Art`s-way Manufacturing Co. Inc (ARTW) Stock Profile

Data as of May 2, 2025

$1.80 ($0.01) 0.77%

Art`s-way Manufacturing Co. Inc - Daily Information

Click for more stock information on Art`s-way Manufacturing Co. Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.75
Previous Close	$1.80
High	$1.85
Low	$1.74
Adjusted Open	$1.75
Previous Adjusted Close	$1.80
Adjusted High	$1.85
Adjusted Low	$1.74

Invest in Art`s-way Manufacturing Co. Inc (ARTW)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Art`s-way Manufacturing Co. Inc

Employee	Position
Marc H. McConnell	Chairman
David A. King	President & Chief Executive Officer
Michael W. Woods	Chief Financial Officer
Matthew N. Westendorf	Independent Director
David R. Castle	Independent Director
David Allan White	Independent Director
Thomas E. Buffamante	Independent Director

Company Profile Art`s-way Manufacturing Co. Inc

Exchange: NASDAQ

IPO Date: Sept. 7, 1984

Employees: 123

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Website: Art`s-way Manufacturing Co. Inc Website

Address: 5556 Highway 9, Armstrong, IA, United States, 50514

Historical Stock Data for Art`s-way Manufacturing Co. Inc (ARTW)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.75	$1.85	$1.74	$1.80	$1.80	27,257
2025-05-01	$1.71	$1.80	$1.65	$1.79	$1.79	24,840
2025-04-30	$1.72	$1.79	$1.59	$1.73	$1.73	43,665
2025-04-29	$1.68	$1.81	$1.66	$1.70	$1.70	31,949
2025-04-28	$1.59	$1.66	$1.56	$1.63	$1.63	27,685
2025-04-25	$1.51	$1.58	$1.51	$1.57	$1.57	13,603
2025-04-24	$1.57	$1.59	$1.50	$1.55	$1.55	46,812
2025-04-23	$1.56	$1.60	$1.52	$1.58	$1.58	34,848
2025-04-22	$1.53	$1.67	$1.52	$1.57	$1.57	110,577
2025-04-21	$1.58	$1.58	$1.48	$1.52	$1.52	38,817
2025-04-17	$1.59	$1.64	$1.56	$1.58	$1.58	22,801
2025-04-16	$1.57	$1.66	$1.57	$1.61	$1.61	14,393
2025-04-15	$1.59	$1.68	$1.59	$1.63	$1.63	28,403
2025-04-14	$1.50	$1.62	$1.50	$1.58	$1.58	24,106
2025-04-11	$1.49	$1.56	$1.48	$1.54	$1.54	20,293
2025-04-10	$1.51	$1.51	$1.47	$1.49	$1.49	14,011
2025-04-09	$1.43	$1.60	$1.43	$1.51	$1.51	94,347
2025-04-08	$1.43	$1.53	$1.43	$1.45	$1.45	21,581
2025-04-07	$1.50	$1.54	$1.44	$1.44	$1.44	56,215
2025-04-04	$1.50	$1.59	$1.43	$1.50	$1.50	55,795
2025-04-03	$1.54	$1.60	$1.50	$1.53	$1.53	28,866
2025-04-02	$1.55	$1.60	$1.54	$1.54	$1.54	7,025
2025-04-01	$1.57	$1.64	$1.51	$1.52	$1.52	24,500
2025-03-31	$1.60	$1.60	$1.55	$1.59	$1.59	13,525
2025-03-28	$1.66	$1.66	$1.58	$1.63	$1.63	9,202
2025-03-27	$1.65	$1.66	$1.61	$1.66	$1.66	13,998
2025-03-26	$1.68	$1.70	$1.57	$1.69	$1.69	38,217
2025-03-25	$1.72	$1.72	$1.65	$1.71	$1.71	16,994
2025-03-24	$1.71	$1.72	$1.63	$1.72	$1.72	42,399
2025-03-21	$1.69	$1.70	$1.62	$1.70	$1.70	16,732
2025-03-20	$1.69	$1.69	$1.65	$1.69	$1.69	5,361
2025-03-19	$1.64	$1.68	$1.64	$1.64	$1.64	2,943
2025-03-18	$1.66	$1.68	$1.63	$1.65	$1.65	6,823
2025-03-17	$1.63	$1.68	$1.63	$1.67	$1.67	5,597
2025-03-14	$1.60	$1.68	$1.60	$1.67	$1.67	10,806
2025-03-13	$1.69	$1.69	$1.64	$1.68	$1.68	7,919
2025-03-12	$1.64	$1.66	$1.61	$1.66	$1.66	4,541
2025-03-11	$1.63	$1.66	$1.63	$1.66	$1.66	4,696
2025-03-10	$1.69	$1.69	$1.62	$1.66	$1.66	4,179
2025-03-07	$1.65	$1.66	$1.61	$1.66	$1.66	5,007
2025-03-06	$1.64	$1.67	$1.60	$1.65	$1.65	6,708
2025-03-05	$1.60	$1.63	$1.58	$1.63	$1.63	6,171
2025-03-04	$1.60	$1.60	$1.55	$1.58	$1.58	14,267
2025-03-03	$1.64	$1.66	$1.57	$1.59	$1.59	40,035
2025-02-28	$1.65	$1.65	$1.62	$1.64	$1.64	8,738
2025-02-27	$1.68	$1.69	$1.60	$1.66	$1.66	40,288
2025-02-26	$1.69	$1.74	$1.68	$1.69	$1.69	12,827
2025-02-25	$1.67	$1.71	$1.64	$1.67	$1.67	31,105
2025-02-24	$1.72	$1.73	$1.65	$1.72	$1.72	56,075
2025-02-21	$1.74	$1.75	$1.62	$1.68	$1.68	21,542
