$1.49	158,540
2023-12-27	$1.49	$1.60	$1.48	$1.56	$1.56	298,577
2023-12-26	$1.45	$1.50	$1.43	$1.50	$1.50	159,029
2023-12-22	$1.48	$1.48	$1.38	$1.43	$1.43	401,106
2023-12-21	$1.43	$1.58	$1.38	$1.41	$1.41	357,369
2023-12-20	$1.43	$1.46	$1.38	$1.41	$1.41	210,450
2023-12-19	$1.44	$1.53	$1.39	$1.40	$1.40	415,678
2023-12-18	$1.44	$1.49	$1.42	$1.43	$1.43	162,265
2023-12-15	$1.55	$1.55	$1.41	$1.44	$1.44	314,509
2023-12-14	$1.49	$1.53	$1.45	$1.49	$1.49	226,255
2023-12-13	$1.43	$1.48	$1.41	$1.45	$1.45	162,353
2023-12-12	$1.55	$1.55	$1.38	$1.46	$1.46	194,440
2023-12-11	$1.55	$1.60	$1.46	$1.50	$1.50	311,370
2023-12-08	$1.56	$1.60	$1.56	$1.57	$1.57	124,251
2023-12-07	$1.64	$1.64	$1.51	$1.59	$1.59	153,149
2023-12-06	$1.68	$1.70	$1.62	$1.65	$1.65	93,712
2023-12-05	$1.70	$1.72	$1.63	$1.69	$1.69	207,761
2023-12-04	$1.72	$1.73	$1.62	$1.70	$1.70	280,844
2023-12-01	$1.69	$1.76	$1.67	$1.72	$1.72	131,048
2023-11-30	$1.79	$1.79	$1.66	$1.67	$1.67	219,732
2023-11-29	$1.84	$1.84	$1.70	$1.79	$1.79	242,956
2023-11-28	$1.74	$1.86	$1.72	$1.84	$1.84	218,799
2023-11-27	$1.70	$1.78	$1.68	$1.76	$1.76	230,301
2023-11-24	$1.67	$1.74	$1.64	$1.72	$1.72	171,756
2023-11-22	$1.70	$1.71	$1.61	$1.71	$1.71	143,868
2023-11-21	$1.70	$1.75	$1.61	$1.69	$1.69	238,354
2023-11-20	$1.61	$1.75	$1.59	$1.67	$1.67	522,663
2023-11-17	$1.58	$1.62	$1.51	$1.57	$1.57	222,874
2023-11-16	$1.49	$1.70	$1.49	$1.56	$1.56	490,071
2023-11-15	$1.35	$1.65	$1.28	$1.61	$1.61	1,248,924
2023-11-14	$1.29	$1.33	$1.21	$1.23	$1.23	342,922
2023-11-13	$1.26	$1.31	$1.26	$1.29	$1.29	59,477
2023-11-10	$1.32	$1.34	$1.27	$1.29	$1.29	225,107
2023-11-09	$1.32	$1.35	$1.31	$1.34	$1.34	68,280
2023-11-08	$1.34	$1.39	$1.30	$1.32	$1.32	207,942
2023-11-07	$1.39	$1.43	$1.32	$1.35	$1.35	228,267
2023-11-06	$1.40	$1.42	$1.36	$1.36	$1.36	81,468
2023-11-03	$1.45	$1.47	$1.39	$1.39	$1.39	115,576
2023-11-02	$1.46	$1.46	$1.38	$1.40	$1.40	105,373
2023-11-01	$1.46	$1.46	$1.38	$1.42	$1.42	68,837
2023-10-31	$1.44	$1.48	$1.41	$1.46	$1.46	142,367
2023-10-30	$1.37	$1.45	$1.36	$1.41	$1.41	90,011
2023-10-27	$1.39	$1.40	$1.31	$1.37	$1.37	132,286
2023-10-26	$1.39	$1.46	$1.38	$1.38	$1.38	98,926
2023-10-25	$1.37	$1.43	$1.37	$1.42	$1.42	87,370
2023-10-24	$1.43	$1.46	$1.39	$1.41	$1.41	82,915
2023-10-23	$1.43	$1.47	$1.38	$1.39	$1.39	270,954
2023-10-20	$1.51	$1.51	$1.44	$1.46	$1.46	105,823
2023-10-19	$1.58	$1.58	$1.48	$1.51	$1.51	143,491
2023-10-18	$1.58	$1.60	$1.52	$1.56	$1.56	306,103
2023-10-17	$1.63	$1.67	$1.58	$1.59	$1.59	155,285
2023-10-16	$1.62	$1.66	$1.54	$1.61	$1.61	129,257
2023-10-13	$1.69	$1.71	$1.60	$1.62	$1.62	81,608
2023-10-12	$1.73	$1.73	$1.64	$1.71	$1.71	117,907
2023-10-11	$1.74	$1.74	$1.63	$1.72	$1.72	132,573
2023-10-10	$1.77	$1.77	$1.63	$1.74	$1.74	178,323
2023-10-09	$1.69	$1.78	$1.69	$1.75	$1.75	165,729
2023-10-06	$1.60	$1.79	$1.58	$1.73	$1.73	439,196
2023-10-05	$1.45	$1.62	$1.45	$1.59	$1.59	168,923
2023-10-04	$1.52	$1.60	$1.43	$1.47	$1.47	307,867
2023-10-03	$1.60	$1.63	$1.46	$1.49	$1.49	271,123
2023-10-02	$1.64	$1.66	$1.55	$1.60	$1.60	234,379
2023-09-29	$1.60	$1.73	$1.57	$1.67	$1.67	217,858
2023-09-28	$1.50	$1.61	$1.48	$1.59	$1.59	228,508
2023-09-27	$1.41	$1.54	$1.41	$1.48	$1.48	269,253
2023-09-26	$1.31	$1.44	$1.31	$1.40	$1.40	275,570
2023-09-25	$1.31	$1.36	$1.29	$1.32	$1.32	247,250
2023-09-22	$1.32	$1.34	$1.28	$1.33	$1.33	140,591
2023-09-21	$1.21	$1.40	$1.21	$1.33	$1.33	402,256
2023-09-20	$1.24	$1.24	$1.20	$1.20	$1.20	87,149
2023-09-19	$1.23	$1.24	$1.22	$1.24	$1.24	69,780
2023-09-18	$1.23	$1.25	$1.22	$1.23	$1.23	96,610
2023-09-15	$1.28	$1.28	$1.22	$1.25	$1.25	381,984
2023-09-14	$1.27	$1.30	$1.26	$1.28	$1.28	156,751
2023-09-13	$1.25	$1.28	$1.22	$1.26	$1.26	136,323
2023-09-12	$1.25	$1.27	$1.22	$1.23	$1.23	105,787
2023-09-11	$1.26	$1.28	$1.20	$1.23	$1.23	247,916
2023-09-08	$1.27	$1.27	$1.23	$1.26	$1.26	112,606
2023-09-07	$1.30	$1.30	$1.23	$1.24	$1.24	146,049
2023-09-06	$1.31	$1.32	$1.29	$1.30	$1.30	111,647
2023-09-05	$1.38	$1.38	$1.29	$1.31	$1.31	193,367
2023-09-01	$1.35	$1.37	$1.35	$1.36	$1.36	141,021
2023-08-31	$1.32	$1.34	$1.32	$1.32	$1.32	121,781
2023-08-30	$1.33	$1.37	$1.30	$1.30	$1.30	142,264
2023-08-29	$1.28	$1.41	$1.28	$1.36	$1.36	235,256
2023-08-28	$1.31	$1.38	$1.26	$1.26	$1.26	133,137
2023-08-25	$1.33	$1.36	$1.29	$1.30	$1.30	113,962
2023-08-24	$1.34	$1.36	$1.31	$1.33	$1.33	113,132
2023-08-23	$1.37	$1.42	$1.35	$1.36	$1.36	105,353
2023-08-22	$1.41	$1.44	$1.38	$1.38	$1.38	262,481
2023-08-21	$1.36	$1.43	$1.36	$1.39	$1.39	135,308
2023-08-18	$1.36	$1.39	$1.36	$1.37	$1.37	154,095
2023-08-17	$1.51	$1.52	$1.35	$1.36	$1.36	210,661
2023-08-16	$1.37	$1.65	$1.33	$1.51	$1.51	654,767
2023-08-15	$1.70	$1.74	$1.27	$1.35	$1.35	614,274
2023-08-14	$1.72	$1.80	$1.72	$1.74	$1.74	149,353
2023-08-11	$1.75	$1.77	$1.72	$1.75	$1.75	99,871
2023-08-10	$1.79	$1.82	$1.71	$1.73	$1.73	93,856
2023-08-09	$1.80	$1.83	$1.70	$1.76	$1.76	183,192
2023-08-08	$1.80	$1.84	$1.76	$1.80	$1.80	146,461
2023-08-07	$1.78	$1.85	$1.78	$1.83	$1.83	119,235
2023-08-04	$1.84	$1.87	$1.79	$1.79	$1.79	131,495
2023-08-03	$1.86	$1.88	$1.82	$1.86	$1.86	103,123
2023-08-02	$1.91	$1.91	$1.83	$1.86	$1.86	69,128
2023-08-01	$1.92	$1.94	$1.87	$1.89	$1.89	91,262
2023-07-31	$1.85	$1.94	$1.85	$1.92	$1.92	102,818
2023-07-28	$1.80	$1.88	$1.80	$1.85	$1.85	115,459
2023-07-27	$1.85	$1.89	$1.80	$1.81	$1.81	148,988
2023-07-26	$1.97	$1.97	$1.77	$1.85	$1.85	316,288
2023-07-25	$1.96	$2.00	$1.94	$1.97	$1.97	115,812
2023-07-24	$2.04	$2.04	$1.92	$1.94	$1.94	194,065
2023-07-21	$1.94	$2.05	$1.87	$2.04	$2.04	265,079
2023-07-20	$1.90	$1.93	$1.89	$1.90	$1.90	125,648
2023-07-19	$1.93	$2.00	$1.88	$1.93	$1.93	155,454
2023-07-18	$1.96	$2.00	$1.92	$1.95	$1.95	126,807
2023-07-17	$1.98	$2.04	$1.94	$1.97	$1.97	136,602
2023-07-14	$1.90	$1.99	$1.85	$1.96	$1.96	225,533
2023-07-13	$2.09	$2.12	$1.87	$1.89	$1.89	367,702
2023-07-12	$1.99	$2.09	$1.94	$2.06	$2.06	400,299
2023-07-11	$1.85	$1.95	$1.83	$1.93	$1.93	131,461
2023-07-10	$1.84	$1.88	$1.82	$1.86	$1.86	159,908
2023-07-07	$1.88	$1.92	$1.84	$1.86	$1.86	118,769
2023-07-06	$1.89	$1.95	$1.82	$1.91	$1.91	200,015
2023-07-05	$2.10	$2.10	$1.87	$1.90	$1.90	207,417
2023-07-03	$2.00	$2.04	$1.91	$2.04	$2.04	174,186
2023-06-30	$2.09	$2.09	$1.94	$1.96	$1.96	282,172
2023-06-29	$1.94	$2.09	$1.89	$2.05	$2.05	336,131
2023-06-28	$1.87	$1.98	$1.80	$1.94	$1.94	378,920
2023-06-27	$2.02	$2.03	$1.67	$1.83	$1.83	786,421
2023-06-26	$2.03	$2.11	$2.02	$2.05	$2.05	287,675
2023-06-23	$1.92	$2.05	$1.90	$2.03	$2.03	369,831
2023-06-22	$2.05	$2.05	$1.97	$1.98	$1.98	243,636
2023-06-21	$1.98	$2.07	$1.88	$2.03	$2.03	386,187
2023-06-20	$1.94	$2.16	$1.88	$1.97	$1.97	613,049
2023-06-16	$1.74	$1.90	$1.74	$1.87	$1.87	477,064
2023-06-15	$1.71	$1.85	$1.71	$1.76	$1.76	253,460
2023-06-14	$1.79	$1.80	$1.72	$1.72	$1.72	210,405
2023-06-13	$1.76	$1.85	$1.75	$1.78	$1.78	240,045
2023-06-12	$1.71	$1.78	$1.66	$1.77	$1.77	187,106
2023-06-09	$1.71	$1.74	$1.66	$1.73	$1.73	119,742
2023-06-08	$1.71	$1.78	$1.69	$1.71	$1.71	121,101
2023-06-07	$1.72	$1.81	$1.68	$1.74	$1.74	265,165
2023-06-06	$1.66	$1.74	$1.66	$1.72	$1.72	198,229
2023-06-05	$1.59	$1.70	$1.54	$1.66	$1.66	230,275
2023-06-02	$1.55	$1.63	$1.54	$1.62	$1.62	221,211
2023-06-01	$1.45	$1.57	$1.44	$1.54	$1.54	216,279
2023-05-31	$1.38	$1.49	$1.38	$1.42	$1.42	163,949
2023-05-30	$1.44	$1.49	$1.36	$1.40	$1.40	241,633
2023-05-26	$1.51	$1.56	$1.45	$1.45	$1.45	194,321
2023-05-25	$1.60	$1.60	$1.48	$1.51	$1.51	233,467
2023-05-24	$1.57	$1.59	$1.52	$1.59	$1.59	137,270
2023-05-23	$1.55	$1.61	$1.54	$1.55	$1.55	167,747
2023-05-22	$1.45	$1.58	$1.42	$1.56	$1.56	266,900
2023-05-19	$1.55	$1.55	$1.43	$1.45	$1.45	92,284
2023-05-18	$1.49	$1.53	$1.46	$1.53	$1.53	108,001
2023-05-17	$1.45	$1.53	$1.44	$1.49	$1.49	182,407
2023-05-16	$1.42	$1.50	$1.42	$1.48	$1.48	156,024
2023-05-15	$1.51	$1.53	$1.47	$1.51	$1.51	89,044
2023-05-12	$1.51	$1.56	$1.45	$1.49	$1.49	92,444
2023-05-11	$1.59	$1.59	$1.47	$1.53	$1.53	173,760
2023-05-10	$1.47	$1.61	$1.45	$1.61	$1.61	285,329
2023-05-09	$1.50	$1.50	$1.41	$1.46	$1.46	170,520
2023-05-08	$1.41	$1.58	$1.37	$1.51	$1.51	454,358
2023-05-05	$1.33	$1.46	$1.30	$1.44	$1.44	236,470
2023-05-04	$1.32	$1.36	$1.26	$1.32	$1.32	242,459
2023-05-03	$1.24	$1.35	$1.21	$1.33	$1.33	543,149
2023-05-02	$1.15	$1.27	$1.10	$1.26	$1.26	408,468
2023-05-01	$1.09	$1.17	$1.04	$1.14	$1.14	415,117
2023-04-28	$1.15	$1.16	$1.09	$1.11	$1.11	218,392
2023-04-27	$1.20	$1.20	$1.10	$1.15	$1.15	370,593
2023-04-26	$1.20	$1.22	$1.17	$1.20	$1.20	150,074
2023-04-25	$1.20	$1.21	$1.16	$1.21	$1.21	167,438
2023-04-24	$1.26	$1.26	$1.15	$1.21	$1.21	327,895
2023-04-21	$1.27	$1.27	$1.25	$1.25	$1.25	107,512
2023-04-20	$1.27	$1.29	$1.26	$1.28	$1.28	103,933
2023-04-19	$1.27	$1.29	$1.25	$1.29	$1.29	53,913
2023-04-18	$1.29	$1.30	$1.23	$1.29	$1.29	123,332
2023-04-17	$1.29	$1.33	$1.25	$1.29	$1.29	159,741
2023-04-14	$1.30	$1.30	$1.20	$1.27	$1.27	388,923
2023-04-13	$1.29	$1.30	$1.25	$1.30	$1.30	170,241
2023-04-12	$1.28	$1.30	$1.24	$1.28	$1.28	317,491
2023-04-11	$1.33	$1.35	$1.20	$1.24	$1.24	794,358
2023-04-10	$1.33	$1.34	$1.26	$1.34	$1.34	312,560
