Aeroports de Paris SA (ARRPY) Exchange: PINK

  1. Profile
  2. Aeroports de Paris SA (ARRPY)

Data as of Aug. 22, 2025

$12.22 ($0.00) 0.00%

Aeroports de Paris SA - Daily Information
Click for more stock information on Aeroports de Paris SA.
Daily Information Data
Date Aug. 22, 2025
Open $12.22
Previous Close $12.22
High $12.22
Low $12.22
Adjusted Open $12.22
Previous Adjusted Close $12.22
Adjusted High $12.22
Adjusted Low $12.22
Invest in Aeroports de Paris SA (ARRPY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Aeroports de Paris SA

Employee Position
Augustin Pascal de Romanet de Beaune Chairman & Co-Chief Executive Officer
Edward Rodolphe Paul Arkwright Co-Chief Executive Officer
Fernando Echegaray del Pozo Deputy Chief Executive Officer-Operations
Philippe Pascal Deputy CEO-Finance, Strategy & Administration
Gilles Lévêque Director-Information Systems
Xavier Huerstel Deputy Chief Executive Officer-Development
Marc Borel Director-Air Transport
Mathieu Daubert Director-Customer Division
Fanny Letier Director
Dick Benschop Director
Fayçal Dekkiche Director
Nancy Dunant Director
Joël Vidy Director
Thierry Bouchet Director
Valérie Pécresse Director
Patrick Renaud Director
Isabelle Bui Director
Jean-Benoît Albertini Director
Jean-Paul Jouvent Director
Christine Janodet Director
Michel Massoni Director
Geneviève Chaux Debry Director
Frédéric Gillet Director
Brigitte Blanc Director
Perrine Brigitte Vidalenche-Morin Director
Jabine T. M. van der Meijs Executive Director
Anne Hidalgo Director
Audrey Arnoux Head-Investor Relations
Herve Wattecamps Director-Human Resources
Henri-Michel Comet General Secretary
Jacques Gounon Independent Director
Françoise Pascale J. Debrus Independent Director
Historical Stock Data for Aeroports de Paris SA (ARRPY)
Date Open High Low Close Adj.Close Volume
2025-08-22 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-08-21 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-08-20 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-08-19 $12.22 $12.22 $12.22 $12.22 $12.22 14
2025-08-18 $12.22 $12.22 $12.22 $12.22 $12.22 34
2025-08-15 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-08-14 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-08-13 $12.22 $12.22 $12.22 $12.22 $12.22 13
2025-08-12 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-08-11 $12.22 $12.22 $12.22 $12.22 $12.22 1
2025-08-08 $12.22 $12.22 $12.22 $12.22 $12.22 11
2025-08-07 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-08-06 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-08-05 $12.22 $12.22 $12.22 $12.22 $12.22 32
2025-08-04 $12.22 $12.22 $12.22 $12.22 $12.22 2
2025-08-01 $12.22 $12.22 $12.22 $12.22 $12.22 184
2025-07-31 $13.23 $13.23 $13.23 $13.23 $13.23 37
2025-07-30 $13.23 $13.23 $13.23 $13.23 $13.23 13
2025-07-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2025-07-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2025-07-25 $13.23 $13.23 $13.23 $13.23 $13.23 0
2025-07-24 $13.23 $13.23 $13.23 $13.23 $13.23 0
2025-07-23 $13.23 $13.23 $13.23 $13.23 $13.23 0
2025-07-22 $13.23 $13.23 $13.23 $13.23 $13.23 0
2025-07-21 $13.23 $13.23 $13.23 $13.23 $13.23 100
2025-07-18 $12.51 $12.51 $12.51 $12.51 $12.51 2
2025-07-17 $12.51 $12.51 $12.51 $12.51 $12.51 1
2025-07-16 $12.51 $12.51 $12.51 $12.51 $12.51 3
2025-07-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2025-07-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2025-07-11 $12.51 $12.51 $12.51 $12.51 $12.51 1
2025-07-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2025-07-09 $12.51 $12.51 $12.51 $12.51 $12.51 1
2025-07-08 $12.51 $12.51 $12.51 $12.51 $12.51 710
2025-07-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2025-07-03 $12.45 $12.45 $12.45 $12.45 $12.45 0
2025-07-02 $12.45 $12.45 $12.45 $12.45 $12.45 0
2025-07-01 $12.45 $12.45 $12.45 $12.45 $12.45 133
2025-06-30 $12.45 $12.45 $12.45 $12.45 $12.45 2
2025-06-27 $12.45 $12.45 $12.45 $12.45 $12.45 0
2025-06-26 $12.45 $12.45 $12.45 $12.45 $12.45 100
2025-06-25 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-23 $12.76 $12.76 $12.76 $12.76 $12.76 11
2025-06-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-04 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-06-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-28 $12.95 $12.95 $12.95 $12.95 $12.95 1
2025-05-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-19 $12.95 $12.95 $12.95 $12.95 $12.95 32
2025-05-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-15 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-13 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-12 $12.95 $12.95 $12.95 $12.95 $12.95 1
2025-05-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-05-05 $12.95 $12.95 $12.95 $12.95 $12.95 500
2025-05-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-05-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-30 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-25 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-24 $12.30 $12.30 $12.30 $12.30 $12.30 3
2025-04-23 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-22 $12.30 $12.30 $12.30 $12.30 $12.30 41
2025-04-21 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-17 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-16 $12.30 $12.30 $12.30 $12.30 $12.30 8
2025-04-15 $12.30 $12.30 $12.30 $12.30 $12.30 22
2025-04-14 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-11 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-09 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-04 $12.30 $12.30 $12.30 $12.30 $12.30 10
2025-04-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-04-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-31 $12.30 $12.30 $12.30 $12.30 $12.30 1
2025-03-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-26 $12.30 $12.30 $12.30 $12.30 $12.30 2
2025-03-25 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-24 $12.30 $12.30 $12.30 $12.30 $12.30 3
2025-03-21 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-18 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-17 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-14 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-13 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-12 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-11 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-06 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-05 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-03-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-02-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-02-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-02-26 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-02-25 $12.30 $12.30 $12.30 $12.30 $12.30 40
2025-02-24 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-02-21 $12.30 $12.30 $12.30 $12.30 $12.30 1
2025-02-20 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-02-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-02-18 $12.30 $12.30 $12.30 $12.30 $12.30 300
2025-02-14 $12.10 $12.10 $12.10 $12.10 $12.10 170
2025-02-13 $10.39 $10.39 $10.39 $10.39 $10.39 7
2025-02-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-02-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-01-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-01-30 $10.39 $10.39 $10.39 $10.39 $10.39 7
2025-01-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-01-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-01-27 $10.39 $10.39 $10.39 $10.39 $10.39 2
2025-01-24 $10.39 $10.39 $10.39 $10.39 $10.39 1
2025-01-23 $10.39 $10.39 $10.39 $10.39 $10.39 3
2025-01-22 $10.39 $10.39 $10.39 $10.39 $10.39 16