2025-02-20	$1.77	$1.77	$1.61	$1.74	$1.74	30,796
2025-02-19	$1.70	$1.74	$1.63	$1.74	$1.74	33,639
2025-02-18	$1.73	$1.73	$1.64	$1.66	$1.66	38,717
2025-02-14	$1.74	$1.77	$1.71	$1.74	$1.74	29,540
2025-02-13	$1.74	$1.75	$1.71	$1.73	$1.73	13,408
2025-02-12	$1.86	$1.86	$1.71	$1.72	$1.72	45,740
2025-02-11	$1.89	$1.91	$1.78	$1.86	$1.86	63,760
2025-02-10	$1.77	$1.90	$1.77	$1.87	$1.87	46,645
2025-02-07	$1.68	$1.81	$1.67	$1.79	$1.79	33,699
2025-02-06	$1.69	$1.72	$1.69	$1.72	$1.72	9,793
2025-02-05	$1.69	$1.72	$1.64	$1.70	$1.70	33,046
2025-02-04	$1.65	$1.75	$1.63	$1.66	$1.66	29,147
2025-02-03	$1.67	$1.74	$1.60	$1.68	$1.68	23,130
2025-01-31	$1.72	$1.77	$1.69	$1.70	$1.70	9,023
2025-01-30	$1.67	$1.78	$1.64	$1.72	$1.72	16,126
2025-01-29	$1.68	$1.74	$1.62	$1.71	$1.71	14,558
2025-01-28	$1.66	$1.81	$1.60	$1.71	$1.71	59,614
2025-01-27	$1.75	$1.79	$1.70	$1.72	$1.72	36,541
2025-01-24	$1.84	$1.87	$1.73	$1.80	$1.80	60,555
2025-01-23	$1.83	$1.85	$1.71	$1.85	$1.85	21,547
2025-01-22	$1.80	$1.85	$1.75	$1.79	$1.79	64,959
2025-01-21	$1.82	$1.87	$1.80	$1.83	$1.83	74,504
2025-01-17	$1.75	$1.83	$1.68	$1.81	$1.81	54,815
2025-01-16	$1.75	$1.76	$1.64	$1.71	$1.71	25,285
2025-01-15	$1.63	$1.74	$1.61	$1.71	$1.71	46,094
2025-01-14	$1.68	$1.75	$1.60	$1.63	$1.63	116,272
2025-01-13	$1.85	$1.89	$1.67	$1.71	$1.71	294,428
2025-01-10	$2.02	$2.21	$1.84	$1.92	$1.92	2,971,988
2025-01-08	$1.88	$1.89	$1.71	$1.84	$1.84	155,390
2025-01-07	$1.95	$2.00	$1.85	$1.88	$1.88	103,764
2025-01-06	$2.06	$2.20	$1.92	$1.95	$1.95	166,209
2025-01-03	$2.18	$2.21	$1.85	$2.03	$2.03	301,532
2025-01-02	$2.21	$2.44	$1.80	$2.24	$2.24	580,302
2024-12-31	$3.16	$3.40	$2.11	$2.17	$2.17	1,290,176
2024-12-30	$3.30	$4.15	$2.90	$3.60	$3.60	4,446,933
2024-12-27	$2.11	$2.55	$2.05	$2.44	$2.44	1,044,794
2024-12-26	$1.53	$2.24	$1.48	$1.99	$1.99	991,244
2024-12-24	$1.50	$1.59	$1.49	$1.50	$1.50	34,408
2024-12-23	$1.49	$1.55	$1.47	$1.52	$1.52	21,547
2024-12-20	$1.49	$1.56	$1.49	$1.56	$1.56	13,647
2024-12-19	$1.52	$1.54	$1.48	$1.51	$1.51	7,872
2024-12-18	$1.54	$1.55	$1.47	$1.53	$1.53	8,032
2024-12-17	$1.54	$1.55	$1.50	$1.53	$1.53	8,474
2024-12-16	$1.52	$1.59	$1.51	$1.55	$1.55	22,051
2024-12-13	$1.52	$1.58	$1.51	$1.55	$1.55	5,329
2024-12-12	$1.59	$1.62	$1.49	$1.52	$1.52	26,397
2024-12-11	$1.57	$1.64	$1.57	$1.59	$1.59	11,151
2024-12-10	$1.59	$1.62	$1.56	$1.58	$1.58	13,109
2024-12-09	$1.60	$1.60	$1.56	$1.59	$1.59	17,147
2024-12-06	$1.61	$1.63	$1.58	$1.58	$1.58	8,287
2024-12-05	$1.65	$1.68	$1.61	$1.62	$1.62	19,201
2024-12-04	$1.65	$1.65	$1.63	$1.63	$1.63	9,925
2024-12-03	$1.63	$1.64	$1.62	$1.63	$1.63	8,919
2024-12-02	$1.68	$1.70	$1.64	$1.64	$1.64	12,089
2024-11-29	$1.70	$1.70	$1.70	$1.70	$1.70	713
2024-11-27	$1.69	$1.69	$1.65	$1.66	$1.66	4,449
2024-11-26	$1.67	$1.70	$1.62	$1.65	$1.65	11,378
2024-11-25	$1.68	$1.76	$1.63	$1.67	$1.67	5,456
2024-11-22	$1.72	$1.76	$1.65	$1.71	$1.71	19,887
2024-11-21	$1.66	$1.72	$1.65	$1.66	$1.66	7,891
2024-11-20	$1.65	$1.68	$1.60	$1.65	$1.65	17,263
2024-11-19	$1.66	$1.69	$1.62	$1.64	$1.64	16,043
2024-11-18	$1.68	$1.71	$1.62	$1.69	$1.69	18,624
2024-11-15	$1.65	$1.71	$1.59	$1.70	$1.70	27,799
2024-11-14	$1.64	$1.67	$1.62	$1.65	$1.65	4,961
2024-11-13	$1.66	$1.67	$1.62	$1.67	$1.67	12,225
2024-11-12	$1.69	$1.70	$1.66	$1.66	$1.66	14,458
2024-11-11	$1.73	$1.73	$1.66	$1.66	$1.66	3,175
2024-11-08	$1.72	$1.74	$1.69	$1.71	$1.71	3,585
2024-11-07	$1.71	$1.73	$1.65	$1.69	$1.69	22,972
2024-11-06	$1.58	$1.69	$1.58	$1.69	$1.69	10,957
2024-11-05	$1.63	$1.68	$1.59	$1.64	$1.64	6,967
2024-11-04	$1.62	$1.65	$1.62	$1.64	$1.64	5,616
2024-11-01	$1.62	$1.68	$1.57	$1.62	$1.62	13,413
2024-10-31	$1.63	$1.68	$1.62	$1.64	$1.64	6,607