2023-04-06	$1.31	$1.34	$1.30	$1.33	$1.33	167,921
2023-04-05	$1.34	$1.40	$1.30	$1.33	$1.33	250,052
2023-04-04	$1.37	$1.38	$1.29	$1.36	$1.36	170,868
2023-04-03	$1.50	$1.50	$1.35	$1.39	$1.39	368,608
2023-03-31	$1.45	$1.58	$1.44	$1.50	$1.50	424,602
2023-03-30	$1.34	$1.43	$1.34	$1.41	$1.41	216,855
2023-03-29	$1.34	$1.35	$1.28	$1.34	$1.34	108,345
2023-03-28	$1.34	$1.38	$1.31	$1.33	$1.33	105,454
2023-03-27	$1.33	$1.34	$1.29	$1.34	$1.34	44,616
2023-03-24	$1.30	$1.32	$1.26	$1.31	$1.31	104,425
2023-03-23	$1.35	$1.36	$1.26	$1.29	$1.29	112,569
2023-03-22	$1.29	$1.35	$1.27	$1.31	$1.31	90,711
2023-03-21	$1.27	$1.35	$1.27	$1.29	$1.29	146,215
2023-03-20	$1.35	$1.35	$1.25	$1.27	$1.27	410,605
2023-03-17	$1.37	$1.39	$1.34	$1.34	$1.34	163,766
2023-03-16	$1.33	$1.38	$1.33	$1.36	$1.36	134,399
2023-03-15	$1.31	$1.38	$1.28	$1.33	$1.33	352,195
2023-03-14	$1.43	$1.45	$1.37	$1.40	$1.40	254,742
2023-03-13	$1.40	$1.42	$1.35	$1.36	$1.36	166,006
2023-03-10	$1.49	$1.49	$1.39	$1.44	$1.44	342,689
2023-03-09	$1.46	$1.54	$1.46	$1.47	$1.47	127,983
2023-03-08	$1.46	$1.50	$1.42	$1.47	$1.47	178,207
2023-03-07	$1.57	$1.57	$1.47	$1.47	$1.47	189,857
2023-03-06	$1.67	$1.67	$1.56	$1.58	$1.58	132,954
2023-03-03	$1.59	$1.65	$1.58	$1.64	$1.64	87,723
2023-03-02	$1.65	$1.66	$1.56	$1.58	$1.58	93,675
2023-03-01	$1.65	$1.69	$1.61	$1.67	$1.67	132,381
2023-02-28	$1.64	$1.65	$1.58	$1.63	$1.63	95,510
2023-02-27	$1.60	$1.65	$1.58	$1.63	$1.63	175,387
2023-02-24	$1.55	$1.61	$1.55	$1.56	$1.56	106,641
2023-02-23	$1.56	$1.61	$1.56	$1.60	$1.60	203,413
2023-02-22	$1.55	$1.60	$1.52	$1.55	$1.55	137,992
2023-02-21	$1.69	$1.69	$1.51	$1.56	$1.56	245,758
2023-02-17	$1.73	$1.73	$1.66	$1.71	$1.71	154,572
2023-02-16	$1.66	$1.87	$1.63	$1.72	$1.72	484,774
2023-02-15	$1.60	$1.69	$1.60	$1.66	$1.66	182,584
2023-02-14	$1.52	$1.62	$1.45	$1.61	$1.61	206,095
2023-02-13	$1.51	$1.55	$1.45	$1.47	$1.47	156,155
2023-02-10	$1.50	$1.57	$1.44	$1.53	$1.53	160,321
2023-02-09	$1.57	$1.58	$1.50	$1.50	$1.50	259,132
2023-02-08	$1.67	$1.72	$1.51	$1.52	$1.52	420,617
2023-02-07	$1.66	$1.72	$1.63	$1.69	$1.69	249,216
2023-02-06	$1.72	$1.73	$1.62	$1.66	$1.66	258,968
2023-02-03	$1.65	$1.84	$1.65	$1.72	$1.72	476,167
2023-02-02	$1.62	$1.71	$1.58	$1.67	$1.67	435,521
2023-02-01	$1.52	$1.64	$1.52	$1.61	$1.61	163,518
2023-01-31	$1.54	$1.62	$1.50	$1.55	$1.55	272,140
2023-01-30	$1.68	$1.68	$1.51	$1.54	$1.54	257,442
2023-01-27	$1.75	$1.75	$1.61	$1.67	$1.67	416,214
2023-01-26	$1.77	$1.77	$1.65	$1.75	$1.75	738,917
2023-01-25	$1.55	$1.71	$1.50	$1.69	$1.69	589,218
2023-01-24	$1.51	$1.56	$1.44	$1.55	$1.55	302,694
2023-01-23	$1.52	$1.53	$1.41	$1.46	$1.46	448,979
2023-01-20	$1.49	$1.53	$1.46	$1.50	$1.50	242,967
2023-01-19	$1.51	$1.51	$1.45	$1.46	$1.46	168,488
2023-01-18	$1.64	$1.64	$1.48	$1.51	$1.51	303,412
2023-01-17	$1.58	$1.64	$1.54	$1.59	$1.59	204,461
2023-01-13	$1.53	$1.60	$1.46	$1.58	$1.58	349,214
2023-01-12	$1.46	$1.55	$1.43	$1.54	$1.54	184,460
2023-01-11	$1.46	$1.57	$1.41	$1.46	$1.46	372,631
2023-01-10	$1.37	$1.48	$1.34	$1.44	$1.44	212,615
2023-01-09	$1.35	$1.40	$1.34	$1.35	$1.35	182,452
2023-01-06	$1.27	$1.36	$1.26	$1.34	$1.34	342,235
2023-01-05	$1.23	$1.26	$1.21	$1.24	$1.24	148,896
2023-01-04	$1.25	$1.26	$1.19	$1.23	$1.23	322,544
2023-01-03	$1.34	$1.39	$1.21	$1.23	$1.23	255,257
2022-12-30	$1.23	$1.33	$1.21	$1.32	$1.32	355,706
2022-12-29	$1.16	$1.26	$1.15	$1.22	$1.22	305,686
2022-12-28	$1.18	$1.25	$1.15	$1.16	$1.16	377,512
2022-12-27	$1.28	$1.32	$1.20	$1.20	$1.20	202,693
2022-12-23	$1.21	$1.30	$1.21	$1.29	$1.29	220,467
2022-12-22	$1.29	$1.29	$1.18	$1.21	$1.21	198,750
2022-12-21	$1.27	$1.32	$1.22	$1.29	$1.29	323,018
2022-12-20	$1.18	$1.25	$1.16	$1.21	$1.21	216,186
2022-12-19	$1.22	$1.26	$1.17	$1.18	$1.18	274,882
2022-12-16	$1.21	$1.26	$1.16	$1.22	$1.22	619,133
2022-12-15	$1.32	$1.34	$1.22	$1.23	$1.23	391,201
2022-12-14	$1.46	$1.49	$1.35	$1.35	$1.35	372,700
2022-12-13	$1.47	$1.50	$1.41	$1.47	$1.47	335,342
2022-12-12	$1.26	$1.45	$1.25	$1.41	$1.41	467,012
2022-12-09	$1.25	$1.30	$1.22	$1.28	$1.28	405,878
2022-12-08	$1.32	$1.35	$1.23	$1.25	$1.25	493,782
2022-12-07	$1.34	$1.40	$1.32	$1.32	$1.32	507,406
2022-12-06	$1.36	$1.40	$1.33	$1.36	$1.36	481,819
2022-12-05	$1.45	$1.49	$1.32	$1.34	$1.34	929,036
2022-12-02	$1.45	$1.49	$1.37	$1.44	$1.44	415,258
2022-12-01	$1.52	$1.56	$1.43	$1.44	$1.44	427,723
2022-11-30	$1.68	$1.68	$1.34	$1.51	$1.51	2,236,456
2022-11-29	$1.64	$1.69	$1.64	$1.64	$1.64	277,899
2022-11-28	$1.71	$1.73	$1.63	$1.64	$1.64	313,474
2022-11-25	$1.72	$1.77	$1.70	$1.76	$1.76	187,744
2022-11-23	$1.70	$1.72	$1.66	$1.72	$1.72	277,684
2022-11-22	$1.60	$1.76	$1.60	$1.71	$1.71	972,631
2022-11-21	$1.68	$1.69	$1.55	$1.60	$1.60	1,452,078
2022-11-18	$1.63	$1.66	$1.59	$1.63	$1.63	254,362
2022-11-17	$1.63	$1.65	$1.58	$1.64	$1.64	481,321
2022-11-16	$1.80	$1.81	$1.64	$1.67	$1.67	701,766
2022-11-15	$1.70	$1.83	$1.66	$1.79	$1.79	1,042,960
2022-11-14	$1.70	$1.88	$1.70	$1.73	$1.73	695,487
2022-11-11	$1.72	$1.81	$1.67	$1.73	$1.73	479,450
2022-11-10	$1.61	$1.71	$1.59	$1.69	$1.69	602,048
2022-11-09	$1.68	$1.68	$1.51	$1.52	$1.52	649,156
2022-11-08	$1.69	$1.70	$1.62	$1.68	$1.68	758,203
2022-11-07	$1.69	$1.72	$1.62	$1.65	$1.65	556,547
2022-11-04	$1.74	$1.77	$1.68	$1.72	$1.72	814,616
2022-11-03	$1.56	$1.69	$1.53	$1.66	$1.66	1,192,930
2022-11-02	$1.73	$1.75	$1.60	$1.60	$1.60	1,205,380
2022-11-01	$2.04	$2.05	$1.72	$1.73	$1.73	1,812,496
2022-10-31	$2.22	$2.24	$1.98	$1.99	$1.99	1,261,644
2022-10-28	$2.25	$2.32	$2.14	$2.24	$2.24	512,833
2022-10-27	$2.36	$2.41	$2.17	$2.26	$2.26	811,131
2022-10-26	$2.26	$2.42	$2.25	$2.36	$2.36	316,760
2022-10-25	$2.40	$2.48	$2.28	$2.30	$2.30	1,406,680
2022-10-24	$2.44	$2.44	$2.33	$2.40	$2.40	362,524
2022-10-21	$2.38	$2.47	$2.28	$2.43	$2.43	566,940
2022-10-20	$2.50	$2.58	$2.37	$2.39	$2.39	524,717
2022-10-19	$2.49	$2.63	$2.47	$2.50	$2.50	550,307
2022-10-18	$2.50	$2.59	$2.49	$2.52	$2.52	426,967
2022-10-17	$2.29	$2.46	$2.28	$2.44	$2.44	542,979
2022-10-14	$2.46	$2.49	$2.23	$2.23	$2.23	944,052
2022-10-13	$2.50	$2.55	$2.39	$2.46	$2.46	916,520
2022-10-12	$2.75	$2.75	$2.53	$2.55	$2.55	436,560
2022-10-11	$2.68	$2.81	$2.66	$2.77	$2.77	584,329
2022-10-10	$2.85	$2.97	$2.69	$2.73	$2.73	439,405
2022-10-07	$2.95	$2.96	$2.83	$2.85	$2.85	504,518
2022-10-06	$2.84	$3.00	$2.84	$2.97	$2.97	411,838
2022-10-05	$2.88	$2.90	$2.80	$2.86	$2.86	326,726
2022-10-04	$2.87	$2.99	$2.81	$2.92	$2.92	770,031
2022-10-03	$2.65	$2.85	$2.65	$2.83	$2.83	456,916
2022-09-30	$2.61	$2.74	$2.60	$2.67	$2.67	232,555
2022-09-29	$2.86	$2.86	$2.64	$2.66	$2.66	483,531
2022-09-28	$2.66	$2.91	$2.65	$2.88	$2.88	618,265
2022-09-27	$2.50	$2.67	$2.49	$2.64	$2.64	491,942
2022-09-26	$2.44	$2.65	$2.44	$2.46	$2.46	535,421
2022-09-23	$2.70	$2.72	$2.48	$2.49	$2.49	660,153
2022-09-22	$2.84	$2.88	$2.77	$2.79	$2.79	434,225
2022-09-21	$2.99	$3.00	$2.84	$2.85	$2.85	321,836
2022-09-20	$2.83	$2.99	$2.77	$2.97	$2.97	433,847
2022-09-19	$2.78	$2.89	$2.76	$2.87	$2.87	389,247
2022-09-16	$2.85	$2.87	$2.71	$2.85	$2.85	757,921
2022-09-15	$3.09	$3.15	$2.88	$2.91	$2.91	849,009
2022-09-14	$3.07	$3.23	$3.07	$3.12	$3.12	538,949
2022-09-13	$3.11	$3.28	$3.10	$3.12	$3.12	631,813
2022-09-12	$3.36	$3.38	$3.16	$3.20	$3.20	723,190
2022-09-09	$3.17	$3.38	$3.16	$3.33	$3.33	916,187
2022-09-08	$3.10	$3.16	$3.04	$3.13	$3.13	890,117
2022-09-07	$3.21	$3.30	$3.09	$3.10	$3.10	828,352
2022-09-06	$3.33	$3.56	$3.26	$3.26	$3.26	1,637,345
2022-09-02	$3.19	$3.41	$3.10	$3.38	$3.38	1,283,493
2022-09-01	$3.21	$3.22	$3.07	$3.12	$3.12	795,031
2022-08-31	$3.10	$3.33	$3.06	$3.32	$3.32	1,002,286
2022-08-30	$3.25	$3.26	$3.15	$3.20	$3.20	1,347,863
2022-08-29	$2.93	$3.45	$2.93	$3.26	$3.26	4,401,340
2022-08-26	$2.93	$3.00	$2.84	$2.96	$2.96	1,209,133
2022-08-25	$2.82	$2.97	$2.68	$2.91	$2.91	1,778,635
2022-08-24	$2.56	$2.86	$2.56	$2.82	$2.82	1,198,690
2022-08-23	$2.45	$2.65	$2.44	$2.60	$2.60	843,747
2022-08-22	$2.38	$2.48	$2.32	$2.45	$2.45	1,364,636
2022-08-19	$2.50	$2.51	$2.36	$2.39	$2.39	427,363
2022-08-18	$2.30	$2.58	$2.28	$2.57	$2.57	711,869
2022-08-17	$2.56	$2.56	$2.36	$2.37	$2.37	786,121
2022-08-16	$2.31	$2.60	$2.30	$2.58	$2.58	1,050,349
2022-08-15	$2.44	$2.48	$2.30	$2.30	$2.30	755,334
2022-08-12	$2.55	$2.58	$2.48	$2.52	$2.52	286,151
2022-08-11	$2.62	$2.62	$2.50	$2.56	$2.56	461,671
2022-08-10	$2.52	$2.60	$2.44	$2.60	$2.60	462,788
2022-08-09	$2.49	$2.52	$2.41	$2.49	$2.49	551,858
2022-08-08	$2.45	$2.55	$2.39	$2.52	$2.52	1,205,054
2022-08-05	$2.30	$2.42	$2.28	$2.37	$2.37	587,445
2022-08-04	$2.31	$2.39	$2.21	$2.33	$2.33	602,556
2022-08-03	$2.32	$2.38	$2.25	$2.31	$2.31	522,644
2022-08-02	$2.27	$2.38	$2.26	$2.29	$2.29	383,073
2022-08-01	$2.25	$2.40	$2.23	$2.31	$2.31	963,417
2022-07-29	$2.01	$2.29	$1.98	$2.22	$2.22	1,278,797
2022-07-28	$1.94	$2.03	$1.87	$2.01	$2.01	319,850
2022-07-27	$2.00	$2.03	$1.88	$1.94	$1.94	323,105
2022-07-26	$2.04	$2.05	$1.93	$1.99	$1.99	372,795
2022-07-25	$1.84	$2.08	$1.79	$2.03	$2.03	567,437
2022-07-22	$1.98	$1.98	$1.79	$1.83	$1.83	557,239
2022-07-21	$1.98	$2.00	$1.88	$1.98	$1.98	452,049
2022-07-20	$1.85	$2.01	$1.81	$2.01	$2.01	729,414
