Assura Plc (ARSSF) Exchange: PINK
Data as of May 2, 2025
$0.61 ($0.00) 0.00%
Assura Plc - Daily Information
Click for more stock information on Assura Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.61 |
| Previous Close | $0.61 |
| High | $0.61 |
| Low | $0.61 |
| Adjusted Open | $0.61 |
| Previous Adjusted Close | $0.61 |
| Adjusted High | $0.61 |
| Adjusted Low | $0.61 |
Invest in Assura Plc (ARSSF)
Key People Assura Plc
| Employee | Position |
|---|---|
| Ed Smith | Non-Executive Chairman |
| Jonathan Stewart Murphy | Chief Executive Officer & Executive Director |
| Jayne Marie Cottam | Chief Financial Officer & Director |
| Amanda Roddy | Senior Investment Manager |
| Debbie Chalcraft | Group Compliance Manager |
| James Dunmore | Head-Business Development |
| Patrick William Lowther | Head-Investment |
| Alexander Taylor | Investment Manager |
| Louise Fowler | Non-Executive Director |
| Emma Jane Cariaga | Non-Executive Director |
| Noel Gordon | Non-Executive Director |
| Sam Barrell | Non-Executive Director |
| Francesca Harris | Marketing Manager |
| Claire Rick | Head-Public Affairs & Marketing |
| Paul Bryan Carroll | Group Financial Controller |
| Owen Roach | Group Financial Account |
| Belinda Lewis | Head-Human Resources |
| Orla Marie Ball | Secretary & Head-Legal |
| Jonathan Owen Davies | Senior Independent Director |
| Jonathan Stewart Murphy | Chief Executive Officer & Director |
| Patrick William Lowther | Head-Strategic Projects |
| Alexander Taylor | Investment Team Manager |
| Claire Rick | Head-Public Affairs |
| Jonathan Owen Davies | Non-Executive Director |
| Owen Roach | Group Financial Controller |
Historical Stock Data for Assura Plc (ARSSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12 |
| 2025-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30,000 |
| 2025-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-10 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 41,748 |
| 2025-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 36,760 |
| 2025-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 501 |
| 2025-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-03 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2025-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2025-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2025-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-02-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2025-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-02-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2025-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2025-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12 |
| 2025-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-12-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2024-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2024-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2024-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2024-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2024-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2024-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15,000 |
| 2024-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| 2024-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2024-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2024-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 104,598 |
| 2024-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2024-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2024-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 605 |
| 2024-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,045 |
| 2024-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 811 |
| 2024-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 360 |
| 2024-03-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 360 |
| 2024-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2024-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2024-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2024-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2024-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 373 |
| 2024-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2024-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-22 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,690 |
| 2024-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2024-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2024-01-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-01-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2023-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,045 |
| 2023-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,986 |
| 2023-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-12-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-12-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-11-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-11-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-11-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2023-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-16 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 14,758 |
| 2023-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2023-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 305 |
| 2023-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 60 |
| 2023-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-19 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 14,558 |
| 2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,000 |
| 2023-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2023-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-19 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 2,491 |
| 2023-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 360 |
| 2023-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,440 |
| 2023-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 150 |
| 2023-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-09-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-09-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2023-08-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 1 |
| 2023-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2023-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,300 |
| 2023-07-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 373 |
| 2023-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 284 |
| 2023-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,400 |
| 2023-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2023-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2023-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 890 |
| 2023-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 333 |
| 2023-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 24 |
| 2023-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-04-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2023-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-03-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-02-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 20 |
| 2023-02-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-02-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-02-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 0 |
| 2023-02-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 1,000 |
| 2023-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 680 |
| 2023-02-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2023-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 60,966 |
| 2023-02-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 48,426 |
| 2023-02-03 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,340 |
| 2023-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 566 |
| 2023-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 566 |
| 2023-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 18 |
| 2023-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,600 |
| 2023-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 168 |
| 2023-01-23 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 980 |
| 2023-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 800 |
| 2023-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 64 |
| 2023-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2023-01-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 7,729 |
| 2023-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-01-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 180 |
| 2023-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,892 |
| 2023-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 54 |
| 2023-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 567 |
| 2022-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-22 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 1,684 |
| 2022-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-19 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 3,215 |
| 2022-12-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 55,450 |
| 2022-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,443 |
| 2022-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,683 |
| 2022-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 762 |
| 2022-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 0 |
| 2022-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 811 |
| 2022-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,865 |
| 2022-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,865 |
| 2022-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,344 |
| 2022-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 888 |
| 2022-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,075 |
| 2022-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25 |
| 2022-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,210 |
| 2022-11-04 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 28,467 |
| 2022-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14 |
| 2022-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 980 |
| 2022-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-05 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 3,181 |
| 2022-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 733 |
| 2022-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 54,209 |
| 2022-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 501 |
| 2022-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 103 |
| 2022-09-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 18 |
| 2022-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
| 2022-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
| 2022-09-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,053 |
| 2022-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2022-09-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2022-09-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2022-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2022-08-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2022-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2022-08-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 390 |
| 2022-08-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 390 |
| 2022-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 622 |
| 2022-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11 |