2024-10-30	$1.61	$1.63	$1.58	$1.63	$1.63	31,836
2024-10-29	$1.61	$1.63	$1.52	$1.59	$1.59	22,403
2024-10-28	$1.62	$1.65	$1.52	$1.61	$1.61	43,694
2024-10-25	$1.55	$1.63	$1.55	$1.61	$1.61	10,645
2024-10-24	$1.55	$1.62	$1.55	$1.61	$1.61	14,610
2024-10-23	$1.55	$1.62	$1.52	$1.53	$1.53	51,440
2024-10-22	$1.60	$1.60	$1.56	$1.56	$1.56	14,790
2024-10-21	$1.60	$1.64	$1.58	$1.60	$1.60	10,364
2024-10-18	$1.61	$1.69	$1.60	$1.64	$1.64	15,595
2024-10-17	$1.61	$1.63	$1.58	$1.62	$1.62	16,111
2024-10-16	$1.60	$1.63	$1.55	$1.61	$1.61	13,933
2024-10-15	$1.67	$1.69	$1.60	$1.61	$1.61	36,850
2024-10-14	$1.65	$1.67	$1.64	$1.67	$1.67	10,398
2024-10-11	$1.71	$1.72	$1.61	$1.67	$1.67	61,493
2024-10-10	$1.73	$1.75	$1.71	$1.71	$1.71	15,552
2024-10-09	$1.72	$1.75	$1.72	$1.75	$1.75	6,650
2024-10-08	$1.74	$1.80	$1.73	$1.75	$1.75	9,629
2024-10-07	$1.83	$1.83	$1.77	$1.79	$1.79	27,575
2024-10-04	$1.73	$1.85	$1.73	$1.85	$1.85	55,521
2024-10-03	$1.77	$1.77	$1.75	$1.77	$1.77	1,614
2024-10-02	$1.74	$1.78	$1.74	$1.75	$1.75	15,844
2024-10-01	$1.79	$1.83	$1.70	$1.77	$1.77	30,256
2024-09-30	$1.86	$1.86	$1.77	$1.85	$1.85	37,167
2024-09-27	$1.78	$1.87	$1.75	$1.82	$1.82	150,587
2024-09-26	$1.75	$1.77	$1.73	$1.75	$1.75	4,579
2024-09-25	$1.75	$1.82	$1.74	$1.74	$1.74	11,737
2024-09-24	$1.80	$1.81	$1.73	$1.76	$1.76	29,740
2024-09-23	$1.81	$1.85	$1.76	$1.79	$1.79	20,496
2024-09-20	$1.77	$1.85	$1.72	$1.80	$1.80	70,548
2024-09-19	$1.75	$1.80	$1.75	$1.75	$1.75	24,832
2024-09-18	$1.77	$1.82	$1.72	$1.75	$1.75	29,896
2024-09-17	$1.76	$1.85	$1.73	$1.81	$1.81	26,775
2024-09-16	$1.85	$1.85	$1.71	$1.79	$1.79	67,206
2024-09-13	$1.80	$1.85	$1.76	$1.84	$1.84	56,361
2024-09-12	$1.83	$1.85	$1.77	$1.82	$1.82	53,261
2024-09-11	$1.82	$1.87	$1.82	$1.84	$1.84	24,334
2024-09-10	$1.89	$1.92	$1.82	$1.85	$1.85	77,580
2024-09-09	$1.90	$1.95	$1.86	$1.93	$1.93	40,470
2024-09-06	$1.94	$2.03	$1.86	$1.95	$1.95	105,689
2024-09-05	$1.99	$1.99	$1.85	$1.94	$1.94	97,711
2024-09-04	$1.97	$2.03	$1.87	$1.99	$1.99	148,951
2024-09-03	$2.05	$2.06	$1.85	$1.98	$1.98	190,089
2024-08-30	$2.02	$2.13	$2.02	$2.07	$2.07	118,718
2024-08-29	$2.12	$2.29	$2.00	$2.04	$2.04	355,759
2024-08-28	$2.07	$2.21	$1.91	$2.06	$2.06	370,351
2024-08-27	$2.02	$2.08	$1.92	$2.05	$2.05	154,390
2024-08-26	$2.09	$2.14	$1.83	$1.99	$1.99	598,526
2024-08-23	$1.90	$2.24	$1.66	$2.12	$2.12	1,439,941
2024-08-22	$1.60	$1.94	$1.58	$1.89	$1.89	592,330
2024-08-21	$1.52	$1.61	$1.52	$1.60	$1.60	11,250
2024-08-20	$1.55	$1.60	$1.50	$1.52	$1.52	3,849
2024-08-19	$1.48	$1.57	$1.48	$1.56	$1.56	14,958
2024-08-16	$1.46	$1.47	$1.46	$1.47	$1.47	1,155
2024-08-15	$1.44	$1.44	$1.44	$1.44	$1.44	134
2024-08-14	$1.44	$1.44	$1.44	$1.44	$1.44	207
2024-08-13	$1.43	$1.44	$1.43	$1.44	$1.44	981
2024-08-12	$1.44	$1.45	$1.43	$1.45	$1.45	2,329
2024-08-09	$1.44	$1.44	$1.41	$1.43	$1.43	3,475
2024-08-08	$1.45	$1.45	$1.42	$1.42	$1.42	3,513
2024-08-07	$1.40	$1.47	$1.40	$1.41	$1.41	7,917
2024-08-06	$1.42	$1.43	$1.42	$1.42	$1.42	1,292
2024-08-05	$1.43	$1.45	$1.43	$1.45	$1.45	1,198
2024-08-02	$1.49	$1.51	$1.47	$1.48	$1.48	6,582
2024-08-01	$1.52	$1.52	$1.50	$1.50	$1.50	1,038
2024-07-31	$1.52	$1.59	$1.44	$1.44	$1.44	13,894
2024-07-30	$1.49	$1.55	$1.49	$1.52	$1.52	5,833
2024-07-29	$1.52	$1.55	$1.50	$1.51	$1.51	10,258
2024-07-26	$1.52	$1.52	$1.52	$1.52	$1.52	267
2024-07-25	$1.55	$1.55	$1.55	$1.55	$1.55	480
2024-07-24	$1.59	$1.66	$1.45	$1.45	$1.45	48,280
2024-07-23	$1.54	$1.54	$1.54	$1.54	$1.54	1,078
2024-07-22	$1.54	$1.56	$1.54	$1.54	$1.54	1,256
2024-07-19	$1.54	$1.54	$1.54	$1.54	$1.54	847
2024-07-18	$1.52	$1.52	$1.52	$1.52	$1.52	328
2024-07-17	$1.51	$1.52	$1.51	$1.52	$1.52	2,104
2024-07-16	$1.47	$1.49	$1.46	$1.48	$1.48	8,749