2022-07-19	$1.72	$1.86	$1.70	$1.85	$1.85	1,778,502
2022-07-18	$1.58	$1.64	$1.55	$1.63	$1.63	359,806
2022-07-15	$1.47	$1.55	$1.44	$1.55	$1.55	224,014
2022-07-14	$1.42	$1.47	$1.40	$1.47	$1.47	194,758
2022-07-13	$1.46	$1.54	$1.45	$1.48	$1.48	223,793
2022-07-12	$1.56	$1.57	$1.48	$1.50	$1.50	229,300
2022-07-11	$1.58	$1.59	$1.53	$1.55	$1.55	110,513
2022-07-08	$1.57	$1.59	$1.52	$1.59	$1.59	185,824
2022-07-07	$1.50	$1.60	$1.50	$1.56	$1.56	390,272
2022-07-06	$1.48	$1.55	$1.42	$1.50	$1.50	176,806
2022-07-05	$1.50	$1.53	$1.46	$1.48	$1.48	338,125
2022-07-01	$1.42	$1.52	$1.42	$1.51	$1.51	561,969
2022-06-30	$1.38	$1.45	$1.37	$1.45	$1.45	255,013
2022-06-29	$1.52	$1.54	$1.36	$1.40	$1.40	664,173
2022-06-28	$1.62	$1.64	$1.50	$1.52	$1.52	419,919
2022-06-27	$1.54	$1.61	$1.53	$1.58	$1.58	416,838
2022-06-24	$1.49	$1.62	$1.49	$1.55	$1.55	762,279
2022-06-23	$1.54	$1.60	$1.48	$1.50	$1.50	413,266
2022-06-22	$1.63	$1.64	$1.56	$1.56	$1.56	385,625
2022-06-21	$1.60	$1.68	$1.57	$1.62	$1.62	317,896
2022-06-17	$1.53	$1.64	$1.50	$1.55	$1.55	511,563
2022-06-16	$1.47	$1.52	$1.42	$1.47	$1.47	283,911
2022-06-15	$1.45	$1.53	$1.42	$1.48	$1.48	447,331
2022-06-14	$1.53	$1.55	$1.44	$1.45	$1.45	576,489
2022-06-13	$1.61	$1.64	$1.51	$1.54	$1.54	785,079
2022-06-10	$1.75	$1.81	$1.72	$1.75	$1.75	662,104
2022-06-09	$1.91	$1.92	$1.79	$1.83	$1.83	347,696
2022-06-08	$2.02	$2.07	$1.89	$1.91	$1.91	549,695
2022-06-07	$1.92	$2.01	$1.84	$1.96	$1.96	690,580
2022-06-06	$1.75	$1.97	$1.68	$1.92	$1.92	1,346,859
2022-06-03	$1.74	$1.77	$1.70	$1.76	$1.76	280,227
2022-06-02	$1.66	$1.75	$1.66	$1.73	$1.73	309,523
2022-06-01	$1.64	$1.71	$1.61	$1.68	$1.68	296,816
2022-05-31	$1.68	$1.73	$1.62	$1.66	$1.66	361,043
2022-05-27	$1.67	$1.72	$1.67	$1.71	$1.71	279,618
2022-05-26	$1.65	$1.72	$1.62	$1.67	$1.67	359,877
2022-05-25	$1.55	$1.66	$1.52	$1.66	$1.66	520,095
2022-05-24	$1.61	$1.62	$1.52	$1.54	$1.54	693,592
2022-05-23	$1.57	$1.68	$1.55	$1.62	$1.62	925,024
2022-05-20	$1.58	$1.60	$1.47	$1.52	$1.52	444,732
2022-05-19	$1.50	$1.58	$1.47	$1.53	$1.53	648,927
2022-05-18	$1.53	$1.58	$1.49	$1.51	$1.51	347,365
2022-05-17	$1.49	$1.58	$1.40	$1.57	$1.57	612,752
2022-05-16	$1.45	$1.50	$1.37	$1.38	$1.38	867,538
2022-05-13	$1.29	$1.42	$1.29	$1.40	$1.40	660,149
2022-05-12	$1.26	$1.32	$1.20	$1.23	$1.23	813,975
2022-05-11	$1.35	$1.44	$1.28	$1.29	$1.29	745,282
2022-05-10	$1.40	$1.43	$1.33	$1.35	$1.35	970,745
2022-05-09	$1.53	$1.53	$1.36	$1.38	$1.38	1,012,720
2022-05-06	$1.68	$1.68	$1.56	$1.60	$1.60	770,751
2022-05-05	$1.77	$1.79	$1.63	$1.69	$1.69	1,033,754
2022-05-04	$1.83	$1.83	$1.70	$1.78	$1.78	909,991
2022-05-03	$1.81	$1.90	$1.78	$1.81	$1.81	758,393
2022-05-02	$1.75	$1.81	$1.74	$1.80	$1.80	615,310
2022-04-29	$1.85	$1.88	$1.77	$1.81	$1.81	740,202
2022-04-28	$1.80	$1.90	$1.69	$1.85	$1.85	1,758,797
2022-04-27	$1.75	$1.88	$1.75	$1.82	$1.82	892,140
2022-04-26	$1.92	$1.92	$1.77	$1.78	$1.78	728,440
2022-04-25	$1.86	$1.91	$1.78	$1.88	$1.88	1,145,715
2022-04-22	$2.10	$2.16	$1.89	$1.90	$1.90	1,134,656
2022-04-21	$2.31	$2.37	$2.05	$2.11	$2.11	2,150,982
2022-04-20	$2.30	$2.39	$2.24	$2.33	$2.33	1,061,987
2022-04-19	$2.22	$2.30	$2.17	$2.27	$2.27	645,200
2022-04-18	$2.35	$2.36	$2.21	$2.24	$2.24	717,156
2022-04-14	$2.30	$2.35	$2.19	$2.33	$2.33	1,083,090
2022-04-13	$2.13	$2.31	$2.12	$2.29	$2.29	979,594
2022-04-12	$2.08	$2.21	$2.07	$2.13	$2.13	770,749
2022-04-11	$2.17	$2.22	$2.07	$2.09	$2.09	944,525
2022-04-08	$2.38	$2.38	$2.16	$2.17	$2.17	1,509,531
2022-04-07	$2.35	$2.45	$2.25	$2.39	$2.39	1,103,657
2022-04-06	$2.56	$2.56	$2.35	$2.38	$2.38	1,105,313
2022-04-05	$2.61	$2.74	$2.54	$2.57	$2.57	1,401,280
2022-04-04	$2.65	$2.72	$2.57	$2.59	$2.59	1,241,574
2022-04-01	$2.58	$2.70	$2.51	$2.62	$2.62	1,675,375
2022-03-31	$2.34	$2.64	$2.32	$2.57	$2.57	3,187,016
2022-03-30	$2.30	$2.43	$2.11	$2.30	$2.30	1,958,341
2022-03-29	$2.33	$2.36	$2.15	$2.20	$2.20	944,433
2022-03-28	$2.32	$2.36	$2.28	$2.34	$2.34	723,759
2022-03-25	$2.27	$2.34	$2.24	$2.33	$2.33	480,298
2022-03-24	$2.32	$2.34	$2.23	$2.31	$2.31	628,933
2022-03-23	$2.22	$2.32	$2.18	$2.25	$2.25	812,751
2022-03-22	$2.20	$2.24	$2.08	$2.21	$2.21	1,095,549
2022-03-21	$2.23	$2.33	$2.14	$2.19	$2.19	1,236,382
2022-03-18	$2.08	$2.25	$2.08	$2.21	$2.21	918,932
2022-03-17	$2.00	$2.17	$1.97	$2.11	$2.11	1,048,854
2022-03-16	$2.01	$2.04	$1.94	$1.98	$1.98	756,856
2022-03-15	$2.00	$2.05	$1.92	$1.99	$1.99	905,721
2022-03-14	$2.34	$2.34	$1.98	$2.01	$2.01	1,447,539
2022-03-11	$2.56	$2.56	$2.28	$2.29	$2.29	893,721
2022-03-10	$2.20	$2.50	$2.17	$2.47	$2.47	1,546,215
2022-03-09	$2.33	$2.33	$2.18	$2.24	$2.24	1,551,854
2022-03-08	$2.45	$2.72	$2.26	$2.33	$2.33	3,875,219
2022-03-07	$2.35	$2.60	$2.29	$2.34	$2.34	2,316,424
2022-03-04	$2.28	$2.36	$2.19	$2.33	$2.33	780,434
2022-03-03	$2.26	$2.33	$2.13	$2.31	$2.31	1,257,108
2022-03-02	$1.92	$2.28	$1.90	$2.25	$2.25	1,770,874
2022-03-01	$1.91	$1.94	$1.85	$1.91	$1.91	592,771
2022-02-28	$1.91	$1.97	$1.88	$1.91	$1.91	1,059,105
2022-02-25	$2.01	$2.01	$1.86	$1.91	$1.91	977,035
2022-02-24	$1.75	$1.93	$1.72	$1.91	$1.91	1,049,390
2022-02-23	$2.01	$2.01	$1.90	$1.93	$1.93	819,698
2022-02-22	$1.91	$2.10	$1.91	$1.97	$1.97	1,094,184
2022-02-18	$1.98	$2.07	$1.92	$1.96	$1.96	441,177
2022-02-17	$2.05	$2.07	$1.93	$2.00	$2.00	736,351
2022-02-16	$1.90	$2.17	$1.90	$2.10	$2.10	1,272,642
2022-02-15	$1.84	$1.99	$1.80	$1.92	$1.92	896,586
2022-02-14	$1.83	$1.86	$1.79	$1.81	$1.81	748,395
2022-02-11	$1.86	$1.92	$1.77	$1.83	$1.83	477,887
2022-02-10	$1.84	$1.95	$1.81	$1.83	$1.83	880,461
2022-02-09	$1.86	$1.92	$1.85	$1.91	$1.91	831,161
2022-02-08	$1.80	$1.89	$1.78	$1.87	$1.87	510,617
2022-02-07	$1.78	$1.84	$1.77	$1.79	$1.79	411,854
2022-02-04	$1.79	$1.84	$1.74	$1.77	$1.77	653,536
2022-02-03	$1.74	$1.83	$1.73	$1.80	$1.80	527,441
2022-02-02	$1.90	$1.90	$1.78	$1.81	$1.81	597,499
2022-02-01	$1.88	$1.92	$1.79	$1.91	$1.91	800,848
2022-01-31	$1.72	$1.85	$1.71	$1.85	$1.85	961,459
2022-01-28	$1.72	$1.72	$1.60	$1.71	$1.71	762,682
2022-01-27	$1.74	$1.80	$1.67	$1.70	$1.70	556,659
2022-01-26	$1.89	$1.89	$1.69	$1.69	$1.69	699,067
2022-01-25	$1.71	$1.88	$1.66	$1.83	$1.83	648,709
2022-01-24	$1.70	$1.77	$1.59	$1.74	$1.74	1,270,440
2022-01-21	$1.82	$1.87	$1.75	$1.79	$1.79	886,430
2022-01-20	$1.99	$2.05	$1.87	$1.88	$1.88	708,190
2022-01-19	$2.10	$2.11	$1.96	$1.97	$1.97	682,855
2022-01-18	$2.22	$2.25	$2.03	$2.07	$2.07	1,363,609
2022-01-14	$2.15	$2.22	$2.11	$2.19	$2.19	793,558
2022-01-13	$2.27	$2.27	$2.14	$2.17	$2.17	1,055,329
2022-01-12	$2.00	$2.38	$1.99	$2.25	$2.25	4,421,547
2022-01-11	$1.88	$2.04	$1.85	$1.99	$1.99	1,117,882
2022-01-10	$1.90	$1.91	$1.82	$1.85	$1.85	728,007
2022-01-07	$1.94	$1.97	$1.83	$1.95	$1.95	690,464
2022-01-06	$1.97	$1.97	$1.84	$1.88	$1.88	805,540
2022-01-05	$1.97	$2.04	$1.92	$1.94	$1.94	783,847
2022-01-04	$2.00	$2.02	$1.92	$1.94	$1.94	586,571
2022-01-03	$1.83	$2.01	$1.80	$2.01	$2.01	943,095
2021-12-31	$1.82	$1.85	$1.74	$1.80	$1.80	1,076,232
2021-12-30	$1.86	$1.90	$1.82	$1.85	$1.85	1,325,232
2021-12-29	$1.87	$1.92	$1.81	$1.86	$1.86	713,476
2021-12-28	$1.94	$1.99	$1.86	$1.89	$1.89	1,104,311
2021-12-27	$1.96	$1.99	$1.90	$1.99	$1.99	889,537
2021-12-23	$2.01	$2.02	$1.91	$1.97	$1.97	1,065,638
2021-12-22	$1.99	$2.03	$1.89	$2.03	$2.03	1,403,530
2021-12-21	$1.96	$2.04	$1.91	$2.01	$2.01	1,859,454
2021-12-20	$1.87	$1.95	$1.79	$1.92	$1.92	1,312,201
2021-12-17	$1.77	$1.89	$1.71	$1.88	$1.88	1,074,087
2021-12-16	$1.72	$1.77	$1.68	$1.74	$1.74	972,569
2021-12-15	$1.68	$1.76	$1.59	$1.76	$1.76	1,023,561
2021-12-14	$1.70	$1.76	$1.67	$1.69	$1.69	645,047
2021-12-13	$1.69	$1.78	$1.66	$1.74	$1.74	672,567
2021-12-10	$1.77	$1.84	$1.72	$1.74	$1.74	581,489
2021-12-09	$1.85	$1.87	$1.75	$1.79	$1.79	899,658
2021-12-08	$1.84	$1.90	$1.78	$1.90	$1.90	993,057
2021-12-07	$1.78	$1.90	$1.77	$1.85	$1.85	1,123,782
2021-12-06	$1.68	$1.79	$1.58	$1.75	$1.75	1,173,794
2021-12-03	$1.77	$1.77	$1.63	$1.68	$1.68	1,866,126
2021-12-02	$1.68	$1.77	$1.65	$1.76	$1.76	2,192,586
2021-12-01	$1.90	$1.90	$1.65	$1.65	$1.65	2,312,604
2021-11-30	$1.82	$1.96	$1.78	$1.88	$1.88	2,200,110
2021-11-29	$1.90	$1.91	$1.77	$1.88	$1.88	2,115,426
2021-11-26	$1.85	$1.91	$1.80	$1.87	$1.87	1,600,818
2021-11-24	$1.86	$1.98	$1.81	$1.93	$1.93	1,515,674
2021-11-23	$1.88	$1.94	$1.82	$1.87	$1.87	1,179,867
2021-11-22	$1.93	$1.94	$1.81	$1.88	$1.88	1,107,985
2021-11-19	$2.02	$2.02	$1.87	$1.92	$1.92	2,009,281
2021-11-18	$2.00	$2.07	$1.90	$2.03	$2.03	1,377,859
2021-11-17	$2.12	$2.15	$1.92	$1.98	$1.98	1,910,269
2021-11-16	$2.20	$2.23	$2.12	$2.19	$2.19	1,104,589
2021-11-15	$2.18	$2.29	$2.07	$2.27	$2.27	1,610,844
2021-11-12	$2.27	$2.34	$2.21	$2.30	$2.30	984,972
2021-11-11	$2.19	$2.33	$2.15	$2.27	$2.27	1,409,099
2021-11-10	$2.33	$2.35	$2.13	$2.15	$2.15	1,681,734
2021-11-09	$2.40	$2.40	$2.27	$2.37	$2.37	1,126,956
2021-11-08	$2.24	$2.46	$2.23	$2.43	$2.43	3,595,005
2021-11-05	$2.30	$2.32	$2.21	$2.26	$2.26	1,083,004
2021-11-04	$2.32	$2.34	$2.25	$2.32	$2.32	718,997
2021-11-03	$2.24	$2.35	$2.24	$2.30	$2.30	905,767
2021-11-02	$2.36	$2.36	$2.26	$2.30	$2.30	853,624
2021-11-01	$2.35	$2.42	$2.30	$2.37	$2.37	1,399,685