| 2022-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 29,474 |
| 2022-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 217 |
| 2022-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,046 |
| 2022-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 451 |
| 2022-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 288 |
| 2022-07-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,865 |
| 2022-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 276 |
| 2022-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-05 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 5,079 |
| 2022-07-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-06-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 462 |
| 2022-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 117 |
| 2022-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 345 |
| 2022-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 55,158 |
| 2022-06-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 317 |
| 2022-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,219 |
| 2022-06-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 99 |
| 2022-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 0 |
| 2022-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 0 |
| 2022-06-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 0 |
| 2022-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 144 |
| 2022-06-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-06-01 | $0.86 | $0.87 | $0.86 | $0.87 | $0.86 | 7,901 |
| 2022-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 4,783 |
| 2022-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 42,680 |
| 2022-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-05-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 507 |
| 2022-05-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2022-05-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2022-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 14 |
| 2022-05-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 0 |
| 2022-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 72 |
| 2022-05-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 984 |
| 2022-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 3,820 |
| 2022-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 0 |
| 2022-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 0 |
| 2022-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 0 |
| 2022-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 545 |
| 2022-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2022-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 1,035 |
| 2022-04-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2022-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2022-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 80 |
| 2022-04-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 80 |
| 2022-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 40 |
| 2022-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 0 |
| 2022-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 136 |
| 2022-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 136 |
| 2022-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 62 |
| 2022-03-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 0 |
| 2022-03-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 36 |
| 2022-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 20 |
| 2022-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2022-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2022-03-03 | $0.87 | $0.87 | $0.77 | $0.77 | $0.75 | 2,161 |
| 2022-03-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 394 |
| 2022-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 31 |
| 2022-02-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 24 |
| 2022-02-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 25 |
| 2022-02-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 1,446 |
| 2022-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2022-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2022-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2022-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2022-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2022-02-15 | $0.89 | $0.89 | $0.79 | $0.79 | $0.77 | 3,197 |
| 2022-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 175 |
| 2022-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 901 |
| 2022-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2022-02-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 233 |
| 2022-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
| 2022-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 32 |
| 2022-02-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 65 |
| 2022-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 1,527 |
| 2022-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 378 |
| 2022-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 94 |
| 2022-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 74 |
| 2022-01-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2022-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 93 |
| 2022-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 991 |
| 2022-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2022-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 6,539 |
| 2022-01-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 3,963 |
| 2022-01-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 16,944 |
| 2022-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
| 2022-01-18 | $0.96 | $0.98 | $0.96 | $0.98 | $0.95 | 6,539 |
| 2022-01-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2022-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2022-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
| 2022-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 1,467 |
| 2022-01-10 | $0.99 | $0.99 | $0.89 | $0.89 | $0.87 | 1,758 |
| 2022-01-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2022-01-06 | $0.98 | $0.98 | $0.88 | $0.88 | $0.86 | 365 |
| 2022-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 708 |
| 2022-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2022-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 10,000 |
| 2021-12-31 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 1,457 |
| 2021-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 24 |
| 2021-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 406 |
| 2021-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 1,746 |
| 2021-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 1,322 |
| 2021-12-23 | $0.95 | $0.95 | $0.87 | $0.87 | $0.85 | 6,066 |
| 2021-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 44,000 |
| 2021-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 870 |
| 2021-12-20 | $0.87 | $0.87 | $0.85 | $0.85 | $0.83 | 5,155 |
| 2021-12-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2021-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 27 |
| 2021-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 13,687 |
| 2021-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 1,904 |
| 2021-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 2,027 |
| 2021-12-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2021-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 19 |
| 2021-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 1,776 |
| 2021-12-07 | $0.88 | $0.88 | $0.86 | $0.86 | $0.83 | 7,292 |
| 2021-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 374 |
| 2021-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2021-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2021-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 1,417 |
| 2021-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 56 |
| 2021-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
| 2021-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
| 2021-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
| 2021-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 807 |
| 2021-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 645 |
| 2021-11-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 1,903 |
| 2021-11-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 1,903 |
| 2021-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2021-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2021-11-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2021-11-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 700 |
| 2021-11-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 274 |
| 2021-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 10 |
| 2021-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 1,627 |
| 2021-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2021-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 1,627 |
| 2021-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 46,435 |
| 2021-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 33,596 |
| 2021-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 124 |
| 2021-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-10-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2021-10-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 959 |
| 2021-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2021-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2021-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 1,871 |
| 2021-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-10-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-10-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2021-10-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 1,298 |
| 2021-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 515 |
| 2021-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2021-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 272 |
| 2021-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 1,175 |
| 2021-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 123 |
| 2021-09-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2021-09-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2021-09-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 0 |
| 2021-09-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 2,360 |
| 2021-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2021-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2021-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2021-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2021-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 130 |
| 2021-09-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | 0 |
| 2021-09-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | 345 |
| 2021-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
| 2021-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | 585 |
| 2021-09-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2021-09-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2021-09-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 1,053 |
| 2021-09-01 | $1.17 | $1.17 | $1.16 | $1.16 | $1.11 | 3,020 |
| 2021-08-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 0 |
| 2021-08-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 0 |
| 2021-08-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 0 |
| 2021-08-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 72 |