2025-01-21 $10.39 $10.39 $10.39 $10.39 $10.39 88
2025-01-17 $10.39 $10.39 $10.39 $10.39 $10.39 4
2025-01-16 $10.39 $10.39 $10.39 $10.39 $10.39 14
2025-01-15 $10.39 $10.39 $10.39 $10.39 $10.39 129
2025-01-14 $10.80 $10.80 $10.80 $10.80 $10.80 85
2025-01-13 $10.80 $10.80 $10.80 $10.80 $10.80 52
2025-01-10 $10.80 $10.80 $10.80 $10.80 $10.80 13
2025-01-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-01-07 $10.80 $10.80 $10.80 $10.80 $10.80 5
2025-01-06 $10.80 $10.80 $10.80 $10.80 $10.80 15
2025-01-03 $10.80 $10.80 $10.80 $10.80 $10.80 475
2025-01-02 $11.56 $11.56 $11.56 $11.56 $11.56 0
2024-12-31 $11.56 $11.56 $11.56 $11.56 $11.56 0
2024-12-30 $11.56 $11.56 $11.56 $11.56 $11.56 12
2024-12-27 $11.56 $11.56 $11.56 $11.56 $11.56 0
2024-12-26 $11.56 $11.56 $11.56 $11.56 $11.56 1,000
2024-12-24 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-12-23 $12.07 $12.07 $12.07 $12.07 $12.07 2
2024-12-20 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-12-19 $12.07 $12.07 $12.07 $12.07 $12.07 6
2024-12-18 $12.07 $12.07 $12.07 $12.07 $12.07 1
2024-12-17 $12.07 $12.07 $12.07 $12.07 $12.07 2
2024-12-16 $12.07 $12.07 $12.07 $12.07 $12.07 92
2024-12-13 $12.07 $12.07 $12.07 $12.07 $12.07 107
2024-12-12 $12.09 $12.09 $12.09 $12.09 $12.09 24
2024-12-11 $12.09 $12.09 $12.09 $12.09 $12.09 767
2024-12-10 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-12-09 $11.35 $11.35 $11.35 $11.35 $11.35 152
2024-12-06 $11.74 $11.74 $11.74 $11.74 $11.74 60
2024-12-05 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-12-04 $11.74 $11.74 $11.74 $11.74 $11.74 1
2024-12-03 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-12-02 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-11-29 $11.74 $11.74 $11.74 $11.74 $11.74 81
2024-11-27 $11.74 $11.74 $11.74 $11.74 $11.74 1
2024-11-26 $11.74 $11.74 $11.74 $11.74 $11.74 2
2024-11-25 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-11-22 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-11-21 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-11-20 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-11-19 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-11-18 $11.74 $11.74 $11.74 $11.74 $11.74 11
2024-11-15 $11.74 $11.74 $11.74 $11.74 $11.74 2
2024-11-14 $11.74 $11.74 $11.74 $11.74 $11.74 6
2024-11-13 $11.74 $11.74 $11.74 $11.74 $11.74 4
2024-11-12 $11.74 $11.74 $11.74 $11.74 $11.74 6
2024-11-11 $11.74 $11.74 $11.74 $11.74 $11.74 26
2024-11-08 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-11-07 $11.74 $11.74 $11.74 $11.74 $11.74 8
2024-11-06 $11.74 $11.74 $11.74 $11.74 $11.74 2
2024-11-05 $11.74 $11.74 $11.74 $11.74 $11.74 4
2024-11-04 $11.74 $11.74 $11.74 $11.74 $11.74 4
2024-11-01 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-10-31 $11.74 $11.74 $11.74 $11.74 $11.74 0
2024-10-30 $11.74 $11.74 $11.74 $11.74 $11.74 170
2024-10-29 $11.55 $11.55 $11.55 $11.55 $11.55 2
2024-10-28 $11.55 $11.55 $11.55 $11.55 $11.55 4
2024-10-25 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-10-24 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-10-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-10-22 $11.55 $11.55 $11.55 $11.55 $11.55 2
2024-10-21 $11.55 $11.55 $11.55 $11.55 $11.55 900
2024-10-18 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-10-17 $12.15 $12.15 $12.15 $12.15 $12.15 3
2024-10-16 $12.15 $12.15 $12.15 $12.15 $12.15 14
2024-10-15 $12.15 $12.15 $12.15 $12.15 $12.15 3
2024-10-14 $12.15 $12.15 $12.15 $12.15 $12.15 21
2024-10-11 $12.15 $12.15 $12.15 $12.15 $12.15 28
2024-10-10 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-10-09 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-10-08 $12.15 $12.15 $12.15 $12.15 $12.15 6
2024-10-07 $12.15 $12.15 $12.15 $12.15 $12.15 30
2024-10-04 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-10-03 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-10-02 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-10-01 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-09-30 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-09-27 $12.15 $12.15 $12.15 $12.15 $12.15 5
2024-09-26 $12.15 $12.15 $12.15 $12.15 $12.15 7
2024-09-25 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-09-24 $12.15 $12.15 $12.15 $12.15 $12.15 112
2024-09-23 $12.45 $12.45 $12.45 $12.45 $12.45 20
2024-09-20 $12.45 $12.45 $12.45 $12.45 $12.45 34
2024-09-19 $12.45 $12.45 $12.45 $12.45 $12.45 1
2024-09-18 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-17 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-16 $12.45 $12.45 $12.45 $12.45 $12.45 34
2024-09-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-12 $12.45 $12.45 $12.45 $12.45 $12.45 3
2024-09-11 $12.45 $12.45 $12.45 $12.45 $12.45 6
2024-09-10 $12.99 $12.99 $12.45 $12.45 $12.45 339
2024-09-09 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-05 $12.45 $12.45 $12.45 $12.45 $12.45 73
2024-09-04 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-03 $12.45 $12.45 $12.45 $12.45 $12.45 33
2024-08-30 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-29 $12.45 $12.45 $12.45 $12.45 $12.45 13
2024-08-28 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-27 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-08-26 $12.45 $12.45 $12.45 $12.45 $12.45 6
2024-08-23 $12.45 $12.45 $12.45 $12.45 $12.45 1,047
2024-08-22 $12.04 $12.04 $12.04 $12.04 $12.04 75
2024-08-21 $12.04 $12.04 $12.04 $12.04 $12.04 0
2024-08-20 $12.04 $12.04 $12.04 $12.04 $12.04 2
2024-08-19 $12.04 $12.04 $12.04 $12.04 $12.04 55
2024-08-16 $12.04 $12.04 $12.04 $12.04 $12.04 98
2024-08-15 $12.04 $12.04 $12.04 $12.04 $12.04 4
2024-08-14 $12.04 $12.04 $12.04 $12.04 $12.04 12
2024-08-13 $12.04 $12.04 $12.04 $12.04 $12.04 381
2024-08-12 $11.68 $11.68 $11.68 $11.68 $11.68 298
2024-08-09 $11.70 $11.70 $11.70 $11.70 $11.70 1,488
2024-08-08 $11.63 $11.63 $11.63 $11.63 $11.63 61
2024-08-07 $11.68 $11.68 $11.63 $11.63 $11.63 1,064
2024-08-06 $11.70 $11.70 $11.70 $11.70 $11.70 364
2024-08-05 $11.20 $11.20 $11.20 $11.20 $11.20 145
2024-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 7
2024-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 4
2024-07-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-07-30 $13.00 $13.00 $13.00 $13.00 $13.00 10
2024-07-29 $13.00 $13.00 $13.00 $13.00 $13.00 209
2024-07-26 $13.00 $13.00 $13.00 $13.00 $13.00 1,702
2024-07-25 $12.65 $12.65 $12.65 $12.65 $12.65 7
2024-07-24 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-07-23 $12.65 $12.65 $12.65 $12.65 $12.65 8
2024-07-22 $12.65 $12.65 $12.65 $12.65 $12.65 2
2024-07-19 $12.65 $12.65 $12.65 $12.65 $12.65 12
2024-07-18 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-07-17 $12.65 $12.65 $12.65 $12.65 $12.65 3
2024-07-16 $12.65 $12.65 $12.65 $12.65 $12.65 55
2024-07-15 $12.65 $12.65 $12.65 $12.65 $12.65 9
2024-07-12 $12.65 $12.65 $12.65 $12.65 $12.65 35
2024-07-11 $12.65 $12.65 $12.65 $12.65 $12.65 254
2024-07-10 $12.34 $12.34 $12.34 $12.34 $12.34 20
2024-07-09 $12.34 $12.34 $12.34 $12.34 $12.34 29
2024-07-08 $12.34 $12.34 $12.34 $12.34 $12.34 84
2024-07-05 $12.34 $12.34 $12.34 $12.34 $12.34 108
2024-07-03 $12.34 $12.34 $12.34 $12.34 $12.34 32
2024-07-02 $12.34 $12.34 $12.34 $12.34 $12.34 39
2024-07-01 $12.34 $12.34 $12.34 $12.34 $12.34 907
2024-06-28 $11.50 $12.42 $11.50 $12.42 $12.42 754
2024-06-27 $11.80 $11.80 $11.55 $11.55 $11.55 237
2024-06-26 $12.35 $12.35 $12.35 $12.35 $12.35 2
2024-06-25 $12.35 $12.35 $12.35 $12.35 $12.35 86
2024-06-24 $12.35 $12.35 $12.35 $12.35 $12.35 46
2024-06-21 $12.35 $12.35 $12.35 $12.35 $12.35 102
2024-06-20 $12.38 $12.38 $12.38 $12.38 $12.38 484
2024-06-18 $12.35 $12.35 $12.35 $12.35 $12.35 263