2021-10-29	$2.44	$2.45	$2.31	$2.34	$2.34	1,093,762
2021-10-28	$2.26	$2.51	$2.23	$2.46	$2.46	2,286,395
2021-10-27	$2.39	$2.44	$2.21	$2.27	$2.27	1,476,048
2021-10-26	$2.59	$2.59	$2.37	$2.45	$2.45	1,456,778
2021-10-25	$2.59	$2.60	$2.46	$2.54	$2.54	1,871,085
2021-10-22	$2.40	$2.67	$2.40	$2.59	$2.59	2,627,519
2021-10-21	$2.60	$2.60	$2.41	$2.47	$2.47	1,618,091
2021-10-20	$2.57	$2.59	$2.46	$2.58	$2.58	1,446,669
2021-10-19	$2.46	$2.58	$2.29	$2.58	$2.58	3,311,373
2021-10-18	$2.39	$2.51	$2.31	$2.43	$2.43	2,210,652
2021-10-15	$2.45	$2.66	$2.30	$2.39	$2.39	5,535,976
2021-10-14	$2.37	$2.39	$2.26	$2.36	$2.36	1,587,022
2021-10-13	$2.29	$2.36	$2.18	$2.30	$2.30	2,118,874
2021-10-12	$2.22	$2.33	$2.13	$2.30	$2.30	2,190,415
2021-10-11	$2.34	$2.36	$2.18	$2.21	$2.21	2,119,887
2021-10-08	$2.15	$2.48	$2.12	$2.30	$2.30	5,475,446
2021-10-07	$1.98	$2.14	$1.92	$2.12	$2.12	2,129,649
2021-10-06	$1.95	$2.05	$1.90	$1.94	$1.94	1,719,524
2021-10-05	$2.06	$2.29	$1.91	$1.94	$1.94	4,571,969
2021-10-04	$1.86	$2.58	$1.79	$2.13	$2.13	22,436,408
2021-10-01	$1.94	$1.95	$1.83	$1.86	$1.86	952,268
2021-09-30	$1.85	$1.91	$1.84	$1.90	$1.90	871,466
2021-09-29	$1.90	$1.92	$1.82	$1.85	$1.85	912,661
2021-09-28	$1.97	$1.99	$1.88	$1.90	$1.90	1,575,496
2021-09-27	$1.92	$2.03	$1.89	$2.00	$2.00	1,782,205
2021-09-24	$1.92	$1.95	$1.86	$1.91	$1.91	1,053,489
2021-09-23	$1.96	$2.00	$1.86	$1.94	$1.94	1,842,379
2021-09-22	$2.02	$2.05	$1.88	$1.97	$1.97	1,162,948
2021-09-21	$1.97	$2.02	$1.86	$1.96	$1.96	927,946
2021-09-20	$1.97	$1.99	$1.87	$1.92	$1.92	1,035,557
2021-09-17	$2.16	$2.18	$2.00	$2.00	$2.00	1,565,127
2021-09-16	$2.13	$2.21	$2.03	$2.17	$2.17	1,343,176
2021-09-15	$2.22	$2.33	$2.07	$2.14	$2.14	2,153,112
2021-09-14	$2.30	$2.35	$2.17	$2.18	$2.18	907,594
2021-09-13	$2.31	$2.37	$2.22	$2.30	$2.30	1,314,634
2021-09-10	$2.29	$2.37	$2.25	$2.30	$2.30	761,692
2021-09-09	$2.34	$2.40	$2.29	$2.31	$2.31	799,204
2021-09-08	$2.36	$2.38	$2.22	$2.35	$2.35	578,301
2021-09-07	$2.39	$2.46	$2.26	$2.35	$2.35	998,083
2021-09-03	$2.29	$2.41	$2.22	$2.39	$2.39	754,701
2021-09-02	$2.23	$2.35	$2.22	$2.27	$2.27	818,824
2021-09-01	$2.19	$2.25	$2.16	$2.23	$2.23	498,822
2021-08-31	$2.17	$2.25	$2.15	$2.24	$2.24	686,158
2021-08-30	$2.20	$2.20	$2.09	$2.17	$2.17	755,264
2021-08-27	$2.02	$2.20	$2.01	$2.18	$2.18	968,456
2021-08-26	$2.18	$2.20	$2.01	$2.03	$2.03	1,515,282
2021-08-25	$2.14	$2.29	$2.02	$2.23	$2.23	3,424,768
2021-08-24	$1.96	$2.06	$1.91	$2.01	$2.01	864,948
2021-08-23	$1.86	$1.98	$1.85	$1.98	$1.98	946,350
2021-08-20	$1.82	$1.86	$1.75	$1.83	$1.83	912,940
2021-08-19	$1.86	$1.99	$1.80	$1.82	$1.82	907,338
2021-08-18	$1.85	$2.12	$1.83	$1.91	$1.91	2,013,947
2021-08-17	$1.89	$1.96	$1.79	$1.82	$1.82	1,542,817
2021-08-16	$1.82	$1.98	$1.77	$1.78	$1.78	1,373,716
2021-08-13	$1.95	$1.99	$1.82	$1.84	$1.84	1,298,534
2021-08-12	$2.02	$2.05	$1.93	$1.98	$1.98	714,669
2021-08-11	$2.09	$2.10	$1.94	$2.05	$2.05	765,277
2021-08-10	$2.02	$2.07	$1.92	$2.05	$2.05	1,088,068
2021-08-09	$1.99	$2.08	$1.92	$1.99	$1.99	993,076
2021-08-06	$1.96	$2.03	$1.94	$1.95	$1.95	532,050
2021-08-05	$1.94	$1.99	$1.91	$1.98	$1.98	790,448
2021-08-04	$2.01	$2.05	$1.91	$1.94	$1.94	1,010,073
2021-08-03	$2.10	$2.11	$2.02	$2.06	$2.06	831,818
2021-08-02	$2.10	$2.12	$1.99	$2.07	$2.07	854,127
2021-07-30	$2.13	$2.21	$1.99	$2.06	$2.06	1,237,299
2021-07-29	$2.23	$2.30	$2.16	$2.18	$2.18	914,493
2021-07-28	$2.16	$2.26	$2.08	$2.20	$2.20	1,234,141
2021-07-27	$2.20	$2.22	$2.06	$2.16	$2.16	881,102
2021-07-26	$2.10	$2.41	$2.06	$2.18	$2.18	1,392,049
2021-07-23	$2.26	$2.28	$2.09	$2.12	$2.12	697,003
2021-07-22	$2.15	$2.30	$2.09	$2.16	$2.16	1,007,349
2021-07-21	$2.15	$2.23	$2.11	$2.13	$2.13	767,764
2021-07-20	$2.10	$2.14	$2.01	$2.12	$2.12	683,865
2021-07-19	$1.98	$2.14	$1.94	$2.07	$2.07	1,063,705
2021-07-16	$2.25	$2.26	$2.02	$2.08	$2.08	985,119
2021-07-15	$2.22	$2.28	$2.07	$2.27	$2.27	1,595,778
2021-07-14	$2.26	$2.30	$2.18	$2.25	$2.25	799,761
2021-07-13	$2.42	$2.44	$2.22	$2.27	$2.27	1,692,834
2021-07-12	$2.62	$2.62	$2.44	$2.44	$2.44	536,318
2021-07-09	$2.43	$2.56	$2.37	$2.56	$2.56	790,957
2021-07-08	$2.25	$2.45	$2.22	$2.41	$2.41	1,083,756
2021-07-07	$2.40	$2.41	$2.23	$2.34	$2.34	1,590,103
2021-07-06	$2.56	$2.58	$2.36	$2.40	$2.40	1,507,975
2021-07-02	$2.61	$2.61	$2.48	$2.54	$2.54	1,211,495
2021-07-01	$2.61	$2.64	$2.52	$2.62	$2.62	1,069,071
2021-06-30	$2.63	$2.65	$2.55	$2.55	$2.55	1,269,348
2021-06-29	$2.67	$2.70	$2.61	$2.65	$2.65	1,003,329
2021-06-28	$2.77	$2.79	$2.67	$2.68	$2.68	1,518,273
2021-06-25	$2.77	$2.82	$2.75	$2.79	$2.79	1,167,136
2021-06-24	$2.83	$2.85	$2.73	$2.82	$2.82	947,372
2021-06-23	$2.77	$2.88	$2.75	$2.80	$2.80	1,396,356
2021-06-22	$2.60	$2.78	$2.59	$2.76	$2.76	2,364,646
2021-06-21	$2.59	$2.61	$2.51	$2.60	$2.60	1,550,614
2021-06-18	$2.66	$2.70	$2.56	$2.56	$2.56	1,974,818
2021-06-17	$2.73	$2.77	$2.64	$2.68	$2.68	1,902,945
2021-06-16	$2.78	$2.79	$2.69	$2.78	$2.78	1,781,673
2021-06-15	$2.80	$2.82	$2.69	$2.79	$2.79	2,088,365
2021-06-14	$2.85	$2.92	$2.78	$2.78	$2.78	1,977,040
2021-06-11	$2.81	$2.90	$2.74	$2.85	$2.85	2,853,015
2021-06-10	$2.90	$2.90	$2.68	$2.81	$2.81	4,908,989
2021-06-09	$3.04	$3.05	$2.83	$2.86	$2.86	7,886,538
2021-06-08	$3.06	$3.06	$2.88	$3.03	$3.03	9,787,703
2021-06-07	$4.14	$4.22	$2.82	$2.92	$2.92	43,438,955
2021-06-04	$2.89	$3.69	$2.86	$3.30	$3.30	8,228,987
2021-06-03	$2.95	$2.97	$2.82	$2.84	$2.84	1,220,790
2021-06-02	$2.84	$3.17	$2.84	$3.05	$3.05	1,762,079
2021-06-01	$2.91	$2.95	$2.78	$2.88	$2.88	713,785
2021-05-28	$2.79	$2.89	$2.78	$2.86	$2.86	846,835
2021-05-27	$2.73	$2.94	$2.65	$2.89	$2.89	1,166,697
2021-05-26	$2.63	$2.78	$2.63	$2.71	$2.71	586,544
2021-05-25	$2.77	$2.84	$2.61	$2.63	$2.63	560,908
2021-05-24	$2.85	$2.87	$2.72	$2.81	$2.81	428,900
2021-05-21	$2.75	$2.89	$2.69	$2.82	$2.82	518,294
2021-05-20	$2.71	$2.77	$2.61	$2.71	$2.71	370,222
2021-05-19	$2.71	$2.79	$2.67	$2.71	$2.71	377,740
2021-05-18	$2.87	$2.98	$2.80	$2.83	$2.83	539,950
2021-05-17	$2.77	$2.85	$2.67	$2.85	$2.85	457,138
2021-05-14	$2.67	$2.84	$2.65	$2.78	$2.78	493,289
2021-05-13	$2.75	$2.92	$2.47	$2.58	$2.58	928,070
2021-05-12	$2.95	$3.03	$2.73	$2.75	$2.75	633,934
2021-05-11	$2.56	$3.06	$2.56	$2.98	$2.98	811,770
2021-05-10	$3.12	$3.12	$2.82	$2.82	$2.82	594,719
2021-05-07	$2.94	$3.05	$2.92	$3.04	$3.04	382,810
2021-05-06	$3.06	$3.10	$2.81	$2.88	$2.88	1,174,770
2021-05-05	$3.08	$3.29	$2.96	$3.14	$3.14	1,145,692
2021-05-04	$2.99	$3.04	$2.80	$3.02	$3.02	855,336
2021-05-03	$3.25	$3.25	$2.91	$2.95	$2.95	1,074,465
2021-04-30	$3.23	$3.36	$3.20	$3.21	$3.21	328,465
2021-04-29	$3.37	$3.39	$3.18	$3.31	$3.31	448,356
2021-04-28	$3.24	$3.42	$3.12	$3.42	$3.42	546,480
2021-04-27	$3.44	$3.45	$3.16	$3.20	$3.20	739,413
2021-04-26	$3.38	$3.40	$3.17	$3.34	$3.34	822,120
2021-04-23	$3.12	$3.30	$3.11	$3.28	$3.28	437,107
2021-04-22	$3.15	$3.32	$3.01	$3.11	$3.11	1,133,850
2021-04-21	$3.05	$3.23	$2.98	$3.19	$3.19	1,270,276
2021-04-20	$2.78	$3.19	$2.75	$3.15	$3.15	1,435,640
2021-04-19	$3.23	$3.28	$2.85	$2.87	$2.87	1,983,969
2021-04-16	$3.19	$3.45	$3.05	$3.35	$3.35	1,691,882
2021-04-15	$3.55	$3.55	$3.15	$3.24	$3.24	1,456,063
2021-04-14	$3.54	$3.64	$3.41	$3.43	$3.43	771,620
2021-04-13	$3.53	$3.64	$3.41	$3.53	$3.53	1,156,939
2021-04-12	$3.73	$3.76	$3.55	$3.60	$3.60	1,064,133
2021-04-09	$3.92	$4.01	$3.65	$3.72	$3.72	1,394,128
2021-04-08	$3.67	$4.09	$3.55	$4.01	$4.01	2,881,913
2021-04-07	$3.79	$3.81	$3.61	$3.65	$3.65	1,012,313
2021-04-06	$3.60	$3.93	$3.52	$3.87	$3.87	1,710,117
2021-04-05	$3.78	$3.78	$3.59	$3.62	$3.62	1,029,617
2021-04-01	$3.92	$3.99	$3.70	$3.80	$3.80	1,281,576
2021-03-31	$3.80	$3.89	$3.71	$3.80	$3.80	1,270,113
2021-03-30	$3.78	$3.85	$3.62	$3.64	$3.64	1,262,637
2021-03-29	$3.71	$4.07	$3.43	$3.88	$3.88	1,407,155
2021-03-26	$3.94	$3.94	$3.55	$3.71	$3.71	1,363,474
2021-03-25	$3.50	$3.92	$3.41	$3.90	$3.90	1,885,138
2021-03-24	$3.98	$3.98	$3.60	$3.74	$3.74	2,092,847
2021-03-23	$4.19	$4.20	$3.85	$3.91	$3.91	2,288,352
2021-03-22	$4.49	$4.51	$4.10	$4.20	$4.20	3,448,010
2021-03-19	$4.40	$4.56	$4.12	$4.56	$4.56	3,630,825
2021-03-18	$5.02	$5.16	$4.32	$4.48	$4.48	15,565,908
2021-03-17	$5.19	$5.68	$4.50	$4.58	$4.58	75,453,732
2021-03-16	$4.59	$4.61	$4.11	$4.26	$4.26	1,600,951
2021-03-15	$4.89	$4.89	$4.40	$4.59	$4.59	4,322,814
2021-03-12	$4.32	$4.38	$4.05	$4.34	$4.34	1,662,413
2021-03-11	$4.09	$4.63	$3.97	$4.40	$4.40	2,332,164
2021-03-10	$4.34	$4.49	$3.90	$4.00	$4.00	1,927,885
2021-03-09	$3.90	$4.29	$3.88	$4.20	$4.20	1,705,428
2021-03-08	$4.04	$4.14	$3.66	$3.67	$3.67	1,536,643
2021-03-05	$3.90	$4.00	$3.18	$3.93	$3.93	3,792,179
2021-03-04	$4.45	$4.60	$3.57	$3.88	$3.88	3,926,317
2021-03-03	$4.90	$5.04	$4.37	$4.55	$4.55	2,421,775
2021-03-02	$5.01	$5.15	$4.83	$5.06	$5.06	1,965,734
2021-03-01	$5.49	$5.53	$4.93	$5.05	$5.05	3,052,271
2021-02-26	$4.93	$5.44	$4.62	$5.20	$5.20	4,884,125
2021-02-25	$5.54	$5.58	$4.34	$4.54	$4.54	5,208,553
2021-02-24	$5.29	$5.90	$5.26	$5.69	$5.69	4,730,388
2021-02-23	$5.24	$5.45	$4.15	$5.08	$5.08	5,171,295
2021-02-22	$6.44	$6.82	$5.86	$6.12	$6.12	3,640,880
2021-02-19	$6.64	$6.84	$6.38	$6.55	$6.55	2,998,484