| 2021-08-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 0 |
| 2021-08-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 0 |
| 2021-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 0 |
| 2021-08-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 0 |
| 2021-08-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 0 |
| 2021-08-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 2,872 |
| 2021-08-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2021-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 74 |
| 2021-08-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2021-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2021-08-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2021-08-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 0 |
| 2021-08-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 956 |
| 2021-08-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 359 |
| 2021-08-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 0 |
| 2021-08-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 0 |
| 2021-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 313 |
| 2021-08-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2021-07-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2021-07-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2021-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2021-07-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 0 |
| 2021-07-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 202 |
| 2021-07-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
| 2021-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
| 2021-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
| 2021-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
| 2021-07-19 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
| 2021-07-16 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
| 2021-07-15 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 1 |
| 2021-07-14 | $1.11 | $1.11 | $1.02 | $1.02 | $0.97 | 3,074 |
| 2021-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2021-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2021-07-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2021-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2021-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2021-07-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2021-07-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2021-07-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 1,484 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 159 |
| 2021-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 0 |
| 2021-06-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 0 |
| 2021-06-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 77 |
| 2021-06-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 0 |
| 2021-06-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 969 |
| 2021-06-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 137 |
| 2021-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
| 2021-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 379 |
| 2021-06-14 | $1.09 | $1.14 | $1.09 | $1.14 | $1.09 | 53,445 |
| 2021-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 0 |
| 2021-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 123 |
| 2021-06-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-06-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-06-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-06-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-06-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 36,268 |
| 2021-05-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-05-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-04-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-04-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2021-04-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 2,213 |
| 2021-04-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 1,118 |
| 2021-04-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-04-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-04-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-04-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-04-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2021-04-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 883 |
| 2021-04-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 461 |
| 2021-03-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-03-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-03-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-03-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-03-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 991 |
| 2021-03-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-03-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2021-03-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 1,147 |
| 2021-03-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 0 |
| 2021-03-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2021-03-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2021-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2021-03-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2021-03-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2021-03-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2021-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2021-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2021-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 989 |
| 2021-02-25 | $1.14 | $1.14 | $1.05 | $1.05 | $0.99 | 989 |
| 2021-02-24 | $1.13 | $1.13 | $1.06 | $1.06 | $0.99 | 21,991 |
| 2021-02-23 | $1.06 | $1.12 | $1.06 | $1.12 | $1.05 | 55,925 |
| 2021-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2021-02-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2021-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 62 |
| 2021-02-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2021-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 62 |
| 2021-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 54 |
| 2021-02-11 | $1.02 | $1.02 | $1.01 | $1.01 | $0.95 | 19,911 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 795 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2021-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 4,463 |
| 2021-02-01 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2021-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2021-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2021-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2021-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
| 2021-01-25 | $1.03 | $1.03 | $0.99 | $1.03 | $0.96 | 4,463 |
| 2021-01-22 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | 49,778 |
| 2021-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 2,262 |
| 2021-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-01-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2021-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 570 |
| 2021-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 0 |
| 2021-01-12 | $1.04 | $1.05 | $1.04 | $1.05 | $0.98 | 570 |
| 2021-01-11 | $1.05 | $1.06 | $1.01 | $1.01 | $0.95 | 30,915 |
| 2021-01-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | 0 |
| 2021-01-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | 2,313 |
| 2021-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2021-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2021-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2020-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2020-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2020-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
| 2020-12-28 | $1.54 | $1.54 | $0.79 | $0.79 | $0.74 | 2,196 |
| 2020-12-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 2,037 |
| 2020-12-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2020-12-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2020-12-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2020-12-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2020-12-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2020-12-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2020-12-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 56,033 |
| 2020-12-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 602 |
| 2020-12-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2020-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 892 |
| 2020-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-12-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-12-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 892 |
| 2020-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 163 |
| 2020-11-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2020-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 269 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 323 |
| 2020-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 36,227 |
| 2020-11-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 7,648 |
| 2020-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 9,022 |
| 2020-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 19 |
| 2020-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 16 |
| 2020-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-23 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 16 |
| 2020-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2020-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 1,083 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 1,887 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 2,233 |
| 2020-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-11 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-09 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-08 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-04 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-09-01 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-20 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
| 2020-08-14 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 243 |
| 2020-08-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2020-08-12 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2020-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2020-08-10 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2020-08-07 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2020-08-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2020-08-05 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 1,154 |
| 2020-08-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-08-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
| 2020-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 20 |
| 2020-06-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 8,207 |
| 2020-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | 17,714 |
| 2020-05-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 272 |
| 2020-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | 31 |
| 2020-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | 9 |
| 2020-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | 895 |
| 2020-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 11,053 |
| 2020-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 12,649 |