2024-06-17 $12.35 $12.35 $12.35 $12.35 $12.35 378
2024-06-14 $12.51 $12.51 $12.17 $12.17 $12.17 1,704
2024-06-13 $13.05 $13.05 $13.05 $13.05 $13.05 145
2024-06-12 $13.05 $13.05 $13.05 $13.05 $13.05 18
2024-06-11 $13.05 $13.05 $13.05 $13.05 $13.05 52
2024-06-10 $13.05 $13.05 $12.60 $13.05 $13.05 792
2024-06-07 $14.75 $14.75 $14.75 $14.75 $14.75 8
2024-06-06 $14.45 $14.75 $14.45 $14.75 $14.35 3,031
2024-06-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-06-04 $13.90 $13.90 $13.90 $13.90 $13.90 155
2024-06-03 $14.67 $14.96 $14.67 $14.96 $14.96 3,240
2024-05-31 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-05-30 $13.66 $13.66 $13.66 $13.66 $13.66 370
2024-05-29 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-28 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-24 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-23 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-22 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-21 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-20 $12.63 $12.63 $12.63 $12.63 $12.63 5
2024-05-17 $12.63 $12.63 $12.63 $12.63 $12.63 5
2024-05-16 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-15 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-14 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-13 $12.63 $12.63 $12.63 $12.63 $12.63 29
2024-05-10 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-09 $12.63 $12.63 $12.63 $12.63 $12.63 5
2024-05-08 $12.63 $12.63 $12.63 $12.63 $12.63 10
2024-05-07 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-06 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-03 $12.63 $12.63 $12.63 $12.63 $12.63 5
2024-05-02 $12.63 $12.63 $12.63 $12.63 $12.63 5
2024-05-01 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-04-30 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-04-29 $12.63 $12.63 $12.63 $12.63 $12.63 110
2024-04-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-25 $12.50 $12.50 $12.50 $12.50 $12.50 29
2024-04-24 $12.50 $12.50 $12.50 $12.50 $12.50 5
2024-04-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-04-22 $12.50 $12.50 $12.50 $12.50 $12.50 9
2024-04-19 $12.50 $12.50 $12.50 $12.50 $12.50 10
2024-04-18 $12.50 $12.50 $12.50 $12.50 $12.50 97
2024-04-17 $12.50 $12.50 $12.50 $12.50 $12.50 506
2024-04-16 $12.50 $12.50 $12.50 $12.50 $12.50 114
2024-04-15 $12.55 $12.55 $12.46 $12.46 $12.46 224
2024-04-12 $12.80 $12.80 $12.80 $12.80 $12.80 2,063
2024-04-11 $13.40 $13.40 $13.40 $13.40 $13.40 37
2024-04-10 $13.40 $13.40 $13.40 $13.40 $13.40 6
2024-04-09 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-04-08 $13.40 $13.40 $13.40 $13.40 $13.40 26
2024-04-05 $13.40 $13.40 $13.40 $13.40 $13.40 9
2024-04-04 $13.40 $13.40 $13.40 $13.40 $13.40 17
2024-04-03 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-04-02 $13.40 $13.40 $13.40 $13.40 $13.40 27
2024-04-01 $13.40 $13.40 $13.40 $13.40 $13.40 70
2024-03-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-03-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-03-26 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-03-25 $13.40 $13.40 $13.40 $13.40 $13.40 70
2024-03-22 $13.40 $13.40 $13.40 $13.40 $13.40 16
2024-03-21 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-03-20 $13.40 $13.40 $13.40 $13.40 $13.40 316
2024-03-19 $13.52 $13.52 $13.52 $13.52 $13.52 5
2024-03-18 $13.52 $13.52 $13.52 $13.52 $13.52 521
2024-03-15 $13.86 $13.86 $13.86 $13.86 $13.86 161
2024-03-14 $14.19 $14.19 $14.19 $14.19 $14.19 28
2024-03-13 $14.19 $14.19 $14.19 $14.19 $14.19 450
2024-03-12 $14.19 $14.19 $14.19 $14.19 $14.19 450
2024-03-11 $14.01 $14.19 $14.01 $14.19 $14.19 704
2024-03-08 $13.30 $13.30 $13.30 $13.30 $13.30 28
2024-03-07 $13.30 $13.30 $13.30 $13.30 $13.30 47
2024-03-06 $13.30 $13.30 $13.30 $13.30 $13.30 250
2024-03-05 $13.44 $13.44 $13.40 $13.40 $13.40 1,006
2024-03-04 $13.40 $13.40 $13.40 $13.40 $13.40 261
2024-03-01 $13.66 $13.66 $13.66 $13.66 $13.66 21
2024-02-29 $13.66 $13.66 $13.66 $13.66 $13.66 60
2024-02-28 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-02-27 $13.66 $13.66 $13.66 $13.66 $13.66 53
2024-02-26 $13.66 $13.66 $13.66 $13.66 $13.66 111
2024-02-23 $13.66 $13.66 $13.66 $13.66 $13.66 9
2024-02-22 $13.66 $13.66 $13.66 $13.66 $13.66 850
2024-02-21 $13.66 $13.66 $13.66 $13.66 $13.66 5
2024-02-20 $13.81 $13.81 $13.66 $13.66 $13.66 519
2024-02-16 $13.14 $13.14 $13.14 $13.14 $13.14 1,275
2024-02-15 $13.13 $13.13 $13.13 $13.13 $13.13 1,521
2024-02-14 $12.99 $12.99 $12.99 $12.99 $12.99 1,000
2024-02-13 $12.60 $12.60 $12.60 $12.60 $12.60 1,098
2024-02-12 $12.84 $13.21 $12.84 $13.11 $13.11 3,930
2024-02-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-02-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-02-07 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-02-06 $13.49 $13.49 $13.49 $13.49 $13.49 369
2024-02-05 $12.15 $12.15 $12.15 $12.15 $12.15 4
2024-02-02 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-02-01 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-31 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-30 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-29 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-25 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-22 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-19 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-18 $12.15 $12.15 $12.15 $12.15 $12.15 6
2024-01-17 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-16 $12.15 $12.15 $12.15 $12.15 $12.15 30
2024-01-12 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-10 $12.15 $12.15 $12.15 $12.15 $12.15 2
2024-01-09 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-01-08 $12.15 $12.15 $12.15 $12.15 $12.15 639
2024-01-05 $12.87 $12.87 $12.87 $12.87 $12.87 2
2024-01-04 $12.87 $12.87 $12.87 $12.87 $12.87 0
2024-01-03 $12.87 $12.87 $12.87 $12.87 $12.87 2
2024-01-02 $12.87 $12.87 $12.87 $12.87 $12.87 2
2023-12-29 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-12-28 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-12-27 $12.88 $12.88 $12.88 $12.88 $12.88 640
2023-12-26 $12.88 $12.88 $12.88 $12.88 $12.88 0
2023-12-22 $12.88 $12.88 $12.88 $12.88 $12.88 0
2023-12-21 $12.88 $12.88 $12.88 $12.88 $12.88 0
2023-12-20 $12.06 $12.06 $12.06 $12.06 $12.06 250
2023-12-19 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-18 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-15 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-12 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-11 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-08 $12.06 $12.06 $12.06 $12.06 $12.06 250
2023-12-07 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-12-06 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-12-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-12-04 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-12-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-30 $12.14 $12.14 $12.14 $12.14 $12.14 10
2023-11-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2023-11-27 $12.14 $12.14 $12.14 $12.14 $12.14 100
2023-11-24 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-22 $11.77 $11.77 $11.77 $11.77 $11.77 4
2023-11-21 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-20 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-17 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-16 $11.77 $11.77 $11.77 $11.77 $11.77 98
2023-11-15 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-14 $11.77 $11.77 $11.77 $11.77 $11.77 100