2021-02-18	$6.46	$6.95	$6.11	$6.42	$6.42	5,731,395
2021-02-17	$6.53	$6.74	$6.21	$6.51	$6.51	3,498,961
2021-02-16	$7.43	$7.49	$6.50	$6.71	$6.71	6,540,036
2021-02-12	$6.58	$6.76	$6.17	$6.34	$6.34	4,500,829
2021-02-11	$6.55	$7.00	$6.27	$6.75	$6.75	4,584,614
2021-02-10	$7.11	$7.17	$6.25	$6.77	$6.77	7,236,541
2021-02-09	$7.45	$8.02	$6.96	$7.32	$7.32	12,579,838
2021-02-08	$6.59	$7.55	$6.25	$7.15	$7.15	18,141,624
2021-02-05	$6.60	$7.25	$5.63	$6.00	$6.00	57,553,068
2021-02-04	$4.20	$5.12	$4.05	$4.68	$4.68	14,663,658
2021-02-03	$4.05	$5.16	$3.92	$4.50	$4.50	35,108,316
2021-02-02	$3.40	$4.29	$3.11	$3.37	$3.37	92,047,316
2021-02-01	$2.55	$2.57	$2.35	$2.51	$2.51	2,162,581
2021-01-29	$2.52	$2.58	$2.31	$2.34	$2.34	1,456,365
2021-01-28	$2.46	$2.59	$2.30	$2.56	$2.56	1,597,880
2021-01-27	$2.69	$2.70	$2.36	$2.40	$2.40	2,729,139
2021-01-26	$2.77	$2.78	$2.54	$2.75	$2.75	3,170,844
2021-01-25	$2.90	$2.91	$2.50	$2.71	$2.71	3,794,801
2021-01-22	$2.66	$3.08	$2.65	$2.78	$2.78	5,535,824
2021-01-21	$2.70	$2.93	$2.42	$2.62	$2.62	6,512,834
2021-01-20	$2.60	$2.66	$2.23	$2.46	$2.46	4,095,192
2021-01-19	$2.17	$2.64	$2.07	$2.50	$2.50	8,559,088
2021-01-15	$2.22	$2.34	$2.02	$2.06	$2.06	2,782,112
2021-01-14	$2.17	$2.25	$2.12	$2.20	$2.20	1,794,214
2021-01-13	$2.19	$2.26	$2.07	$2.12	$2.12	1,899,000
2021-01-12	$2.05	$2.16	$2.00	$2.11	$2.11	1,308,844
2021-01-11	$2.01	$2.13	$1.98	$2.05	$2.05	1,938,861
2021-01-08	$2.25	$2.29	$2.02	$2.14	$2.14	2,566,663
2021-01-07	$1.97	$2.18	$1.94	$2.16	$2.16	3,863,472
2021-01-06	$1.98	$2.04	$1.82	$1.85	$1.85	1,841,888
2021-01-05	$1.85	$2.04	$1.80	$1.95	$1.95	1,651,860
2021-01-04	$1.99	$2.03	$1.85	$1.89	$1.89	1,556,282
2020-12-31	$1.93	$2.05	$1.89	$1.95	$1.95	2,589,815
2020-12-30	$2.00	$2.07	$1.89	$1.93	$1.93	1,723,779
2020-12-29	$2.10	$2.14	$1.80	$2.08	$2.08	3,147,059
2020-12-28	$1.75	$2.20	$1.73	$1.97	$1.97	6,393,511
2020-12-24	$1.66	$1.77	$1.63	$1.72	$1.72	913,002
2020-12-23	$1.68	$1.70	$1.65	$1.65	$1.65	658,552
2020-12-22	$1.70	$1.71	$1.58	$1.66	$1.66	1,055,801
2020-12-21	$1.59	$1.70	$1.58	$1.68	$1.68	663,312
2020-12-18	$1.70	$1.71	$1.63	$1.63	$1.63	794,770
2020-12-17	$1.71	$1.75	$1.66	$1.71	$1.71	613,697
2020-12-16	$1.74	$1.80	$1.64	$1.70	$1.70	1,823,866
2020-12-15	$1.75	$1.92	$1.74	$1.83	$1.83	1,627,328
2020-12-14	$1.83	$1.92	$1.72	$1.88	$1.88	1,179,736
2020-12-11	$1.82	$1.87	$1.72	$1.83	$1.83	841,962
2020-12-10	$1.77	$1.86	$1.74	$1.86	$1.86	899,392
2020-12-09	$1.92	$1.97	$1.73	$1.76	$1.76	1,444,343
2020-12-08	$1.93	$2.02	$1.87	$1.98	$1.98	1,356,844
2020-12-07	$1.77	$1.90	$1.70	$1.89	$1.89	1,602,627
2020-12-04	$1.81	$1.82	$1.66	$1.75	$1.75	598,892
2020-12-03	$1.78	$1.78	$1.67	$1.73	$1.73	458,693
2020-12-02	$1.61	$1.79	$1.60	$1.76	$1.76	645,541
2020-12-01	$1.79	$1.79	$1.65	$1.65	$1.65	785,094
2020-11-30	$1.94	$1.94	$1.66	$1.80	$1.80	1,328,362
2020-11-27	$1.84	$1.93	$1.79	$1.92	$1.92	1,042,626
2020-11-25	$1.88	$1.93	$1.74	$1.85	$1.85	2,836,571
2020-11-24	$2.24	$2.43	$1.81	$2.02	$2.02	18,676,881
2020-11-23	$1.50	$1.65	$1.44	$1.64	$1.64	2,317,512
2020-11-20	$1.45	$1.50	$1.41	$1.47	$1.47	563,223
2020-11-19	$1.52	$1.52	$1.41	$1.46	$1.46	542,065
2020-11-18	$1.48	$1.55	$1.45	$1.48	$1.48	969,014
2020-11-17	$1.50	$1.53	$1.42	$1.47	$1.47	1,199,168
2020-11-16	$1.40	$1.70	$1.34	$1.62	$1.62	2,804,663
2020-11-13	$1.34	$1.39	$1.31	$1.38	$1.38	525,960
2020-11-12	$1.31	$1.33	$1.26	$1.30	$1.30	680,153
2020-11-11	$1.32	$1.33	$1.26	$1.29	$1.29	340,984
2020-11-10	$1.33	$1.34	$1.30	$1.32	$1.32	233,822
2020-11-09	$1.44	$1.44	$1.30	$1.32	$1.32	875,652
2020-11-06	$1.44	$1.46	$1.33	$1.36	$1.36	800,650
2020-11-05	$1.40	$1.49	$1.40	$1.45	$1.45	274,362
2020-11-04	$1.53	$1.53	$1.41	$1.43	$1.43	294,863
2020-11-03	$1.45	$1.53	$1.45	$1.49	$1.49	263,431
2020-11-02	$1.45	$1.47	$1.41	$1.45	$1.45	393,541
2020-10-30	$1.52	$1.52	$1.39	$1.44	$1.44	1,442,428
2020-10-29	$1.56	$1.57	$1.49	$1.54	$1.54	408,487
2020-10-28	$1.43	$1.59	$1.33	$1.57	$1.57	1,151,253
2020-10-27	$1.49	$1.52	$1.46	$1.49	$1.49	486,026
2020-10-26	$1.56	$1.61	$1.46	$1.48	$1.48	931,383
2020-10-23	$1.52	$1.57	$1.48	$1.53	$1.53	620,069
2020-10-22	$1.61	$1.62	$1.45	$1.54	$1.54	1,460,195
2020-10-21	$1.73	$1.75	$1.57	$1.58	$1.58	1,462,001
2020-10-20	$1.62	$1.73	$1.56	$1.64	$1.64	1,403,926
2020-10-19	$1.73	$1.73	$1.56	$1.62	$1.62	1,508,082
2020-10-16	$1.71	$1.83	$1.67	$1.72	$1.72	2,357,744
2020-10-15	$1.90	$1.94	$1.72	$1.76	$1.76	3,254,316
2020-10-14	$1.80	$1.87	$1.77	$1.80	$1.80	1,491,306
2020-10-13	$1.82	$2.01	$1.71	$1.85	$1.85	3,804,494
2020-10-12	$2.10	$2.12	$1.78	$1.85	$1.85	3,390,699
2020-10-09	$2.28	$2.28	$1.91	$2.01	$2.01	4,604,985
2020-10-08	$2.45	$2.49	$2.04	$2.12	$2.12	5,962,115
2020-10-07	$3.09	$4.93	$2.47	$2.60	$2.60	160,000,085
2020-10-06	$1.60	$1.69	$1.59	$1.63	$1.63	42,447
2020-10-05	$1.50	$1.63	$1.49	$1.60	$1.60	67,916
2020-10-02	$1.44	$1.53	$1.30	$1.53	$1.53	41,498
2020-10-01	$1.47	$1.52	$1.45	$1.52	$1.52	12,040
2020-09-30	$1.50	$1.60	$1.46	$1.50	$1.50	57,572
2020-09-29	$1.55	$1.61	$1.46	$1.52	$1.52	29,162
2020-09-28	$1.49	$1.53	$1.44	$1.53	$1.53	21,910
2020-09-25	$1.37	$1.49	$1.37	$1.49	$1.49	37,975
2020-09-24	$1.35	$1.41	$1.33	$1.39	$1.39	23,082
2020-09-23	$1.50	$1.52	$1.39	$1.39	$1.39	48,195
2020-09-22	$1.53	$1.55	$1.46	$1.50	$1.50	59,027
2020-09-21	$1.61	$1.61	$1.52	$1.54	$1.54	63,719
2020-09-18	$1.50	$1.61	$1.48	$1.61	$1.61	164,029
2020-09-17	$1.45	$1.53	$1.44	$1.52	$1.52	113,481
2020-09-16	$1.38	$1.45	$1.34	$1.45	$1.45	50,483
2020-09-15	$1.40	$1.40	$1.35	$1.37	$1.37	50,330
2020-09-14	$1.35	$1.47	$1.33	$1.41	$1.41	137,685
2020-09-11	$1.35	$1.35	$1.28	$1.34	$1.34	43,439
2020-09-10	$1.26	$1.35	$1.21	$1.34	$1.34	41,158
2020-09-09	$1.30	$1.31	$1.21	$1.30	$1.30	86,466
2020-09-08	$1.31	$1.33	$1.25	$1.30	$1.30	75,710
2020-09-04	$1.32	$1.32	$1.26	$1.30	$1.30	31,997
2020-09-03	$1.33	$1.33	$1.23	$1.33	$1.33	36,228
2020-09-02	$1.30	$1.38	$1.29	$1.34	$1.34	74,004
2020-09-01	$1.26	$1.33	$1.23	$1.32	$1.32	28,639
2020-08-31	$1.20	$1.26	$1.20	$1.26	$1.26	53,723
2020-08-28	$1.17	$1.24	$1.17	$1.24	$1.24	17,283
2020-08-27	$1.17	$1.20	$1.15	$1.17	$1.17	11,802
2020-08-26	$1.25	$1.25	$1.16	$1.20	$1.20	68,941
2020-08-25	$1.26	$1.26	$1.22	$1.25	$1.25	23,655
2020-08-24	$1.30	$1.30	$1.22	$1.28	$1.28	15,345
2020-08-21	$1.36	$1.40	$1.28	$1.29	$1.29	50,132
2020-08-20	$1.31	$1.35	$1.31	$1.33	$1.33	14,835
2020-08-19	$1.34	$1.34	$1.30	$1.32	$1.32	20,794
2020-08-18	$1.35	$1.35	$1.30	$1.32	$1.32	22,487
2020-08-17	$1.31	$1.37	$1.31	$1.37	$1.37	21,126
2020-08-14	$1.29	$1.31	$1.25	$1.31	$1.31	29,860
2020-08-13	$1.29	$1.29	$1.26	$1.27	$1.27	25,178
2020-08-12	$1.30	$1.34	$1.24	$1.29	$1.29	29,817
2020-08-11	$1.30	$1.36	$1.29	$1.31	$1.31	55,816
2020-08-10	$1.27	$1.35	$1.25	$1.33	$1.33	33,531
2020-08-07	$1.28	$1.31	$1.25	$1.27	$1.27	21,072
2020-08-06	$1.26	$1.35	$1.26	$1.30	$1.30	53,117
2020-08-05	$1.25	$1.27	$1.23	$1.26	$1.26	70,316
2020-08-04	$1.27	$1.48	$1.22	$1.24	$1.24	423,629
2020-08-03	$1.26	$1.41	$1.22	$1.26	$1.26	188,971
2020-07-31	$1.25	$1.43	$1.24	$1.37	$1.37	358,075
2020-07-30	$1.25	$1.31	$1.22	$1.24	$1.24	59,127
2020-07-29	$1.25	$1.35	$1.25	$1.33	$1.33	52,259
2020-07-28	$1.35	$1.37	$1.20	$1.37	$1.37	105,348
2020-07-27	$1.25	$1.36	$1.14	$1.34	$1.34	565,969
2020-07-24	$1.63	$2.00	$1.34	$1.37	$1.37	3,128,352
2020-07-23	$1.51	$1.53	$1.45	$1.52	$1.52	44,186
2020-07-22	$1.48	$1.55	$1.42	$1.50	$1.50	71,379
2020-07-21	$1.53	$1.54	$1.48	$1.50	$1.50	13,392
2020-07-20	$1.50	$1.56	$1.34	$1.49	$1.49	65,459
2020-07-17	$1.50	$1.53	$1.42	$1.50	$1.50	84,600
2020-07-16	$1.42	$1.60	$1.38	$1.48	$1.48	166,100
2020-07-15	$1.31	$1.43	$1.30	$1.42	$1.42	128,100
2020-07-14	$1.33	$1.35	$1.26	$1.33	$1.33	53,300
2020-07-13	$1.35	$1.36	$1.25	$1.30	$1.30	77,500
2020-07-10	$1.31	$1.37	$1.31	$1.36	$1.36	119,600
2020-07-09	$1.36	$1.37	$1.30	$1.34	$1.34	129,200
2020-07-08	$1.27	$1.38	$1.26	$1.38	$1.38	200,900
2020-07-07	$1.38	$1.39	$1.19	$1.31	$1.31	574,200
2020-07-06	$1.39	$2.33	$1.33	$1.74	$1.74	2,041,300
2020-07-02	$1.19	$1.36	$1.19	$1.36	$1.36	101,100
2020-07-01	$1.21	$1.21	$1.15	$1.19	$1.19	33,300
2020-06-30	$1.18	$1.22	$1.15	$1.18	$1.18	113,400
2020-06-29	$1.14	$1.20	$1.14	$1.14	$1.14	62,200
2020-06-26	$1.16	$1.20	$1.13	$1.13	$1.13	54,479
2020-06-25	$1.17	$1.20	$1.14	$1.20	$1.20	33,885
2020-06-24	$1.20	$1.22	$1.16	$1.19	$1.19	6,213
2020-06-23	$1.26	$1.26	$1.20	$1.24	$1.24	51,365
2020-06-22	$1.22	$1.26	$1.15	$1.23	$1.23	50,135
2020-06-19	$1.15	$1.30	$1.15	$1.20	$1.20	112,814
2020-06-18	$1.24	$1.30	$1.12	$1.13	$1.13	68,352
2020-06-17	$1.21	$1.32	$1.21	$1.28	$1.28	71,380
2020-06-16	$1.16	$1.40	$1.15	$1.24	$1.24	93,492
2020-06-15	$1.16	$1.20	$1.15	$1.15	$1.15	66,816
2020-06-12	$1.17	$1.25	$1.17	$1.19	$1.19	48,931
2020-06-11	$1.15	$1.18	$1.13	$1.17	$1.17	40,791
2020-06-10	$1.28	$1.28	$1.17	$1.20	$1.20	52,996
2020-06-09	$1.17	$1.25	$1.14	$1.25	$1.25	78,744
2020-06-08	$1.15	$1.20	$1.12	$1.17	$1.17	71,346
2020-06-05	$1.11	$1.15	$1.07	$1.15	$1.15	78,446
2020-06-04	$1.13	$1.13	$1.09	$1.11	$1.11	62,353
2020-06-03	$1.13	$1.14	$1.08	$1.11	$1.11	49,302