2024-07-15	$1.61	$1.63	$1.45	$1.50	$1.50	51,772
2024-07-12	$1.52	$1.59	$1.52	$1.52	$1.52	4,716
2024-07-11	$1.45	$1.56	$1.45	$1.56	$1.56	1,673
2024-07-10	$1.59	$1.59	$1.49	$1.49	$1.49	5,715
2024-07-09	$1.54	$1.54	$1.42	$1.53	$1.53	6,222
2024-07-08	$1.59	$1.65	$1.54	$1.65	$1.65	9,652
2024-07-05	$1.63	$1.70	$1.60	$1.67	$1.67	9,684
2024-07-03	$1.63	$1.66	$1.58	$1.60	$1.60	11,640
2024-07-02	$1.50	$1.63	$1.50	$1.54	$1.54	26,752
2024-07-01	$1.57	$1.57	$1.55	$1.55	$1.55	1,136
2024-06-28	$1.55	$1.61	$1.55	$1.56	$1.56	3,397
2024-06-27	$1.58	$1.58	$1.53	$1.53	$1.53	2,161
2024-06-26	$1.54	$1.61	$1.54	$1.56	$1.56	2,254
2024-06-25	$1.55	$1.55	$1.49	$1.53	$1.53	3,161
2024-06-24	$1.55	$1.55	$1.33	$1.53	$1.53	20,200
2024-06-21	$1.63	$1.64	$1.52	$1.53	$1.53	8,841
2024-06-20	$1.61	$1.61	$1.61	$1.61	$1.61	243
2024-06-18	$1.62	$1.67	$1.60	$1.60	$1.60	2,962
2024-06-17	$1.68	$1.69	$1.62	$1.64	$1.64	5,907
2024-06-14	$1.66	$1.66	$1.66	$1.66	$1.66	756
2024-06-13	$1.68	$1.68	$1.67	$1.67	$1.67	857
2024-06-12	$1.67	$1.70	$1.67	$1.70	$1.70	1,149
2024-06-11	$1.65	$1.72	$1.65	$1.72	$1.72	562
2024-06-10	$1.72	$1.72	$1.65	$1.65	$1.65	3,556
2024-06-07	$1.71	$1.71	$1.68	$1.68	$1.68	617
2024-06-06	$1.67	$1.67	$1.67	$1.67	$1.67	718
2024-06-05	$1.70	$1.70	$1.66	$1.68	$1.68	1,157
2024-06-04	$1.71	$1.74	$1.68	$1.70	$1.70	6,517
2024-06-03	$1.74	$1.75	$1.70	$1.70	$1.70	2,786
2024-05-31	$1.75	$1.76	$1.74	$1.74	$1.74	1,899
2024-05-30	$1.76	$1.76	$1.74	$1.74	$1.74	4,271
2024-05-29	$1.75	$1.78	$1.75	$1.75	$1.75	3,489
2024-05-28	$1.79	$1.81	$1.75	$1.78	$1.78	11,224
2024-05-24	$1.79	$1.80	$1.77	$1.77	$1.77	4,433
2024-05-23	$1.86	$1.86	$1.78	$1.78	$1.78	6,154
2024-05-22	$1.82	$1.87	$1.80	$1.80	$1.80	3,819
2024-05-21	$1.86	$1.91	$1.84	$1.84	$1.84	7,177
2024-05-20	$1.89	$1.92	$1.85	$1.89	$1.89	2,098
2024-05-17	$1.86	$1.90	$1.86	$1.89	$1.89	1,518
2024-05-16	$1.86	$1.89	$1.85	$1.89	$1.89	1,070
2024-05-15	$1.91	$1.91	$1.89	$1.89	$1.89	1,433
2024-05-14	$1.87	$1.87	$1.87	$1.87	$1.87	395
2024-05-13	$1.86	$1.88	$1.86	$1.87	$1.87	2,051
2024-05-10	$1.89	$1.96	$1.89	$1.93	$1.93	2,923
2024-05-09	$1.88	$1.88	$1.86	$1.87	$1.87	1,514
2024-05-08	$1.86	$1.91	$1.86	$1.86	$1.86	4,562
2024-05-07	$1.85	$1.89	$1.85	$1.89	$1.89	6,572
2024-05-06	$1.89	$1.91	$1.88	$1.88	$1.88	3,725
2024-05-03	$1.90	$1.90	$1.87	$1.89	$1.89	3,196
2024-05-02	$1.92	$1.92	$1.89	$1.89	$1.89	1,400
2024-05-01	$1.88	$1.88	$1.83	$1.88	$1.88	4,020
2024-04-30	$1.97	$1.97	$1.86	$1.89	$1.89	15,095
2024-04-29	$1.92	$1.97	$1.91	$1.97	$1.97	6,048
2024-04-26	$1.97	$2.00	$1.94	$1.94	$1.94	1,632
2024-04-25	$1.98	$2.01	$1.92	$1.96	$1.96	7,732
2024-04-24	$2.00	$2.00	$1.96	$1.97	$1.97	4,439
2024-04-23	$2.00	$2.01	$1.99	$1.99	$1.99	705
2024-04-22	$2.02	$2.02	$1.95	$1.95	$1.95	6,642
2024-04-19	$1.96	$2.00	$1.96	$2.00	$2.00	3,443
2024-04-18	$1.97	$1.97	$1.97	$1.97	$1.97	363
2024-04-17	$2.00	$2.01	$1.97	$1.97	$1.97	2,338
2024-04-16	$1.97	$2.00	$1.97	$1.99	$1.99	2,487
2024-04-15	$2.02	$2.02	$1.99	$1.99	$1.99	1,417
2024-04-12	$2.04	$2.04	$1.98	$1.98	$1.98	4,836
2024-04-11	$2.02	$2.07	$2.00	$2.00	$2.00	12,153
2024-04-10	$2.04	$2.16	$2.03	$2.09	$2.09	13,341
2024-04-09	$2.09	$2.21	$2.02	$2.09	$2.09	69,131
2024-04-08	$2.05	$2.09	$2.03	$2.09	$2.09	33,008
2024-04-05	$1.99	$2.01	$1.99	$2.01	$2.01	977
2024-04-04	$2.06	$2.06	$2.00	$2.05	$2.05	7,746
2024-04-03	$2.09	$2.09	$2.05	$2.06	$2.06	1,938
2024-04-02	$2.03	$2.09	$2.03	$2.09	$2.09	1,551
2024-04-01	$2.01	$2.08	$2.01	$2.06	$2.06	3,242
2024-03-28	$2.03	$2.10	$2.03	$2.10	$2.10	590
2024-03-27	$2.06	$2.09	$2.02	$2.09	$2.09	3,768
2024-03-26	$1.98	$2.06	$1.96	$2.06	$2.06	4,320