2023-11-13 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-10 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-09 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-08 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-06 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-03 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-02 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-11-01 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-31 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-30 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-27 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-26 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-24 $11.77 $11.77 $11.77 $11.77 $11.77 2
2023-10-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-20 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-19 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-18 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-17 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-16 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-13 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-12 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-11 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-10 $11.77 $11.77 $11.77 $11.77 $11.77 1
2023-10-09 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-06 $11.77 $11.77 $11.77 $11.77 $11.77 4
2023-10-05 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-04 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-03 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-10-02 $11.77 $11.77 $11.77 $11.77 $11.77 124
2023-09-29 $11.77 $11.77 $11.77 $11.77 $11.77 53
2023-09-28 $11.77 $11.77 $11.77 $11.77 $11.77 1
2023-09-27 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-09-26 $11.77 $11.77 $11.77 $11.77 $11.77 10
2023-09-25 $11.77 $11.77 $11.77 $11.77 $11.77 100
2023-09-22 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-09-21 $11.74 $11.74 $11.74 $11.74 $11.74 9
2023-09-20 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-09-19 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-09-18 $11.74 $11.74 $11.74 $11.74 $11.74 9
2023-09-15 $11.74 $11.74 $11.74 $11.74 $11.74 26
2023-09-14 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-09-13 $11.74 $11.74 $11.74 $11.74 $11.74 102
2023-09-12 $13.51 $13.51 $13.51 $13.51 $13.51 4
2023-09-11 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-05 $13.51 $13.51 $13.51 $13.51 $13.51 3
2023-09-01 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-31 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-30 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-29 $13.51 $13.51 $13.51 $13.51 $13.51 153
2023-08-28 $12.82 $12.82 $12.82 $12.82 $12.82 1
2023-08-25 $12.82 $12.82 $12.82 $12.82 $12.82 627
2023-08-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-23 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-22 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-21 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-18 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-17 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-16 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-15 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-14 $14.08 $14.08 $14.08 $14.08 $14.08 6
2023-08-11 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-10 $14.08 $14.08 $14.08 $14.08 $14.08 6
2023-08-09 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-08 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-07 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-08-04 $14.08 $14.08 $14.08 $14.08 $14.08 19
2023-08-03 $14.08 $14.08 $14.08 $14.08 $14.08 2
2023-08-02 $14.08 $14.08 $14.08 $14.08 $14.08 36
2023-08-01 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-31 $14.08 $14.08 $14.08 $14.08 $14.08 18
2023-07-28 $14.08 $14.08 $14.08 $14.08 $14.08 75
2023-07-27 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-26 $14.08 $14.08 $14.08 $14.08 $14.08 29
2023-07-25 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-21 $14.08 $14.08 $14.08 $14.08 $14.08 12
2023-07-20 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-19 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-18 $14.08 $14.08 $14.08 $14.08 $14.08 1
2023-07-17 $14.08 $14.08 $14.08 $14.08 $14.08 27
2023-07-14 $14.08 $14.08 $14.08 $14.08 $14.08 41
2023-07-13 $14.08 $14.08 $14.08 $14.08 $14.08 1,000
2023-07-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-07 $15.28 $15.28 $15.28 $15.28 $15.28 1
2023-07-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-07-03 $15.28 $15.28 $15.28 $15.28 $15.28 6
2023-06-30 $15.28 $15.28 $15.28 $15.28 $15.28 6
2023-06-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-26 $15.28 $15.28 $15.28 $15.28 $15.28 8
2023-06-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-15 $15.50 $15.50 $15.50 $15.50 $15.50 6
2023-06-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-12 $15.50 $15.50 $15.50 $15.50 $15.50 6
2023-06-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-08 $15.50 $15.50 $15.50 $15.50 $15.50 13
2023-06-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-05 $15.50 $15.50 $15.50 $15.50 $15.50 2
2023-06-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-01 $15.50 $15.50 $15.50 $15.50 $15.50 6
2023-05-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-30 $15.50 $15.50 $15.50 $15.50 $15.50 12
2023-05-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-25 $15.50 $15.50 $15.50 $15.50 $15.50 3
2023-05-24 $15.50 $15.50 $15.50 $15.50 $15.50 8
2023-05-23 $15.50 $15.50 $15.50 $15.50 $15.50 100
2023-05-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-05-17 $15.50 $15.50 $15.50 $15.50 $15.50 2,791
2023-05-16 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-15 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-12 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-11 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-10 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-09 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-08 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-05 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-04 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-03 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-05-02 $14.73 $14.73 $14.73 $14.73 $14.73 266
2023-05-01 $14.00 $14.00 $14.00 $14.00 $14.00 18
2023-04-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-04-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-04-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-04-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-04-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-04-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-04-19 $14.00 $14.00 $14.00 $14.00 $14.00 1
2023-04-18 $14.00 $14.00 $14.00 $14.00 $14.00 135
2023-04-17 $13.76 $13.76 $13.76 $13.76 $13.76 3
2023-04-14 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-04-13 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-04-12 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-04-11 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-04-10 $13.76 $13.76 $13.76 $13.76 $13.76 3
2023-04-06 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-04-05 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-04-04 $13.76 $13.76 $13.76 $13.76 $13.76 548
2023-04-03 $12.52 $12.52 $12.52 $12.52 $12.52 47
2023-03-31 $12.52 $12.52 $12.52 $12.52 $12.52 181
2023-03-30 $12.52 $12.52 $12.52 $12.52 $12.52 20
2023-03-29 $12.52 $12.52 $12.52 $12.52 $12.52 48
2023-03-28 $12.52 $12.52 $12.52 $12.52 $12.52 129
2023-03-27 $13.95 $13.95 $13.95 $13.95 $13.95 102
2023-03-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2023-03-20 $13.95 $13.95 $13.95 $13.95 $13.95 100