2020-06-02	$1.14	$1.14	$1.02	$1.14	$1.14	34,830
2020-06-01	$1.07	$1.19	$1.05	$1.13	$1.13	85,810
2020-05-29	$1.02	$1.09	$1.01	$1.07	$1.07	56,250
2020-05-28	$1.00	$1.04	$0.98	$1.01	$1.01	52,008
2020-05-27	$0.94	$1.02	$0.93	$1.02	$1.02	74,123
2020-05-26	$0.96	$0.96	$0.94	$0.94	$0.94	21,200
2020-05-22	$0.90	$0.96	$0.90	$0.96	$0.96	35,670
2020-05-21	$0.91	$0.94	$0.89	$0.90	$0.90	21,743
2020-05-20	$0.90	$0.93	$0.90	$0.93	$0.93	11,343
2020-05-19	$0.92	$0.95	$0.89	$0.90	$0.90	21,255
2020-05-18	$0.87	$0.93	$0.87	$0.93	$0.93	14,552
2020-05-15	$0.87	$0.90	$0.80	$0.87	$0.87	17,613
2020-05-14	$0.77	$0.87	$0.77	$0.87	$0.87	38,325
2020-05-13	$0.85	$0.88	$0.73	$0.80	$0.80	70,820
2020-05-12	$0.98	$0.98	$0.85	$0.85	$0.85	45,774
2020-05-11	$0.92	$0.96	$0.85	$0.85	$0.85	29,450
2020-05-08	$0.90	$0.92	$0.87	$0.92	$0.92	19,256
2020-05-07	$0.88	$0.92	$0.86	$0.86	$0.86	26,451
2020-05-06	$0.88	$0.89	$0.85	$0.88	$0.88	4,366
2020-05-05	$0.92	$0.93	$0.87	$0.88	$0.88	13,777
2020-05-04	$0.98	$0.98	$0.87	$0.92	$0.92	8,497
2020-05-01	$0.99	$0.99	$0.91	$0.91	$0.91	17,938
2020-04-30	$0.86	$0.97	$0.84	$0.92	$0.92	23,807
2020-04-29	$0.91	$0.91	$0.84	$0.91	$0.91	50,943
2020-04-28	$0.97	$0.97	$0.84	$0.92	$0.92	13,970
2020-04-27	$0.92	$0.94	$0.89	$0.93	$0.93	34,899
2020-04-24	$0.94	$0.95	$0.80	$0.95	$0.95	28,151
2020-04-23	$0.99	$0.99	$0.85	$0.95	$0.95	75,498
2020-04-22	$1.03	$1.04	$0.99	$0.99	$0.99	18,188
2020-04-21	$0.95	$0.99	$0.80	$0.99	$0.99	14,973
2020-04-20	$1.05	$1.09	$0.94	$0.99	$0.99	32,110
2020-04-17	$1.01	$1.09	$0.90	$1.07	$1.07	46,705
2020-04-16	$0.93	$1.09	$0.93	$0.97	$0.97	30,373
2020-04-15	$1.03	$1.05	$0.92	$0.95	$0.95	23,881
2020-04-14	$0.97	$1.07	$0.97	$1.02	$1.02	6,183
2020-04-13	$1.03	$1.04	$0.92	$1.00	$1.00	54,431
2020-04-09	$1.09	$1.12	$1.06	$1.09	$1.09	14,291
2020-04-08	$1.14	$1.14	$1.05	$1.13	$1.13	55,151
2020-04-07	$1.14	$1.17	$1.05	$1.13	$1.13	30,459
2020-04-06	$1.16	$1.21	$1.10	$1.14	$1.14	90,070
2020-04-03	$1.09	$1.19	$1.07	$1.19	$1.19	89,850
2020-04-02	$1.04	$1.10	$1.00	$1.08	$1.08	47,236
2020-04-01	$1.04	$1.07	$0.96	$1.07	$1.07	43,281
2020-03-31	$1.02	$1.04	$1.00	$1.04	$1.04	15,728
2020-03-30	$0.99	$1.05	$0.99	$1.05	$1.05	25,904
2020-03-27	$0.95	$1.06	$0.93	$1.06	$1.06	43,191
2020-03-26	$1.01	$1.01	$0.96	$1.00	$1.00	43,237
2020-03-25	$1.03	$1.03	$0.81	$1.02	$1.02	51,563
2020-03-24	$1.00	$1.03	$0.78	$1.03	$1.03	53,082
2020-03-23	$0.93	$0.98	$0.88	$0.97	$0.97	62,004
2020-03-20	$0.99	$0.99	$0.85	$0.94	$0.94	99,311
2020-03-19	$0.95	$1.00	$0.91	$1.00	$1.00	42,058
2020-03-18	$0.91	$0.97	$0.88	$0.92	$0.92	17,690
2020-03-17	$0.90	$0.99	$0.88	$0.99	$0.99	34,112
2020-03-16	$1.02	$1.03	$0.57	$0.85	$0.85	180,080
2020-03-13	$1.01	$1.11	$0.94	$1.02	$1.02	250,686
2020-03-12	$0.95	$1.00	$0.72	$1.00	$1.00	252,046
2020-03-11	$1.00	$1.00	$0.90	$0.95	$0.95	61,345
2020-03-10	$0.88	$0.96	$0.80	$0.96	$0.96	159,660
2020-03-09	$0.84	$1.02	$0.80	$0.88	$0.88	107,547
2020-03-06	$0.79	$0.84	$0.65	$0.84	$0.84	86,287
2020-03-05	$0.78	$0.80	$0.77	$0.80	$0.80	70,104
2020-03-04	$0.77	$0.83	$0.77	$0.82	$0.82	80,224
2020-03-03	$0.80	$0.82	$0.71	$0.75	$0.75	73,965
2020-03-02	$0.80	$0.80	$0.62	$0.77	$0.77	238,992
2020-02-28	$0.51	$0.69	$0.46	$0.69	$0.69	256,826
2020-02-27	$0.44	$0.55	$0.38	$0.49	$0.49	218,405
2020-02-26	$0.46	$0.46	$0.42	$0.46	$0.46	25,443
2020-02-25	$0.44	$0.48	$0.42	$0.46	$0.46	14,975
2020-02-24	$0.46	$0.55	$0.36	$0.49	$0.49	148,106
2020-02-21	$0.59	$0.78	$0.48	$0.51	$0.51	1,733,943
2020-02-20	$0.57	$0.57	$0.51	$0.57	$0.57	14,029
2020-02-19	$0.55	$0.60	$0.53	$0.56	$0.56	18,484
2020-02-18	$0.60	$0.60	$0.51	$0.57	$0.57	33,875
2020-02-14	$0.51	$0.57	$0.50	$0.57	$0.57	96,339
2020-02-13	$0.48	$0.52	$0.47	$0.51	$0.51	19,858
2020-02-12	$0.51	$0.52	$0.50	$0.51	$0.51	9,670
2020-02-11	$0.52	$0.52	$0.49	$0.50	$0.50	10,991
2020-02-10	$0.52	$0.55	$0.47	$0.53	$0.53	55,229
2020-02-07	$0.48	$0.54	$0.48	$0.50	$0.50	52,282
2020-02-06	$0.54	$0.56	$0.48	$0.55	$0.55	102,885
2020-02-05	$0.56	$0.56	$0.52	$0.54	$0.54	32,504
2020-02-04	$0.60	$0.60	$0.55	$0.57	$0.57	20,447
2020-02-03	$0.60	$0.60	$0.52	$0.57	$0.57	34,427
2020-01-31	$0.57	$0.60	$0.50	$0.60	$0.60	66,174
2020-01-30	$0.59	$0.59	$0.56	$0.59	$0.59	11,157
2020-01-29	$0.52	$0.60	$0.50	$0.60	$0.60	67,961
2020-01-28	$0.49	$0.58	$0.45	$0.58	$0.58	175,501
2020-01-27	$0.50	$0.50	$0.47	$0.48	$0.48	38,909
2020-01-24	$0.55	$0.55	$0.32	$0.49	$0.49	74,465
2020-01-23	$0.54	$0.55	$0.54	$0.55	$0.55	8,073
2020-01-22	$0.57	$0.57	$0.53	$0.56	$0.56	20,554
2020-01-21	$0.57	$0.57	$0.54	$0.57	$0.57	10,274
2020-01-17	$0.57	$0.57	$0.55	$0.57	$0.57	19,179
2020-01-16	$0.57	$0.57	$0.54	$0.57	$0.57	37,362
2020-01-15	$0.64	$0.64	$0.55	$0.57	$0.57	120,967
2020-01-14	$0.68	$0.68	$0.63	$0.65	$0.65	10,275
2020-01-13	$0.67	$0.71	$0.65	$0.68	$0.68	78,141
2020-01-10	$0.69	$0.69	$0.63	$0.66	$0.66	43,221
2020-01-09	$0.65	$0.69	$0.63	$0.69	$0.69	33,672
2020-01-08	$0.69	$0.69	$0.64	$0.69	$0.69	54,988
2020-01-07	$0.66	$0.68	$0.66	$0.67	$0.67	22,175
2020-01-06	$0.69	$0.69	$0.66	$0.66	$0.66	10,217
2020-01-03	$0.67	$0.68	$0.63	$0.68	$0.68	53,043
2020-01-02	$0.63	$0.66	$0.63	$0.66	$0.66	30,672
2019-12-31	$0.63	$0.63	$0.56	$0.63	$0.63	80,742
2019-12-30	$0.58	$0.63	$0.58	$0.63	$0.63	80,610
2019-12-27	$0.55	$0.60	$0.55	$0.58	$0.58	104,535
2019-12-26	$0.58	$0.60	$0.51	$0.60	$0.60	59,313
2019-12-24	$0.50	$0.57	$0.47	$0.57	$0.57	114,556
2019-12-23	$0.58	$0.60	$0.51	$0.54	$0.54	97,342
2019-12-20	$0.62	$0.62	$0.52	$0.57	$0.57	38,287
2019-12-19	$0.59	$0.62	$0.52	$0.60	$0.60	86,760
2019-12-18	$0.62	$0.62	$0.58	$0.60	$0.60	39,026
2019-12-17	$0.64	$0.64	$0.59	$0.63	$0.63	42,243
2019-12-16	$0.68	$0.68	$0.58	$0.63	$0.63	91,769
2019-12-13	$0.67	$0.68	$0.60	$0.68	$0.68	63,605
2019-12-12	$0.68	$0.68	$0.62	$0.64	$0.64	37,705
2019-12-11	$0.68	$0.68	$0.62	$0.67	$0.67	15,647
2019-12-10	$0.67	$0.69	$0.62	$0.67	$0.67	45,312
2019-12-09	$0.68	$0.68	$0.62	$0.66	$0.66	38,964
2019-12-06	$0.69	$0.69	$0.63	$0.64	$0.64	36,060
2019-12-05	$0.69	$0.70	$0.65	$0.69	$0.69	33,718
2019-12-04	$0.66	$0.70	$0.60	$0.65	$0.65	47,215
2019-12-03	$0.71	$0.87	$0.55	$0.70	$0.70	624,680
2019-12-02	$0.70	$0.71	$0.67	$0.71	$0.71	8,449
2019-11-29	$0.69	$0.72	$0.63	$0.70	$0.70	36,286
2019-11-27	$0.62	$0.72	$0.61	$0.69	$0.69	38,662
2019-11-26	$0.53	$0.62	$0.53	$0.59	$0.59	14,636
2019-11-25	$0.61	$0.62	$0.52	$0.57	$0.57	59,148
2019-11-22	$0.57	$0.68	$0.57	$0.62	$0.62	88,122
2019-11-21	$0.52	$0.59	$0.52	$0.57	$0.57	45,513
2019-11-20	$0.59	$0.61	$0.47	$0.54	$0.54	63,404
2019-11-19	$0.52	$0.62	$0.50	$0.60	$0.60	51,442
2019-11-18	$0.55	$0.55	$0.50	$0.52	$0.52	86,474
2019-11-15	$0.58	$0.63	$0.56	$0.59	$0.59	13,673
2019-11-14	$0.60	$0.63	$0.58	$0.59	$0.59	28,312
2019-11-13	$0.68	$0.68	$0.58	$0.62	$0.62	65,572
2019-11-12	$0.71	$0.71	$0.65	$0.69	$0.69	5,276
2019-11-11	$0.66	$0.68	$0.65	$0.66	$0.66	44,586
2019-11-08	$0.66	$0.72	$0.66	$0.67	$0.67	37,776
2019-11-07	$0.72	$0.72	$0.67	$0.68	$0.68	60,744
2019-11-06	$0.67	$0.71	$0.67	$0.71	$0.71	34,853
2019-11-05	$0.75	$0.75	$0.67	$0.69	$0.69	66,130
2019-11-04	$0.73	$0.73	$0.68	$0.70	$0.70	16,988
2019-11-01	$0.75	$0.75	$0.70	$0.74	$0.74	69,524
2019-10-31	$0.73	$0.79	$0.70	$0.74	$0.74	75,429
2019-10-30	$0.75	$0.82	$0.73	$0.76	$0.76	84,126
2019-10-29	$0.69	$0.75	$0.69	$0.73	$0.73	22,543
2019-10-28	$0.71	$0.76	$0.70	$0.72	$0.72	36,390
2019-10-25	$0.69	$0.72	$0.67	$0.72	$0.72	77,973
2019-10-24	$0.70	$0.71	$0.64	$0.71	$0.71	70,219
2019-10-23	$0.65	$0.71	$0.65	$0.70	$0.70	86,957
2019-10-22	$0.66	$0.66	$0.64	$0.65	$0.65	19,059
2019-10-21	$0.68	$0.75	$0.62	$0.65	$0.65	99,358
2019-10-18	$0.69	$0.75	$0.69	$0.70	$0.70	70,869
2019-10-17	$0.70	$0.71	$0.65	$0.68	$0.68	50,243
2019-10-16	$0.75	$0.75	$0.68	$0.70	$0.70	74,086
2019-10-15	$0.70	$0.70	$0.63	$0.70	$0.70	42,700
2019-10-14	$0.69	$0.70	$0.67	$0.69	$0.69	12,409
2019-10-11	$0.67	$0.68	$0.66	$0.67	$0.67	73,308
2019-10-10	$0.66	$0.66	$0.63	$0.65	$0.65	150,858
2019-10-09	$0.63	$0.66	$0.59	$0.65	$0.65	138,354
2019-10-08	$0.61	$0.63	$0.59	$0.61	$0.61	21,137
2019-10-07	$0.62	$0.63	$0.58	$0.63	$0.63	91,096
2019-10-04	$0.64	$0.64	$0.56	$0.61	$0.61	90,006
2019-10-03	$0.65	$0.65	$0.57	$0.63	$0.63	68,605
2019-10-02	$0.59	$0.65	$0.57	$0.60	$0.60	129,293
2019-10-01	$0.60	$0.66	$0.58	$0.60	$0.60	49,720
2019-09-30	$0.63	$0.69	$0.56	$0.59	$0.59	183,343
2019-09-27	$0.68	$0.69	$0.60	$0.66	$0.66	139,240
2019-09-26	$0.66	$0.68	$0.52	$0.65	$0.65	147,041
2019-09-25	$0.67	$0.70	$0.64	$0.68	$0.68	36,977
2019-09-24	$0.69	$0.70	$0.62	$0.65	$0.65	67,953
2019-09-23	$0.70	$0.74	$0.61	$0.66	$0.66	158,710
2019-09-20	$0.65	$0.73	$0.65	$0.68	$0.68	83,168
2019-09-19	$0.69	$0.72	$0.65	$0.69	$0.69	69,965
2019-09-18	$0.68	$0.75	$0.62	$0.70	$0.70	66,557
2019-09-17	$0.73	$0.73	$0.68	$0.72	$0.72	120,363
2019-09-16	$0.66	$0.75	$0.66	$0.73	$0.73	42,027
2019-09-13	$0.73	$0.75	$0.62	$0.75	$0.75	113,690
2019-09-12	$0.80	$0.80	$0.67	$0.79	$0.79	127,453
2019-09-11	$0.77	$0.83	$0.75	$0.80	$0.80	165,801
2019-09-10	$0.64	$0.77	$0.48	$0.76	$0.76	189,149
2019-09-09	$0.68	$0.77	$0.64	$0.64	$0.64	147,342