2024-03-25	$2.05	$2.08	$1.96	$2.00	$2.00	19,974
2024-03-22	$2.05	$2.09	$2.04	$2.09	$2.09	5,422
2024-03-21	$2.01	$2.09	$2.00	$2.09	$2.09	12,085
2024-03-20	$2.16	$2.20	$2.00	$2.05	$2.05	30,359
2024-03-19	$2.19	$2.19	$2.02	$2.13	$2.13	30,967
2024-03-18	$2.13	$2.25	$2.04	$2.14	$2.14	39,600
2024-03-15	$2.33	$2.37	$2.03	$2.06	$2.06	83,175
2024-03-14	$1.99	$2.36	$1.95	$2.25	$2.25	197,431
2024-03-13	$1.95	$2.06	$1.85	$2.02	$2.02	25,611
2024-03-12	$1.92	$1.95	$1.88	$1.88	$1.88	4,121
2024-03-11	$1.92	$1.93	$1.91	$1.93	$1.93	1,950
2024-03-08	$1.93	$1.95	$1.90	$1.90	$1.90	8,085
2024-03-07	$1.95	$1.95	$1.89	$1.92	$1.92	8,165
2024-03-06	$1.91	$2.00	$1.91	$2.00	$2.00	1,074
2024-03-05	$1.94	$1.95	$1.94	$1.95	$1.95	1,440
2024-03-04	$1.99	$2.00	$1.90	$1.99	$1.99	3,521
2024-03-01	$1.92	$2.05	$1.92	$1.98	$1.98	5,482
2024-02-29	$1.97	$1.97	$1.97	$1.97	$1.97	1,645
2024-02-28	$2.03	$2.04	$1.95	$1.96	$1.96	24,064
2024-02-27	$2.06	$2.13	$2.05	$2.05	$2.05	5,852
2024-02-26	$2.15	$2.19	$2.13	$2.13	$2.13	1,462
2024-02-23	$2.07	$2.09	$2.06	$2.08	$2.08	1,787
2024-02-22	$2.08	$2.11	$2.08	$2.08	$2.08	4,704
2024-02-21	$2.10	$2.10	$2.10	$2.10	$2.10	300
2024-02-20	$2.06	$2.18	$2.06	$2.13	$2.13	2,765
2024-02-16	$2.10	$2.15	$2.10	$2.11	$2.11	8,969
2024-02-15	$2.11	$2.11	$2.02	$2.08	$2.08	956
2024-02-14	$2.03	$2.09	$2.03	$2.07	$2.07	1,809
2024-02-13	$2.01	$2.10	$1.94	$2.07	$2.07	30,156
2024-02-12	$2.00	$2.04	$1.95	$1.95	$1.95	11,173
2024-02-09	$2.13	$2.20	$1.90	$1.97	$1.97	88,157
2024-02-08	$2.12	$2.12	$2.12	$2.12	$2.12	553
2024-02-07	$2.05	$2.12	$2.05	$2.12	$2.12	2,903
2024-02-06	$2.05	$2.05	$2.05	$2.05	$2.05	638
2024-02-05	$2.18	$2.18	$2.05	$2.05	$2.05	4,886
2024-02-02	$2.13	$2.13	$2.13	$2.13	$2.13	184
2024-02-01	$2.11	$2.11	$2.11	$2.11	$2.11	243
2024-01-31	$2.14	$2.14	$2.05	$2.05	$2.05	1,000
2024-01-30	$2.12	$2.12	$2.11	$2.11	$2.11	1,512
2024-01-29	$2.04	$2.09	$2.04	$2.04	$2.04	770
2024-01-26	$2.09	$2.10	$2.03	$2.04	$2.04	6,836
2024-01-25	$2.06	$2.12	$2.06	$2.12	$2.12	3,307
2024-01-24	$2.02	$2.05	$2.02	$2.03	$2.03	2,327
2024-01-23	$2.05	$2.13	$2.02	$2.04	$2.04	3,250
2024-01-22	$2.05	$2.07	$2.03	$2.07	$2.07	6,081
2024-01-19	$2.05	$2.05	$2.04	$2.04	$2.04	3,199
2024-01-18	$2.05	$2.05	$2.03	$2.05	$2.05	3,042
2024-01-17	$2.10	$2.10	$2.02	$2.02	$2.02	2,072
2024-01-16	$2.09	$2.09	$2.05	$2.05	$2.05	1,266
2024-01-12	$2.08	$2.09	$2.01	$2.09	$2.09	65,107
2024-01-11	$2.03	$2.09	$2.03	$2.07	$2.07	1,337
2024-01-10	$2.09	$2.09	$2.06	$2.06	$2.06	2,499
2024-01-09	$2.05	$2.09	$2.05	$2.09	$2.09	355
2024-01-08	$2.12	$2.12	$2.07	$2.10	$2.10	923
2024-01-05	$2.10	$2.12	$2.06	$2.06	$2.06	8,598
2024-01-04	$2.13	$2.13	$2.13	$2.13	$2.13	182
2024-01-03	$2.14	$2.14	$2.14	$2.14	$2.14	664
2024-01-02	$2.07	$2.20	$2.05	$2.15	$2.15	5,373
2023-12-29	$2.14	$2.15	$2.07	$2.07	$2.07	4,830
2023-12-28	$2.10	$2.15	$2.10	$2.10	$2.10	1,860
2023-12-27	$2.17	$2.18	$2.10	$2.15	$2.15	3,539
2023-12-26	$2.08	$2.20	$2.08	$2.12	$2.12	7,944
2023-12-22	$2.15	$2.15	$2.09	$2.12	$2.12	4,892
2023-12-21	$2.05	$2.19	$2.05	$2.08	$2.08	1,186
2023-12-20	$2.06	$2.20	$2.04	$2.10	$2.10	4,523
2023-12-19	$2.02	$2.14	$2.02	$2.03	$2.03	3,346
2023-12-18	$2.00	$2.12	$2.00	$2.03	$2.03	6,868
2023-12-15	$2.07	$2.15	$2.00	$2.04	$2.04	19,798
2023-12-14	$2.03	$2.17	$2.01	$2.10	$2.10	10,587
2023-12-13	$1.98	$2.10	$1.98	$2.01	$2.01	968
2023-12-12	$2.00	$2.01	$2.00	$2.00	$2.00	1,419
2023-12-11	$2.01	$2.04	$2.00	$2.01	$2.01	4,649
2023-12-08	$2.00	$2.00	$2.00	$2.00	$2.00	54
2023-12-07	$2.01	$2.06	$2.00	$2.00	$2.00	2,393
2023-12-06	$2.02	$2.02	$2.02	$2.02	$2.02	296
2023-12-05	$2.14	$2.14	$2.01	$2.01	$2.01	8,969
2023-12-04	$2.01	$2.03	$2.01	$2.03	$2.03	393