2023-03-17 $13.94 $13.94 $13.94 $13.94 $13.94 0
2023-03-16 $13.94 $13.94 $13.94 $13.94 $13.94 11
2023-03-15 $13.94 $13.94 $13.94 $13.94 $13.94 0
2023-03-14 $13.94 $13.94 $13.94 $13.94 $13.94 70
2023-03-13 $13.94 $13.94 $13.94 $13.94 $13.94 18
2023-03-10 $13.94 $13.94 $13.94 $13.94 $13.94 146
2023-03-09 $15.00 $15.00 $15.00 $15.00 $15.00 54
2023-03-08 $15.00 $15.00 $15.00 $15.00 $15.00 70
2023-03-07 $15.00 $15.00 $15.00 $15.00 $15.00 2,509
2023-03-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-03-02 $15.61 $15.61 $15.00 $15.00 $15.00 997
2023-03-01 $15.26 $15.88 $15.22 $15.88 $15.88 623
2023-02-28 $15.82 $15.82 $15.82 $15.82 $15.82 350
2023-02-27 $15.66 $15.66 $15.66 $15.66 $15.66 615
2023-02-24 $13.54 $13.54 $13.54 $13.54 $13.54 100
2023-02-23 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-21 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-15 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-13 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-08 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-06 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-03 $14.41 $14.41 $14.41 $14.41 $14.41 40
2023-02-02 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-02-01 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-31 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-30 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-27 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-26 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-25 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-24 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-23 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-20 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-17 $14.41 $14.41 $14.41 $14.41 $14.41 276
2023-01-13 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-12 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-11 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-10 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-09 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-06 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-05 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-04 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-03 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-12-30 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-12-29 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-12-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-12-27 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-12-23 $12.83 $12.84 $12.83 $12.84 $12.84 21,000
2022-12-22 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-21 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-20 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-19 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-16 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-15 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-14 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-13 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-12 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-09 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-08 $13.49 $13.49 $13.49 $13.49 $13.49 3
2022-12-07 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-12-06 $13.49 $13.49 $13.49 $13.49 $13.49 454
2022-12-05 $15.35 $15.35 $15.35 $15.35 $15.35 458
2022-12-02 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-12-01 $15.11 $15.14 $15.11 $15.14 $15.14 1,000
2022-11-30 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-25 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-23 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-22 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-21 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-18 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-17 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-16 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-15 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-14 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-11 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-10 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-09 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-07 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-04 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-03 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-02 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-11-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-10-31 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-10-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-10-27 $12.42 $12.42 $12.42 $12.42 $12.42 3
2022-10-26 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-10-25 $12.42 $12.42 $12.42 $12.42 $12.42 760
2022-10-24 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-20 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-19 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-17 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-14 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-13 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-12 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-11 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-10 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-05 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-10-04 $11.33 $11.33 $11.33 $11.33 $11.33 4,860
2022-10-03 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-09-30 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-09-29 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-09-28 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-09-27 $11.33 $11.33 $11.33 $11.33 $11.33 5
2022-09-26 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-09-23 $11.33 $11.33 $11.33 $11.33 $11.33 204
2022-09-22 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-21 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-20 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-19 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-16 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-15 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-14 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-13 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-12 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-09 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-08 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-07 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-06 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-02 $15.04 $15.04 $15.04 $15.04 $15.04 45
2022-09-01 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-31 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-30 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-29 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-26 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-25 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-24 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-23 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-22 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-19 $15.04 $15.04 $15.04 $15.04 $15.04 80
2022-08-18 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-17 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-16 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-15 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-12 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-11 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-10 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-09 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-08 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-05 $15.04 $15.04 $15.04 $15.04 $15.04 117