2019-09-06	$0.74	$0.74	$0.65	$0.71	$0.71	39,877
2019-09-05	$0.69	$0.72	$0.67	$0.71	$0.71	29,209
2019-09-04	$0.78	$0.78	$0.62	$0.72	$0.72	69,876
2019-09-03	$0.73	$0.80	$0.72	$0.72	$0.72	133,884
2019-08-30	$0.77	$0.79	$0.70	$0.70	$0.70	67,773
2019-08-29	$0.69	$0.77	$0.65	$0.77	$0.77	113,745
2019-08-28	$0.70	$0.75	$0.65	$0.70	$0.70	114,526
2019-08-27	$0.82	$0.82	$0.70	$0.72	$0.72	114,939
2019-08-26	$0.80	$0.80	$0.71	$0.77	$0.77	149,805
2019-08-23	$0.80	$0.84	$0.77	$0.80	$0.80	941,158
2019-08-22	$1.30	$1.40	$1.12	$1.12	$1.12	171,717
2019-08-21	$1.38	$1.46	$1.15	$1.21	$1.21	426,777
2019-08-20	$2.17	$2.43	$2.07	$2.11	$2.11	33,616
2019-08-19	$2.35	$2.46	$1.70	$2.20	$2.20	21,672
2019-08-16	$2.42	$2.57	$2.35	$2.36	$2.36	11,851
2019-08-15	$2.51	$2.51	$2.41	$2.41	$2.41	6,816
2019-08-14	$2.55	$2.56	$2.42	$2.49	$2.49	7,748
2019-08-13	$2.42	$2.60	$2.42	$2.55	$2.55	6,699
2019-08-12	$2.42	$2.85	$2.42	$2.84	$2.84	16,028
2019-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	11
2019-08-08	$2.54	$2.83	$2.46	$2.50	$2.50	12,609
2019-08-07	$2.46	$2.57	$2.44	$2.57	$2.57	3,586
2019-08-06	$2.44	$2.57	$2.43	$2.57	$2.57	15,681
2019-08-05	$2.35	$2.78	$2.35	$2.47	$2.47	3,646
2019-08-02	$2.88	$2.90	$2.58	$2.88	$2.88	28,838
2019-08-01	$2.81	$2.94	$2.59	$2.83	$2.83	17,682
2019-07-31	$2.81	$2.98	$2.70	$2.89	$2.89	21,278
2019-07-30	$3.05	$3.23	$2.82	$3.02	$3.02	33,406
2019-07-29	$3.15	$3.15	$3.03	$3.03	$3.03	3,380
2019-07-26	$3.05	$3.05	$2.80	$3.03	$3.03	8,379
2019-07-25	$3.12	$3.18	$3.07	$3.18	$3.18	13,713
2019-07-24	$3.16	$3.17	$2.93	$3.15	$3.15	7,303
2019-07-23	$3.37	$3.42	$3.04	$3.04	$3.04	37,357
2019-07-22	$3.35	$3.38	$3.22	$3.27	$3.27	7,930
2019-07-19	$3.39	$3.40	$3.22	$3.22	$3.22	5,806
2019-07-18	$3.40	$3.48	$3.13	$3.37	$3.37	20,644
2019-07-17	$3.37	$3.48	$3.30	$3.30	$3.30	10,811
2019-07-16	$3.58	$3.58	$3.30	$3.30	$3.30	11,162
2019-07-15	$3.49	$3.76	$3.31	$3.61	$3.61	20,235
2019-07-12	$3.08	$3.48	$3.08	$3.36	$3.36	17,167
2019-07-11	$3.05	$3.25	$3.05	$3.05	$3.05	6,815
2019-07-10	$2.97	$3.25	$2.97	$3.08	$3.08	11,202
2019-07-09	$3.14	$3.50	$2.90	$3.25	$3.25	30,040
2019-07-08	$3.54	$3.54	$3.11	$3.20	$3.20	47,170
2019-07-05	$3.64	$3.89	$3.35	$3.54	$3.54	24,374
2019-07-03	$3.44	$3.60	$3.30	$3.43	$3.43	5,212
2019-07-02	$3.50	$3.84	$3.25	$3.57	$3.57	50,386
2019-07-01	$2.95	$3.57	$2.80	$3.52	$3.52	219,409
2019-06-28	$2.80	$2.95	$2.75	$2.95	$2.95	34,489
2019-06-27	$2.89	$2.94	$2.76	$2.93	$2.93	15,069
2019-06-26	$2.75	$2.93	$2.75	$2.91	$2.91	16,213
2019-06-25	$2.96	$2.98	$2.73	$2.76	$2.76	28,529
2019-06-24	$2.93	$3.00	$2.75	$2.90	$2.90	215,304
2019-06-21	$2.81	$2.98	$2.73	$2.82	$2.82	43,738
2019-06-20	$2.70	$2.97	$2.60	$2.75	$2.75	22,717
2019-06-19	$2.59	$2.70	$2.59	$2.69	$2.69	133,787
2019-06-18	$2.64	$2.73	$2.45	$2.58	$2.58	26,098
2019-06-17	$2.71	$2.74	$2.51	$2.55	$2.55	32,470
2019-06-14	$2.48	$2.70	$2.45	$2.70	$2.70	55,997
2019-06-13	$2.66	$2.66	$2.39	$2.53	$2.53	29,616
2019-06-12	$2.30	$2.71	$2.00	$2.55	$2.55	75,535
2019-06-11	$2.15	$2.15	$1.96	$2.15	$2.15	18,583
2019-06-10	$2.19	$2.30	$1.95	$2.15	$2.15	34,692
2019-06-07	$2.26	$2.28	$1.76	$2.10	$2.10	55,405
2019-06-06	$2.61	$2.61	$1.51	$2.17	$2.17	196,147
2019-06-05	$3.01	$3.12	$2.46	$2.63	$2.63	8,278
2019-06-04	$3.20	$3.22	$2.57	$3.05	$3.05	13,569
2019-06-03	$3.31	$3.40	$3.25	$3.25	$3.25	4,363
2019-05-31	$3.30	$3.43	$3.30	$3.40	$3.40	4,035
2019-05-30	$3.45	$3.49	$3.32	$3.49	$3.49	7,812
2019-05-29	$3.70	$3.70	$3.30	$3.45	$3.45	9,675
2019-05-28	$3.40	$3.60	$3.40	$3.60	$3.60	1,548
2019-05-24	$3.33	$3.66	$3.30	$3.51	$3.51	1,208
2019-05-23	$3.43	$3.63	$3.30	$3.54	$3.54	8,628
2019-05-22	$3.79	$3.79	$3.43	$3.78	$3.78	7,446
2019-05-21	$3.90	$3.90	$3.85	$3.89	$3.89	7,431
2019-05-20	$3.48	$3.65	$3.30	$3.65	$3.65	7,269
2019-05-17	$3.51	$3.52	$3.27	$3.46	$3.46	4,002
2019-05-16	$3.48	$3.51	$3.45	$3.51	$3.51	3,752
2019-05-15	$3.49	$3.49	$3.49	$3.49	$3.49	427
2019-05-14	$3.46	$3.46	$3.42	$3.46	$3.46	2,028
2019-05-13	$3.46	$3.47	$3.46	$3.47	$3.47	1,479
2019-05-10	$3.50	$3.52	$2.62	$3.50	$3.50	6,462
2019-05-09	$3.60	$3.60	$3.35	$3.50	$3.50	801
2019-05-08	$3.65	$3.74	$3.65	$3.65	$3.65	6,258
2019-05-07	$3.65	$3.93	$3.65	$3.65	$3.65	7,020
2019-05-06	$3.57	$3.94	$3.57	$3.94	$3.94	3,175
2019-05-03	$3.70	$3.88	$3.70	$3.88	$3.88	4,458
2019-05-02	$3.90	$3.90	$3.47	$3.70	$3.70	7,429
2019-05-01	$3.90	$3.90	$3.74	$3.74	$3.74	5,428
2019-04-30	$3.92	$3.92	$3.61	$3.88	$3.88	2,365
2019-04-29	$4.00	$4.00	$3.88	$3.88	$3.88	8,032
2019-04-26	$3.95	$3.95	$3.90	$3.91	$3.91	4,630
2019-04-25	$3.98	$4.00	$3.93	$3.96	$3.96	7,498
2019-04-24	$3.96	$4.02	$3.90	$3.90	$3.90	3,070
2019-04-23	$3.97	$4.06	$3.90	$4.00	$4.00	6,827
2019-04-22	$3.90	$4.00	$3.90	$4.00	$4.00	4,733
2019-04-18	$4.01	$4.03	$3.92	$3.92	$3.92	10,439
2019-04-17	$4.13	$4.13	$3.91	$3.91	$3.91	6,306
2019-04-16	$3.90	$3.98	$3.90	$3.90	$3.90	3,008
2019-04-15	$3.95	$3.98	$3.79	$3.95	$3.95	4,841
2019-04-12	$3.98	$3.98	$3.95	$3.95	$3.95	1,037
2019-04-11	$4.14	$4.14	$3.90	$4.00	$4.00	12,693
2019-04-10	$4.10	$4.10	$3.95	$3.98	$3.98	4,731
2019-04-09	$4.10	$4.15	$4.10	$4.15	$4.15	9,500
2019-04-08	$4.05	$4.13	$4.05	$4.11	$4.11	5,772
2019-04-05	$4.15	$4.15	$4.02	$4.13	$4.13	10,174
2019-04-04	$4.00	$4.20	$3.90	$3.99	$3.99	9,861
2019-04-03	$4.00	$4.19	$4.00	$4.15	$4.15	11,283
2019-04-02	$4.26	$4.31	$4.04	$4.05	$4.05	3,021
2019-04-01	$4.26	$4.31	$4.23	$4.24	$4.24	9,478
2019-03-29	$4.25	$4.28	$4.09	$4.24	$4.24	10,501
2019-03-28	$4.34	$4.35	$4.27	$4.30	$4.30	7,056
2019-03-27	$4.28	$4.34	$4.20	$4.34	$4.34	15,256
2019-03-26	$4.38	$4.45	$4.15	$4.15	$4.15	10,600
2019-03-25	$4.11	$4.20	$4.10	$4.20	$4.20	1,616
2019-03-22	$4.37	$4.37	$4.00	$4.20	$4.20	6,425
2019-03-21	$4.10	$4.44	$4.10	$4.35	$4.35	46,600
2019-03-20	$4.04	$4.07	$4.02	$4.04	$4.04	8,436
2019-03-19	$4.00	$4.05	$4.00	$4.05	$4.05	4,073
2019-03-18	$3.90	$4.00	$3.54	$3.98	$3.98	6,938
2019-03-15	$4.00	$4.01	$3.84	$3.90	$3.90	5,409
2019-03-14	$4.00	$4.02	$3.91	$3.94	$3.94	3,149
2019-03-13	$4.12	$4.12	$3.75	$4.00	$4.00	3,116
2019-03-12	$4.12	$4.12	$4.00	$4.00	$4.00	2,170
2019-03-11	$4.17	$4.17	$4.02	$4.05	$4.05	3,287
2019-03-08	$4.30	$4.30	$4.18	$4.18	$4.18	2,402
2019-03-07	$4.50	$4.50	$4.07	$4.26	$4.26	2,649
2019-03-06	$4.80	$4.80	$4.19	$4.30	$4.30	14,941
2019-03-05	$4.76	$4.76	$4.52	$4.55	$4.55	2,152
2019-03-04	$4.65	$4.94	$4.50	$4.70	$4.70	32,269
2019-03-01	$4.30	$4.70	$4.18	$4.55	$4.55	61,693
2019-02-28	$4.08	$4.29	$4.05	$4.28	$4.28	64,028
2019-02-27	$3.91	$4.10	$3.91	$4.07	$4.07	68,079
2019-02-26	$3.90	$4.00	$3.90	$4.00	$4.00	27,300
2019-02-25	$4.00	$4.00	$3.90	$3.90	$3.90	3,999
2019-02-22	$4.00	$4.00	$3.95	$3.98	$3.98	12,310
2019-02-21	$3.96	$4.09	$3.90	$3.90	$3.90	22,409
2019-02-20	$4.10	$4.12	$3.90	$3.95	$3.95	24,446
2019-02-19	$4.49	$4.49	$3.95	$4.00	$4.00	57,167
2019-02-15	$4.25	$4.60	$4.05	$4.24	$4.24	133,700
2019-02-14	$11.80	$11.80	$11.80	$11.80	$11.80	100
2019-02-13	$12.20	$12.20	$12.20	$12.20	$12.20	300
2019-02-12	$12.20	$12.20	$12.20	$12.20	$12.20	100
2019-02-11	$12.15	$12.15	$12.15	$12.15	$12.15	205
2019-02-08	$12.10	$12.10	$12.10	$12.10	$12.10	100
2019-02-07	$12.00	$12.00	$12.00	$12.00	$12.00	200
2019-02-06	$11.40	$11.80	$11.40	$11.80	$11.80	300
2019-02-05	$11.10	$11.10	$11.10	$11.10	$11.10	100
2019-02-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2019-02-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2019-01-31	$11.10	$11.10	$11.00	$11.00	$11.00	889
2019-01-30	$10.80	$10.80	$10.80	$10.80	$10.80	0
2019-01-29	$10.50	$10.80	$10.50	$10.80	$10.80	390
2019-01-28	$10.90	$10.90	$10.40	$10.40	$10.40	200
2019-01-25	$10.50	$10.50	$10.50	$10.50	$10.50	1,100
2019-01-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2019-01-23	$10.50	$10.50	$10.50	$10.50	$10.50	174
2019-01-18	$10.40	$10.40	$10.40	$10.40	$10.40	100
2019-01-17	$9.90	$9.90	$9.90	$9.90	$9.90	225
2019-01-16	$9.90	$9.90	$9.90	$9.90	$9.90	0
2019-01-15	$8.85	$9.90	$8.85	$9.90	$9.90	6,255
2019-01-14	$9.80	$9.80	$9.80	$9.80	$9.80	15
2019-01-11	$10.00	$10.00	$9.80	$9.80	$9.80	400
2019-01-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-01-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2019-01-08	$9.99	$10.00	$9.99	$10.00	$10.00	1,200
2019-01-07	$9.80	$9.80	$9.80	$9.80	$9.80	2,922
2019-01-04	$9.63	$9.75	$9.63	$9.75	$9.75	2,333
2019-01-03	$9.70	$9.70	$9.00	$9.00	$9.00	625
2019-01-02	$8.55	$9.50	$8.55	$9.50	$9.50	600
2018-12-28	$10.00	$10.00	$10.00	$10.00	$10.00	50
2018-12-27	$10.00	$10.00	$10.00	$10.00	$10.00	200
2018-12-26	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-12-24	$8.55	$8.55	$8.55	$8.55	$8.55	0
2018-12-21	$8.55	$8.55	$8.55	$8.55	$8.55	188
2018-12-20	$11.00	$11.00	$11.00	$11.00	$11.00	20
2018-12-18	$11.00	$11.00	$8.55	$11.00	$11.00	1,000
2018-12-14	$11.00	$12.75	$8.00	$12.75	$12.75	2,200
2018-12-13	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-12-12	$13.00	$13.00	$13.00	$13.00	$13.00	100
2018-12-11	$11.00	$11.00	$11.00	$11.00	$11.00	200
2018-12-10	$10.50	$10.50	$10.50	$10.50	$10.50	10