2023-12-01	$2.01	$2.06	$2.01	$2.01	$2.01	3,073
2023-11-30	$2.06	$2.08	$2.06	$2.06	$2.06	1,931
2023-11-29	$2.01	$2.18	$2.01	$2.05	$2.05	30,665
2023-11-28	$2.00	$2.00	$2.00	$2.00	$2.00	2,442
2023-11-27	$2.00	$2.12	$2.00	$2.03	$2.03	1,389
2023-11-24	$1.98	$2.00	$1.98	$2.00	$2.00	2,145
2023-11-22	$2.05	$2.05	$1.98	$1.98	$1.98	6,149
2023-11-21	$2.06	$2.06	$2.05	$2.05	$2.05	1,325
2023-11-20	$2.00	$2.04	$1.92	$2.04	$2.04	37,360
2023-11-17	$1.97	$2.04	$1.97	$1.97	$1.97	3,005
2023-11-16	$2.04	$2.04	$2.04	$2.04	$2.04	443
2023-11-15	$2.00	$2.06	$1.98	$2.06	$2.06	7,722
2023-11-14	$2.04	$2.05	$2.00	$2.00	$2.00	897
2023-11-13	$2.00	$2.02	$1.97	$2.01	$2.01	7,783
2023-11-10	$1.95	$2.10	$1.95	$2.02	$2.02	3,685
2023-11-09	$2.02	$2.02	$2.02	$2.02	$2.02	292
2023-11-08	$2.10	$2.16	$2.00	$2.00	$2.00	12,678
2023-11-07	$1.99	$2.10	$1.99	$2.10	$2.10	5,464
2023-11-06	$2.00	$2.02	$2.00	$2.00	$2.00	2,284
2023-11-03	$2.02	$2.07	$2.01	$2.04	$2.04	8,968
2023-11-02	$2.02	$2.04	$2.02	$2.04	$2.04	4,744
2023-11-01	$2.00	$2.03	$1.97	$2.01	$2.01	5,808
2023-10-31	$2.00	$2.02	$1.95	$2.00	$2.00	3,458
2023-10-30	$2.03	$2.04	$2.01	$2.01	$2.01	2,075
2023-10-27	$2.00	$2.05	$2.00	$2.01	$2.01	10,882
2023-10-26	$2.01	$2.04	$2.00	$2.01	$2.01	7,539
2023-10-25	$2.00	$2.00	$2.00	$2.00	$2.00	20
2023-10-24	$2.03	$2.03	$2.00	$2.00	$2.00	4,404
2023-10-23	$2.05	$2.05	$2.00	$2.00	$2.00	2,890
2023-10-20	$2.01	$2.01	$2.00	$2.00	$2.00	1,515
2023-10-19	$1.99	$2.01	$1.99	$2.00	$2.00	8,516
2023-10-18	$2.00	$2.02	$2.00	$2.00	$2.00	15,300
2023-10-17	$1.98	$2.02	$1.97	$2.00	$2.00	19,641
2023-10-16	$2.02	$2.02	$1.95	$1.98	$1.98	24,575
2023-10-13	$2.05	$2.08	$1.99	$2.04	$2.04	16,018
2023-10-12	$2.25	$2.29	$2.02	$2.06	$2.06	114,898
2023-10-11	$2.41	$2.43	$2.30	$2.30	$2.30	3,666
2023-10-10	$2.33	$2.43	$2.33	$2.42	$2.42	2,399
2023-10-09	$2.30	$2.34	$2.30	$2.34	$2.34	1,948
2023-10-06	$2.28	$2.31	$2.28	$2.29	$2.29	3,987
2023-10-05	$2.31	$2.31	$2.31	$2.31	$2.31	1,531
2023-10-04	$2.45	$2.45	$2.30	$2.31	$2.31	1,296
2023-10-03	$2.38	$2.38	$2.31	$2.31	$2.31	1,182
2023-10-02	$2.34	$2.39	$2.32	$2.39	$2.39	6,611
2023-09-29	$2.44	$2.44	$2.33	$2.35	$2.35	1,327
2023-09-28	$2.32	$2.44	$2.30	$2.33	$2.33	12,701
2023-09-27	$2.38	$2.38	$2.38	$2.38	$2.38	363
2023-09-26	$2.31	$2.33	$2.30	$2.33	$2.33	2,160
2023-09-25	$2.26	$2.34	$2.26	$2.33	$2.33	1,381
2023-09-22	$2.33	$2.37	$2.33	$2.33	$2.33	3,512
2023-09-21	$2.33	$2.35	$2.25	$2.33	$2.33	9,045
2023-09-20	$2.44	$2.45	$2.37	$2.37	$2.37	13,526
2023-09-19	$2.41	$2.45	$2.41	$2.45	$2.45	1,824
2023-09-18	$2.43	$2.43	$2.41	$2.42	$2.42	4,412
2023-09-15	$2.52	$2.52	$2.41	$2.43	$2.43	3,272
2023-09-14	$2.43	$2.48	$2.42	$2.45	$2.45	15,774
2023-09-13	$2.52	$2.52	$2.43	$2.43	$2.43	12,953
2023-09-12	$2.61	$2.61	$2.52	$2.52	$2.52	4,066
2023-09-11	$2.53	$2.63	$2.53	$2.59	$2.59	5,669
2023-09-08	$2.57	$2.57	$2.52	$2.53	$2.53	3,266
2023-09-07	$2.58	$2.58	$2.58	$2.58	$2.58	1,256
2023-09-06	$2.62	$2.62	$2.58	$2.58	$2.58	11,001
2023-09-05	$2.61	$2.62	$2.61	$2.61	$2.61	2,676
2023-09-01	$2.64	$2.76	$2.64	$2.66	$2.66	23,722
2023-08-31	$2.67	$2.67	$2.67	$2.67	$2.67	1,134
2023-08-30	$2.70	$2.70	$2.60	$2.60	$2.60	2,932
2023-08-29	$2.68	$2.73	$2.67	$2.70	$2.70	6,476
2023-08-28	$2.65	$2.66	$2.65	$2.66	$2.66	1,123
2023-08-25	$2.60	$2.65	$2.60	$2.65	$2.65	1,630
2023-08-24	$2.67	$2.69	$2.65	$2.65	$2.65	2,779
2023-08-23	$2.61	$2.67	$2.58	$2.67	$2.67	4,852
2023-08-22	$2.61	$2.67	$2.57	$2.62	$2.62	1,874
2023-08-21	$2.65	$2.65	$2.65	$2.65	$2.65	739
2023-08-18	$2.57	$2.65	$2.57	$2.65	$2.65	5,416
2023-08-17	$2.63	$2.68	$2.63	$2.65	$2.65	12,698
2023-08-16	$2.69	$2.75	$2.64	$2.64	$2.64	6,629
2023-08-15	$2.69	$2.69	$2.65	$2.65	$2.65	531