2022-08-04 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-08-03 $15.04 $15.04 $15.04 $15.04 $15.04 100
2022-08-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-08-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-28 $11.86 $11.86 $11.86 $11.86 $11.86 15
2022-07-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-25 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-22 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-21 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-20 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-19 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-18 $11.86 $11.86 $11.86 $11.86 $11.86 22
2022-07-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-07-14 $11.85 $11.86 $11.85 $11.86 $11.86 8,712
2022-07-13 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-07-12 $12.81 $12.81 $12.81 $12.81 $12.81 250
2022-07-11 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-06 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-05 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-07-01 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-28 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-24 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-22 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-21 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-06-17 $13.40 $13.40 $13.40 $13.40 $13.40 120
2022-06-16 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-15 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-14 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-13 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-10 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-09 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-08 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-07 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-03 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-02 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-06-01 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-31 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-27 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-26 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-25 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-24 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-23 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-20 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-19 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-18 $13.88 $13.88 $13.88 $13.88 $13.88 7
2022-05-17 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-05-16 $13.88 $13.88 $13.88 $13.88 $13.88 150
2022-05-13 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-11 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-10 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-09 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-06 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-05 $14.12 $14.12 $14.12 $14.12 $14.12 0
2022-05-04 $14.12 $14.12 $14.12 $14.12 $14.12 1
2022-05-03 $14.12 $14.12 $14.12 $14.12 $14.12 997
2022-05-02 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-04-29 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-04-28 $15.90 $15.90 $15.90 $15.90 $15.90 90
2022-04-27 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-04-26 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-04-25 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-04-22 $15.90 $15.90 $15.90 $15.90 $15.90 5
2022-04-21 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-04-20 $15.67 $15.90 $15.67 $15.90 $15.90 900
2022-04-19 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-18 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-14 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-13 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-12 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-11 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-08 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-07 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-06 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-04-04 $14.17 $14.17 $14.17 $14.17 $14.17 25
2022-04-01 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-03-31 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-03-30 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-03-29 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-03-28 $14.17 $14.17 $14.17 $14.17 $14.17 13
2022-03-25 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-03-24 $14.17 $14.17 $14.17 $14.17 $14.17 200
2022-03-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-14 $13.00 $13.00 $13.00 $13.00 $13.00 67
2022-03-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-10 $13.00 $13.00 $13.00 $13.00 $13.00 9
2022-03-09 $13.00 $13.00 $13.00 $13.00 $13.00 505
2022-03-08 $12.00 $12.20 $12.00 $12.20 $12.20 1,805
2022-03-07 $12.75 $12.75 $11.60 $11.60 $11.60 200
2022-03-04 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-03-03 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-03-02 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-03-01 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-28 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-25 $15.67 $15.67 $15.67 $15.67 $15.67 45
2022-02-24 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-23 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-22 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-18 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-17 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-16 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-02-15 $15.67 $15.67 $15.67 $15.67 $15.67 100
2022-02-14 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-11 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-10 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-09 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-08 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-07 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-04 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-03 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-02 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-02-01 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-01-31 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-01-28 $12.97 $12.97 $12.97 $12.97 $12.97 100
2022-01-27 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-26 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-01-25 $13.35 $13.35 $13.35 $13.35 $13.35 100
2022-01-24 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-01-21 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-01-20 $13.97 $13.97 $13.97 $13.97 $13.97 33
2022-01-19 $13.97 $13.97 $13.97 $13.97 $13.97 2,000
2022-01-18 $13.97 $13.97 $13.97 $13.97 $13.97 0
2022-01-14 $13.97 $13.97 $13.97 $13.97 $13.97 2,000
2022-01-13 $13.68 $13.68 $13.68 $13.68 $13.68 20
2022-01-12 $13.68 $13.68 $13.68 $13.68 $13.68 205
2022-01-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-01-10 $14.05 $14.05 $14.05 $14.05 $14.05 100
2022-01-07 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-01-06 $13.09 $13.09 $13.09 $13.09 $13.09 825
2022-01-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-01-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 100
2021-12-20 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-17 $11.28 $11.28 $11.28 $11.28 $11.28 5
2021-12-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-14 $11.28 $11.28 $11.28 $11.28 $11.28 5