2018-12-07	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-12-06	$10.50	$10.50	$10.50	$10.50	$10.50	200
2018-12-04	$13.00	$13.00	$13.00	$13.00	$13.00	200
2018-12-03	$14.00	$14.00	$14.00	$14.00	$14.00	140
2018-11-30	$13.49	$13.49	$13.49	$13.49	$13.49	100
2018-11-29	$11.50	$11.50	$11.50	$11.50	$11.50	0
2018-11-28	$11.50	$11.50	$11.50	$11.50	$11.50	0
2018-11-27	$11.50	$11.50	$11.50	$11.50	$11.50	0
2018-11-26	$11.50	$11.50	$11.50	$11.50	$11.50	250
2018-11-21	$11.00	$11.00	$9.75	$9.75	$9.75	2,584
2018-11-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-11-19	$11.25	$12.99	$6.05	$11.00	$11.00	2,300
2018-11-16	$11.50	$11.50	$11.50	$11.50	$11.50	0
2018-11-15	$12.00	$13.00	$11.50	$11.50	$11.50	1,050
2018-11-14	$11.25	$11.50	$11.25	$11.50	$11.50	2,450
2018-11-13	$11.00	$11.00	$11.00	$11.00	$11.00	310
2018-11-12	$12.00	$12.00	$12.00	$12.00	$12.00	250
2018-11-09	$11.90	$12.00	$11.90	$12.00	$12.00	210
2018-11-08	$12.00	$12.00	$11.50	$11.50	$11.50	401
2018-11-07	$12.50	$13.00	$11.50	$12.79	$12.79	807
2018-11-06	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-11-05	$13.00	$13.00	$13.00	$13.00	$13.00	100
2018-11-02	$10.00	$12.00	$10.00	$12.00	$12.00	803
2018-11-01	$10.00	$10.00	$10.00	$10.00	$10.00	630
2018-10-31	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-30	$9.25	$9.40	$9.00	$9.00	$9.00	616
2018-10-29	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-26	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-25	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-24	$9.00	$9.00	$9.00	$9.00	$9.00	100
2018-10-23	$8.00	$8.25	$7.90	$8.25	$8.25	922
2018-10-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2018-10-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2018-10-18	$8.00	$8.00	$8.00	$8.00	$8.00	1
2018-10-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2018-10-16	$8.00	$8.00	$8.00	$8.00	$8.00	100
2018-10-15	$7.40	$7.40	$7.40	$7.40	$7.40	170
2018-10-12	$7.40	$7.40	$7.40	$7.40	$7.40	190
2018-10-11	$6.55	$6.55	$6.55	$6.55	$6.55	0
2018-10-10	$6.55	$6.55	$6.55	$6.55	$6.55	67
2018-10-09	$6.55	$6.55	$6.55	$6.55	$6.55	300
2018-10-08	$6.00	$6.00	$6.00	$6.00	$6.00	633
2018-10-05	$7.25	$7.25	$7.25	$7.25	$7.25	500
2018-10-04	$7.40	$7.40	$5.85	$5.85	$5.85	1,603
2018-10-03	$7.50	$7.50	$7.50	$7.50	$7.50	864
2018-10-02	$7.50	$7.75	$7.50	$7.75	$7.75	422
2018-10-01	$7.46	$7.50	$7.10	$7.50	$7.50	800
2018-09-28	$6.99	$6.99	$6.99	$6.99	$6.99	255
2018-09-27	$7.00	$7.05	$7.00	$7.05	$7.05	461
2018-09-26	$6.50	$7.00	$6.00	$6.90	$6.90	3,270
2018-09-25	$5.51	$6.00	$5.51	$6.00	$6.00	2,406
2018-09-24	$5.10	$5.50	$5.10	$5.50	$5.50	2,600
2018-09-21	$4.75	$5.00	$4.75	$5.00	$5.00	1,838
2018-09-20	$4.50	$4.50	$4.50	$4.50	$4.50	700
2018-09-19	$6.00	$6.00	$6.00	$6.00	$6.00	7
2018-09-18	$3.00	$6.00	$3.00	$6.00	$6.00	3,200
2018-09-17	$1.50	$3.00	$1.45	$3.00	$3.00	11,408
2018-09-14	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2018-09-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-10	$1.34	$1.55	$1.00	$1.00	$1.00	400
2018-09-07	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-09-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-09-05	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-09-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-08-31	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-08-30	$1.34	$1.34	$1.34	$1.34	$1.34	2,200
2018-08-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-08-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-08-27	$2.35	$2.35	$1.50	$1.50	$1.50	380
2018-08-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-08-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	250
2018-08-20	$2.50	$2.50	$2.50	$2.50	$2.50	100
2018-08-17	$2.05	$2.05	$2.00	$2.00	$2.00	300
2018-08-16	$2.40	$2.40	$1.29	$1.29	$1.29	3,295
2018-08-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-08-14	$2.15	$2.35	$1.45	$1.45	$1.45	3,533
2018-08-13	$1.42	$2.14	$1.42	$2.14	$2.14	5,590
2018-08-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-07	$1.30	$1.30	$1.15	$1.15	$1.15	600
2018-08-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-08-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-08-02	$1.30	$1.30	$1.30	$1.30	$1.30	300
2018-08-01	$1.40	$1.40	$1.30	$1.30	$1.30	700
2018-07-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-07-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-07-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-07-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-07-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-07-24	$1.13	$1.13	$1.13	$1.13	$1.13	2
2018-07-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-07-20	$1.13	$1.13	$1.13	$1.13	$1.13	1,004
2018-07-19	$1.10	$1.10	$1.10	$1.10	$1.10	200
2018-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	400
2018-07-17	$1.20	$1.20	$1.20	$1.20	$1.20	502
2018-07-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	100
2018-07-10	$1.11	$1.11	$1.11	$1.11	$1.11	137
2018-07-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-07-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-07-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-07-03	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-07-02	$1.11	$1.11	$1.11	$1.11	$1.11	100
2018-06-29	$1.15	$1.15	$1.15	$1.15	$1.15	200
2018-06-28	$1.18	$1.18	$1.15	$1.18	$1.18	1,149
2018-06-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-06-26	$1.20	$1.20	$1.20	$1.20	$1.20	274
2018-06-25	$1.20	$1.20	$1.20	$1.20	$1.20	200
2018-06-22	$1.15	$1.32	$1.06	$1.32	$1.32	1,140
2018-06-21	$1.35	$1.35	$1.35	$1.35	$1.35	55
2018-06-20	$1.22	$1.35	$1.22	$1.35	$1.35	490
2018-06-19	$1.45	$2.25	$1.10	$1.47	$1.47	9,874
2018-06-18	$1.25	$1.45	$1.25	$1.45	$1.45	2,050
2018-06-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-12	$1.05	$1.05	$1.05	$1.05	$1.05	50
2018-06-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-08	$1.05	$1.05	$1.05	$1.05	$1.05	92
2018-06-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-06-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-24	$1.05	$1.05	$1.05	$1.05	$1.05	125
2018-05-23	$1.25	$1.25	$1.25	$1.25	$1.25	50
2018-05-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-10	$1.25	$1.25	$1.25	$1.25	$1.25	100
2018-05-09	$1.25	$1.25	$1.25	$1.25	$1.25	100
2018-05-08	$1.27	$1.27	$1.27	$1.27	$1.27	0
2018-05-07	$1.27	$1.27	$1.27	$1.27	$1.27	100
2018-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	335
2018-04-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-04-25	$1.40	$1.40	$1.22	$1.25	$1.25	2,500
2018-04-24	$1.20	$1.20	$1.20	$1.20	$1.20	700
2018-04-23	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2018-04-20	$1.03	$1.03	$1.03	$1.03	$1.03	349
2018-04-19	$1.01	$1.46	$1.01	$1.08	$1.08	6,800
2018-04-18	$1.10	$1.13	$1.01	$1.02	$1.02	3,441
2018-04-17	$1.20	$2.01	$1.19	$1.25	$1.25	23,011
2018-04-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-13	$1.00	$1.00	$1.00	$1.00	$1.00	200
2018-04-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-11	$1.00	$1.00	$1.00	$1.00	$1.00	100
2018-04-10	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-04-09	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-04-06	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-04-05	$1.16	$1.16	$1.16	$1.16	$1.16	40
2018-04-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-04-03	$1.15	$1.16	$1.15	$1.16	$1.16	305
2018-04-02	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2018-03-29	$1.22	$1.37	$1.22	$1.37	$1.37	400
2018-03-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2018-03-27	$1.22	$1.22	$1.22	$1.22	$1.22	87
2018-03-26	$1.01	$1.22	$1.01	$1.22	$1.22	336
2018-03-23	$1.00	$1.01	$1.00	$1.01	$1.01	200
2018-03-22	$1.04	$1.04	$1.04	$1.04	$1.04	400
2018-03-21	$1.25	$1.50	$1.25	$1.50	$1.50	339
2018-03-20	$1.20	$1.20	$1.20	$1.20	$1.20	1,160
2018-03-19	$1.05	$1.05	$1.00	$1.00	$1.00	484
2018-03-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-14	$1.75	$1.75	$1.75	$1.75	$1.75	9
2018-03-13	$1.75	$1.75	$1.75	$1.75	$1.75	300
2018-03-12	$1.50	$2.00	$1.35	$2.00	$2.00	620
2018-03-09	$1.50	$1.55	$1.01	$1.20	$1.20	4,645
2018-03-08	$1.10	$2.75	$1.10	$1.20	$1.20	2,040
2018-03-07	$1.55	$1.60	$1.10	$1.10	$1.10	530
2018-03-06	$2.00	$4.50	$2.00	$3.00	$3.00	2,326
2018-03-05	$1.80	$1.95	$1.80	$1.95	$1.95	570
2018-03-02	$1.10	$1.80	$1.10	$1.80	$1.80	950
2018-03-01	$0.51	$2.00	$0.46	$1.10	$1.10	7,137
2018-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	84

American Resources Corporation - Class A (AREC) News Headlines

Recent American Resources Corporation - Class A (AREC) News

Similar Companies to American Resources Corporation - Class A (AREC) in the Coking Coal Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warrior Met Coal Inc	HCC	Coking Coal	Basic Materials	1,500
SunCoke Energy Inc	SXC	Coking Coal	Basic Materials	1,460
Ramaco Resources Inc	METC	Coking Coal	Basic Materials	1,000
Alpha Metallurgical Resources Inc	AMR	Coking Coal	Basic Materials	950
American Resources Corporation - Class A	AREC	Coking Coal	Basic Materials	11

American Resources Corporation - Class A (AREC) Exchange: NASDAQ