2023-08-14	$2.74	$2.74	$2.65	$2.65	$2.65	2,460
2023-08-11	$2.72	$2.75	$2.67	$2.75	$2.75	4,363
2023-08-10	$2.67	$2.67	$2.67	$2.67	$2.67	828
2023-08-09	$2.64	$2.72	$2.64	$2.70	$2.70	1,442
2023-08-08	$2.72	$2.73	$2.64	$2.64	$2.64	3,971
2023-08-07	$2.65	$2.73	$2.65	$2.73	$2.73	2,820
2023-08-04	$2.67	$2.67	$2.64	$2.64	$2.64	4,900
2023-08-03	$2.70	$2.71	$2.69	$2.71	$2.71	10,336
2023-08-02	$2.65	$2.70	$2.65	$2.65	$2.65	2,981
2023-08-01	$2.72	$2.73	$2.64	$2.65	$2.65	7,803
2023-07-31	$2.67	$2.75	$2.65	$2.66	$2.66	17,558
2023-07-28	$2.62	$2.66	$2.60	$2.66	$2.66	6,408
2023-07-27	$2.68	$2.69	$2.62	$2.62	$2.62	11,457
2023-07-26	$2.69	$2.72	$2.66	$2.69	$2.69	6,730
2023-07-25	$2.62	$2.72	$2.62	$2.68	$2.68	13,935
2023-07-24	$2.61	$2.63	$2.57	$2.57	$2.57	6,007
2023-07-21	$2.68	$2.69	$2.61	$2.61	$2.61	5,943
2023-07-20	$2.72	$2.72	$2.60	$2.69	$2.69	18,549
2023-07-19	$2.68	$2.78	$2.65	$2.67	$2.67	22,509
2023-07-18	$2.74	$2.78	$2.66	$2.77	$2.77	3,068
2023-07-17	$2.61	$2.90	$2.61	$2.75	$2.75	27,276
2023-07-14	$2.65	$2.72	$2.52	$2.61	$2.61	11,208
2023-07-13	$2.90	$2.90	$2.52	$2.73	$2.73	41,796
2023-07-12	$2.45	$2.77	$2.45	$2.68	$2.68	119,245
2023-07-11	$2.37	$2.62	$2.32	$2.41	$2.41	95,110
2023-07-10	$2.30	$2.36	$2.30	$2.32	$2.32	5,991
2023-07-07	$2.26	$2.34	$2.26	$2.34	$2.34	5,831
2023-07-06	$2.30	$2.30	$2.25	$2.26	$2.26	3,595
2023-07-05	$2.43	$2.43	$2.30	$2.30	$2.30	5,741
2023-07-03	$2.29	$2.38	$2.29	$2.34	$2.34	5,495
2023-06-30	$2.41	$2.41	$2.25	$2.34	$2.34	2,598
2023-06-29	$2.44	$2.44	$2.38	$2.38	$2.38	1,720
2023-06-28	$2.30	$2.35	$2.30	$2.31	$2.31	1,003
2023-06-27	$2.28	$2.34	$2.22	$2.25	$2.25	9,841
2023-06-26	$2.28	$2.34	$2.24	$2.25	$2.25	9,488
2023-06-23	$2.30	$2.32	$2.25	$2.25	$2.25	5,100
2023-06-22	$2.36	$2.36	$2.29	$2.35	$2.35	4,639
2023-06-21	$2.32	$2.37	$2.32	$2.37	$2.37	1,191
2023-06-20	$2.29	$2.30	$2.25	$2.30	$2.30	1,764
2023-06-16	$2.41	$2.41	$2.24	$2.24	$2.24	19,040
2023-06-15	$2.21	$2.33	$2.21	$2.32	$2.32	2,922
2023-06-14	$2.18	$2.28	$2.17	$2.20	$2.20	15,091
2023-06-13	$2.46	$2.46	$2.15	$2.17	$2.17	27,561
2023-06-12	$2.43	$2.43	$2.37	$2.39	$2.39	4,921
2023-06-09	$2.52	$2.60	$2.43	$2.43	$2.43	4,555
2023-06-08	$2.40	$2.65	$2.40	$2.58	$2.58	2,783
2023-06-07	$2.59	$2.67	$2.14	$2.45	$2.45	51,851
2023-06-06	$2.53	$2.56	$2.51	$2.56	$2.56	2,859
2023-06-05	$2.65	$2.70	$2.48	$2.52	$2.52	13,894
2023-06-02	$2.48	$2.48	$2.45	$2.48	$2.48	3,225
2023-06-01	$2.48	$2.48	$2.43	$2.45	$2.45	1,003
2023-05-31	$2.48	$2.48	$2.48	$2.48	$2.48	380
2023-05-30	$2.44	$2.44	$2.36	$2.42	$2.42	1,436
2023-05-26	$2.45	$2.50	$2.38	$2.40	$2.40	12,196
2023-05-25	$2.34	$2.44	$2.34	$2.40	$2.40	1,596
2023-05-24	$2.45	$2.45	$2.35	$2.40	$2.40	6,249
2023-05-23	$2.47	$2.56	$2.47	$2.53	$2.53	6,629
2023-05-22	$2.54	$2.54	$2.54	$2.54	$2.54	1,660
2023-05-19	$2.75	$2.75	$2.50	$2.54	$2.54	5,150
2023-05-18	$2.53	$2.57	$2.50	$2.50	$2.50	2,086
2023-05-17	$2.57	$2.57	$2.57	$2.57	$2.57	945
2023-05-16	$2.51	$2.57	$2.50	$2.57	$2.57	13,310
2023-05-15	$2.55	$2.60	$2.55	$2.57	$2.57	7,166
2023-05-12	$2.56	$2.60	$2.54	$2.55	$2.55	6,630
2023-05-11	$2.51	$2.55	$2.51	$2.55	$2.55	1,773
2023-05-10	$2.54	$2.55	$2.53	$2.55	$2.55	1,089
2023-05-09	$2.58	$2.59	$2.53	$2.59	$2.59	5,945
2023-05-08	$2.72	$2.72	$2.63	$2.63	$2.63	275
2023-05-05	$2.63	$2.69	$2.61	$2.63	$2.63	10,057
2023-05-04	$2.62	$2.67	$2.59	$2.62	$2.62	5,592
2023-05-03	$2.69	$2.70	$2.60	$2.60	$2.60	2,677
2023-05-02	$2.66	$2.66	$2.66	$2.66	$2.66	890
2023-05-01	$2.64	$2.90	$2.63	$2.70	$2.70	5,331
2023-04-28	$2.78	$2.78	$2.67	$2.67	$2.67	4,083
2023-04-27	$2.65	$2.70	$2.64	$2.67	$2.67	11,357
2023-04-26	$2.67	$2.74	$2.67	$2.70	$2.70	5,482