2021-12-13 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-10 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-08 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-06 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-03 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-02 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-12-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-11-30 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-11-29 $11.28 $11.28 $11.28 $11.28 $11.28 20
2021-11-26 $12.00 $12.33 $11.28 $11.28 $11.28 1,226
2021-11-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-11-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-11-22 $13.00 $13.00 $13.00 $13.00 $13.00 8
2021-11-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-11-18 $13.00 $13.00 $13.00 $13.00 $13.00 400
2021-11-17 $15.00 $15.00 $15.00 $15.00 $15.00 40
2021-11-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-11-09 $15.00 $15.00 $15.00 $15.00 $15.00 255
2021-11-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-04 $12.00 $12.00 $12.00 $12.00 $12.00 500
2021-11-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-11-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-10-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 6
2021-09-28 $12.00 $13.31 $12.00 $12.00 $12.00 2,000
2021-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-22 $12.00 $12.00 $12.00 $12.00 $12.00 7
2021-09-21 $12.00 $12.00 $12.00 $12.00 $12.00 8,333
2021-09-20 $12.00 $12.00 $12.00 $12.00 $12.00 3,000
2021-09-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-13 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-07 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-09-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-08-31 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-08-30 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-08-27 $11.75 $11.75 $11.75 $11.75 $11.75 500
2021-08-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-08-25 $11.75 $11.75 $11.75 $11.75 $11.75 1,500
2021-08-24 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-23 $12.05 $12.05 $12.05 $12.05 $12.05 29
2021-08-20 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-17 $12.05 $12.05 $12.05 $12.05 $12.05 20
2021-08-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-13 $12.05 $12.05 $12.05 $12.05 $12.05 3,000
2021-08-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-10 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-09 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-05 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-04 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-03 $12.00 $12.10 $12.00 $12.05 $12.05 3,000
2021-08-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-30 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-23 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-19 $12.95 $12.95 $12.95 $12.95 $12.95 30
2021-07-16 $12.95 $12.95 $12.95 $12.95 $12.95 0
2021-07-15 $12.95 $12.95 $12.95 $12.95 $12.95 133
2021-07-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-02 $13.25 $13.25 $13.25 $13.25 $13.25 200
2021-07-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-21 $13.25 $13.25 $13.25 $13.25 $13.25 1,600
2021-06-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-16 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-14 $13.25 $13.25 $13.25 $13.25 $13.25 40
2021-06-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-10 $13.25 $13.25 $13.25 $13.25 $13.25 600
2021-06-09 $14.15 $15.00 $14.15 $15.00 $15.00 375
2021-06-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-06-01 $13.50 $13.50 $13.50 $13.50 $13.50 600
2021-05-28 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-05-27 $13.10 $13.65 $13.10 $13.65 $13.65 2,669
2021-05-26 $13.25 $13.25 $13.25 $13.25 $13.25 300
2021-05-25 $13.00 $13.00 $13.00 $13.00 $13.00 36
2021-05-24 $13.00 $13.00 $13.00 $13.00 $13.00 300
2021-05-21 $13.10 $13.10 $13.10 $13.10 $13.10 100
2021-05-20 $13.01 $13.01 $13.01 $13.01 $13.01 106
2021-05-19 $13.00 $13.00 $13.00 $13.00 $13.00 334
2021-05-18 $10.91 $10.92 $10.91 $10.92 $10.92 2,519
2021-05-17 $10.95 $13.50 $10.90 $10.90 $10.90 2,190
2021-05-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-05 $11.00 $11.00 $11.00 $11.00 $11.00 500
2021-05-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-05-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-30 $11.00 $11.00 $11.00 $11.00 $11.00 28
2021-04-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-28 $11.00 $11.00 $11.00 $11.00 $11.00 500
2021-04-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-04-26 $15.00 $15.00 $11.25 $11.25 $11.25 2,446
2021-04-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-04-22 $12.05 $12.05 $11.85 $11.85 $11.85 416
2021-04-21 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-04-20 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-04-19 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-04-16 $12.15 $12.15 $12.15 $12.15 $12.15 551
2021-04-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-04-14 $12.00 $12.00 $12.00 $12.00 $12.00 500
2021-04-13 $12.01 $12.01 $12.01 $12.01 $12.01 331
2021-04-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-09 $11.00 $11.00 $11.00 $11.00 $11.00 200
2021-04-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-07 $14.00 $14.00 $14.00 $14.00 $14.00 100
2021-04-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-04-05 $14.95 $15.00 $14.95 $15.00 $15.00 713
2021-04-01 $14.95 $14.95 $14.95 $14.95 $14.95 1
2021-03-31 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-03-30 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-03-29 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-03-26 $14.95 $14.95 $14.95 $14.95 $14.95 76
2021-03-25 $14.95 $14.95 $14.95 $14.95 $14.95 0
2021-03-24 $14.95 $15.50 $14.95 $14.95 $14.95 1,251
2021-03-23 $12.20 $12.20 $12.20 $12.20 $12.20 460
2021-03-22 $12.00 $12.00 $12.00 $12.00 $12.00 50
2021-03-19 $12.00 $14.47 $12.00 $12.00 $12.00 684
2021-03-18 $13.25 $13.25 $13.25 $13.25 $13.25 807
2021-03-17 $13.25 $13.25 $13.25 $13.25 $13.25 1,111
2021-03-16 $13.50 $13.50 $13.50 $13.50 $13.50 50
2021-03-15 $13.50 $13.50 $13.50 $13.50 $13.50 250
2021-03-12 $15.00 $15.00 $13.20 $13.20 $13.20 1,300
2021-03-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-03-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-03-09 $13.45 $13.75 $13.45 $13.75 $13.75 676
2021-03-08 $13.60 $13.60 $13.60 $13.60 $13.60 88
2021-03-05 $13.60 $13.60 $13.60 $13.60 $13.60 25
2021-03-04 $13.60 $13.60 $13.60 $13.60 $13.60 30
2021-03-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-03-02 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-03-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-02-26 $13.50 $13.60 $13.50 $13.60 $13.60 20,610
2021-02-25 $13.25 $13.25 $13.25 $13.25 $13.25 200
2021-02-24 $12.75 $12.77 $12.75 $12.75 $12.75 520
2021-02-23 $11.00 $11.00 $11.00 $11.00 $11.00 10
2021-02-22 $11.00 $11.00 $11.00 $11.00 $11.00 183
2021-02-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-02-18 $12.00 $12.00 $12.00 $12.00 $12.00 2,257
2021-02-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-02-16 $11.85 $12.00 $11.75 $12.00 $12.00 2,257
2021-02-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-08 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-04 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-02 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-02-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-29 $11.75 $11.75 $11.75 $11.75 $11.75 1,031
2021-01-28 $11.75 $11.75 $11.75 $11.75 $11.75 300
2021-01-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-19 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-01-13 $11.75 $11.75 $11.75 $11.75 $11.75 2,500
2021-01-12 $12.00 $12.00 $12.00 $12.00 $12.00 3
2021-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 18
2021-01-08 $12.00 $12.00 $12.00 $12.00 $12.00 110
2021-01-07 $12.70 $12.70 $12.70 $12.70 $12.70 15
2021-01-06 $12.70 $12.70 $12.70 $12.70 $12.70 25
2021-01-05 $12.70 $12.70 $12.70 $12.70 $12.70 100
2021-01-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-31 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-30 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-29 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-12-28 $12.70 $12.70 $12.70 $12.70 $12.70 25
2020-12-24 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-12-23 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-12-22 $12.70 $12.70 $12.70 $12.70 $12.70 25
2020-12-21 $12.70 $12.70 $12.70 $12.70 $12.70 20
2020-12-18 $12.70 $12.70 $12.70 $12.70 $12.70 100
2020-12-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-12-04 $13.20 $13.20 $13.20 $13.20 $13.20 100
2020-12-03 $12.79 $12.79 $12.79 $12.79 $12.79 1
2020-12-02 $12.79 $12.79 $12.79 $12.79 $12.79 0
2020-12-01 $12.79 $12.79 $12.79 $12.79 $12.79 0
2020-11-30 $13.65 $13.65 $12.79 $12.79 $12.79 1,000
2020-11-27 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-11-25 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-11-24 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-11-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-11-20 $13.65 $13.65 $13.65 $13.65 $13.65 5
2020-11-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-11-18 $13.65 $13.65 $13.65 $13.65 $13.65 183
2020-11-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-11-16 $13.65 $13.65 $13.65 $13.65 $13.65 200
2020-11-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-11-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-11-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-11-10 $13.15 $13.20 $13.00 $13.20 $13.20 650
2020-11-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-11-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-11-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-11-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-11-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-29 $9.75 $9.75 $9.75 $9.75 $9.75 10
2020-10-28 $9.75 $9.75 $9.75 $9.75 $9.75 15
2020-10-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-21 $9.75 $9.75 $9.75 $9.75 $9.75 20
2020-10-20 $9.75 $9.75 $9.75 $9.75 $9.75 10
2020-10-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-10-01 $9.75 $9.75 $9.75 $9.75 $9.75 15
2020-09-30 $9.75 $9.75 $9.75 $9.75 $9.75 10
2020-09-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-09-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-09-25 $9.75 $9.75 $9.75 $9.75 $9.75 230
2020-09-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-21 $10.35 $10.35 $10.35 $10.35 $10.35 77
2020-09-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-11 $10.35 $10.35 $10.35 $10.35 $10.35 160
2020-09-10 $10.75 $10.75 $10.75 $10.75 $10.75 1,046
2020-09-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-04 $10.75 $10.75 $10.75 $10.75 $10.75 2,500
2020-09-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-09-02 $10.50 $10.50 $10.50 $10.50 $10.50 5
2020-09-01 $10.50 $10.50 $10.50 $10.50 $10.50 200
2020-08-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-08-28 $10.65 $10.65 $10.65 $10.65 $10.65 122
2020-08-27 $10.65 $10.65 $10.65 $10.65 $10.65 136
2020-08-26 $11.00 $11.00 $11.00 $11.00 $11.00 205
2020-08-25 $10.82 $10.82 $10.82 $10.82 $10.82 129
2020-08-24 $10.50 $10.50 $10.50 $10.50 $10.50 10,053
2020-08-21 $10.25 $10.25 $10.25 $10.25 $10.25 4,500
2020-08-20 $10.25 $10.25 $10.25 $10.25 $10.25 759
2020-08-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-08-18 $10.22 $10.22 $10.22 $10.22 $10.22 2,500
2020-08-17 $10.15 $10.22 $10.15 $10.22 $10.22 437
2020-08-14 $10.82 $10.82 $10.82 $10.82 $10.82 3,421
2020-08-13 $10.82 $10.82 $10.82 $10.82 $10.82 61
2020-08-12 $10.82 $10.82 $10.82 $10.82 $10.82 1,000
2020-08-11 $10.82 $10.82 $10.82 $10.82 $10.82 2,503
2020-08-10 $10.27 $10.27 $10.27 $10.27 $10.27 300
2020-08-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-08-06 $10.25 $10.25 $10.25 $10.25 $10.25 405
2020-08-05 $10.77 $10.77 $10.77 $10.77 $10.77 240
2020-08-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-08-03 $10.76 $10.76 $10.76 $10.76 $10.76 10
2020-07-31 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-07-30 $10.75 $10.76 $10.75 $10.76 $10.76 1,425
2020-07-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-07-28 $10.80 $10.80 $10.80 $10.80 $10.80 500
2020-07-27 $10.91 $11.00 $10.70 $11.00 $11.00 3,263
2020-07-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-07-23 $10.65 $10.65 $10.65 $10.65 $10.65 109
2020-07-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-07-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2020-07-17 $10.60 $10.65 $10.60 $10.65 $10.65 850
2020-06-26 $10.55 $10.55 $10.55 $10.55 $10.55 250
2020-05-13 $18.80 $18.80 $18.80 $18.80 $18.80 10
2020-05-12 $18.80 $18.80 $18.80 $18.80 $18.80 10
2020-04-30 $18.80 $18.80 $18.80 $18.80 $18.80 1
2020-04-28 $18.80 $18.80 $18.80 $18.80 $18.80 22
2020-04-23 $18.80 $18.80 $18.80 $18.80 $18.80 17
2020-03-31 $18.80 $18.80 $18.80 $18.80 $18.80 234
2020-03-09 $18.57 $18.57 $18.57 $18.57 $18.57 6
2019-11-04 $18.65 $18.65 $18.65 $18.65 $18.65 20
2019-10-29 $18.65 $18.65 $18.65 $18.65 $18.65 40
2019-10-24 $18.65 $18.65 $18.65 $18.65 $18.65 140
2019-01-18 $18.31 $18.31 $18.31 $18.31 $18.31 226
2019-01-17 $18.65 $18.65 $18.65 $18.65 $18.65 1,047
2019-01-16 $18.30 $18.65 $18.30 $18.65 $18.65 19,493
2019-01-14 $19.48 $19.48 $19.48 $19.48 $19.48 1,808
2019-01-11 $19.25 $19.25 $19.25 $19.25 $19.25 22
2019-01-10 $19.25 $19.25 $19.25 $19.25 $19.25 87
2019-01-08 $19.25 $19.25 $19.25 $19.25 $19.25 7
2019-01-07 $19.25 $19.25 $19.25 $19.25 $19.25 153
2019-01-04 $19.50 $19.50 $19.50 $19.50 $19.50 176
2019-01-03 $18.60 $18.60 $18.60 $18.60 $18.60 9
2018-12-31 $18.60 $18.60 $18.60 $18.60 $18.60 2
2018-12-28 $18.60 $18.60 $18.60 $18.60 $18.60 7
2018-12-24 $18.60 $18.60 $18.60 $18.60 $18.60 11
2018-12-20 $18.60 $18.60 $18.60 $18.60 $18.60 62
2018-12-19 $18.60 $18.60 $18.60 $18.60 $18.60 267
2018-12-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2018-12-14 $18.80 $18.80 $18.80 $18.80 $18.80 12
2018-12-13 $18.80 $18.80 $18.80 $18.80 $18.75 1,833
2018-12-11 $18.80 $18.80 $18.80 $18.80 $18.75 95
2018-12-10 $18.80 $18.80 $18.80 $18.80 $18.75 89
2018-12-06 $18.80 $18.80 $18.80 $18.80 $18.75 155
2018-12-04 $19.20 $19.20 $19.20 $19.20 $19.15 1,103
2018-12-03 $19.20 $19.20 $19.20 $19.20 $19.15 165
2018-11-28 $19.61 $19.61 $19.61 $19.61 $19.56 3
2018-11-27 $19.61 $19.61 $19.61 $19.61 $19.56 89
2018-11-23 $19.61 $19.61 $19.61 $19.61 $19.56 1,106
2018-11-21 $19.69 $19.69 $19.69 $19.69 $19.64 20,048
2018-11-05 $22.30 $22.30 $22.30 $22.30 $22.24 4
2018-09-18 $22.30 $22.30 $22.30 $22.30 $22.24 1
2018-08-29 $22.30 $22.30 $22.30 $22.30 $22.24 191
2018-08-08 $23.46 $23.46 $23.46 $23.46 $23.40 24
2018-08-01 $23.46 $23.46 $23.46 $23.46 $23.40 100
2018-05-17 $22.70 $22.70 $22.70 $22.70 $22.64 2
2018-05-11 $22.70 $22.70 $22.70 $22.70 $22.64 2
2018-05-07 $22.70 $22.70 $22.70 $22.70 $22.64 2
2018-04-27 $22.70 $22.70 $22.70 $22.70 $22.64 2
2018-04-16 $22.70 $22.70 $22.70 $22.70 $22.64 2
2018-04-02 $22.70 $22.70 $22.70 $22.70 $22.64 2
2018-03-23 $22.70 $22.70 $22.70 $22.70 $22.64 215
2018-03-16 $22.70 $22.70 $22.70 $22.70 $22.64 215
2018-02-16 $21.00 $21.00 $21.00 $21.00 $20.95 215
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.