2023-04-25	$2.78	$2.94	$2.73	$2.76	$2.76	43,533
2023-04-24	$2.98	$2.98	$2.85	$2.91	$2.91	9,184
2023-04-21	$2.88	$3.11	$2.81	$2.90	$2.90	38,771
2023-04-20	$2.67	$2.90	$2.60	$2.90	$2.90	30,538
2023-04-19	$2.72	$2.73	$2.68	$2.72	$2.72	2,492
2023-04-18	$2.86	$2.86	$2.70	$2.74	$2.74	6,679
2023-04-17	$2.82	$2.84	$2.74	$2.78	$2.78	34,990
2023-04-14	$2.78	$2.78	$2.66	$2.77	$2.77	8,593
2023-04-13	$2.60	$2.78	$2.58	$2.72	$2.72	41,513
2023-04-12	$2.65	$2.65	$2.52	$2.56	$2.56	10,388
2023-04-11	$2.41	$2.63	$2.41	$2.58	$2.58	60,623
2023-04-10	$2.49	$2.55	$2.28	$2.53	$2.53	38,928
2023-04-06	$1.97	$2.37	$1.95	$2.35	$2.35	147,606
2023-04-05	$2.08	$2.08	$1.95	$1.95	$1.95	2,932
2023-04-04	$1.98	$2.01	$1.95	$1.96	$1.96	13,889
2023-04-03	$1.96	$2.05	$1.96	$2.01	$2.01	7,743
2023-03-31	$2.00	$2.04	$1.97	$1.97	$1.97	8,079
2023-03-30	$2.05	$2.07	$1.98	$1.99	$1.99	2,649
2023-03-29	$1.98	$2.07	$1.98	$2.07	$2.07	6,899
2023-03-28	$1.96	$2.00	$1.96	$2.00	$2.00	1,999
2023-03-27	$1.96	$1.96	$1.96	$1.96	$1.96	576
2023-03-24	$1.98	$2.00	$1.98	$1.99	$1.99	7,326
2023-03-23	$1.98	$2.00	$1.98	$1.99	$1.99	2,791
2023-03-22	$2.03	$2.03	$2.03	$2.03	$2.03	139
2023-03-21	$2.06	$2.14	$2.01	$2.03	$2.03	5,227
2023-03-20	$2.02	$2.02	$1.98	$1.98	$1.98	1,903
2023-03-17	$2.03	$2.03	$1.99	$1.99	$1.99	6,758
2023-03-16	$2.06	$2.06	$2.00	$2.00	$2.00	6,772
2023-03-15	$2.02	$2.04	$2.00	$2.00	$2.00	3,762
2023-03-14	$2.09	$2.09	$2.01	$2.01	$2.01	3,413
2023-03-13	$2.00	$2.11	$2.00	$2.06	$2.06	9,712
2023-03-10	$2.10	$2.13	$2.02	$2.03	$2.03	6,498
2023-03-09	$2.06	$2.11	$2.05	$2.06	$2.06	2,794
2023-03-08	$2.12	$2.13	$2.04	$2.07	$2.07	8,600
2023-03-07	$2.10	$2.11	$2.10	$2.11	$2.11	1,402
2023-03-06	$2.09	$2.44	$2.09	$2.10	$2.10	9,066
2023-03-03	$2.05	$2.13	$2.05	$2.06	$2.06	10,932
2023-03-02	$2.03	$2.15	$2.03	$2.06	$2.06	12,587
2023-03-01	$2.12	$2.25	$2.12	$2.13	$2.13	7,752
2023-02-28	$2.08	$2.18	$2.07	$2.13	$2.13	34,476
2023-02-27	$2.23	$2.29	$2.06	$2.08	$2.08	37,282
2023-02-24	$2.24	$2.32	$2.16	$2.20	$2.20	23,072
2023-02-23	$2.23	$2.23	$2.23	$2.23	$2.23	466
2023-02-22	$2.18	$2.21	$2.17	$2.21	$2.21	4,628
2023-02-21	$2.23	$2.23	$2.18	$2.18	$2.18	12,436
2023-02-17	$2.24	$2.24	$2.22	$2.23	$2.23	5,130
2023-02-16	$2.26	$2.27	$2.18	$2.25	$2.25	6,894
2023-02-15	$2.50	$2.55	$2.14	$2.26	$2.26	145,224
2023-02-14	$2.58	$2.59	$2.51	$2.56	$2.56	5,557
2023-02-13	$2.50	$2.56	$2.50	$2.56	$2.56	6,973
2023-02-10	$2.55	$2.57	$2.50	$2.50	$2.50	4,472
2023-02-09	$2.62	$2.62	$2.55	$2.58	$2.58	3,303
2023-02-08	$2.65	$2.65	$2.58	$2.61	$2.61	9,573
2023-02-07	$2.65	$2.67	$2.56	$2.65	$2.65	7,394
2023-02-06	$2.61	$2.68	$2.60	$2.60	$2.60	5,132
2023-02-03	$2.63	$2.63	$2.52	$2.62	$2.62	4,558
2023-02-02	$2.64	$2.64	$2.52	$2.63	$2.63	20,207
2023-02-01	$2.65	$2.66	$2.55	$2.61	$2.61	26,583
2023-01-31	$2.43	$2.50	$2.43	$2.50	$2.50	5,191
2023-01-30	$2.50	$2.53	$2.40	$2.40	$2.40	14,883
2023-01-27	$2.53	$2.60	$2.50	$2.52	$2.52	20,963
2023-01-26	$2.55	$2.57	$2.54	$2.57	$2.57	2,053
2023-01-25	$2.52	$2.58	$2.52	$2.58	$2.58	4,307
2023-01-24	$2.50	$2.61	$2.50	$2.60	$2.60	28,202
2023-01-23	$2.59	$2.60	$2.50	$2.52	$2.52	17,342
2023-01-20	$2.50	$2.54	$2.47	$2.50	$2.50	26,763
2023-01-19	$2.53	$2.53	$2.46	$2.50	$2.50	16,580
2023-01-18	$2.45	$2.56	$2.38	$2.53	$2.53	55,348
2023-01-17	$2.32	$2.43	$2.27	$2.40	$2.40	109,593
2023-01-13	$2.24	$2.25	$2.21	$2.25	$2.25	4,213
2023-01-12	$2.27	$2.30	$2.21	$2.23	$2.23	7,706
2023-01-11	$2.17	$2.27	$2.14	$2.20	$2.20	88,067
2023-01-10	$2.09	$2.21	$2.04	$2.10	$2.10	13,318
2023-01-09	$2.00	$2.08	$1.93	$2.07	$2.07	65,825
2023-01-06	$1.98	$2.00	$1.95	$1.99	$1.99	10,374
2023-01-05	$1.91	$2.00	$1.90	$2.00	$2.00	20,794
2023-01-04	$1.89	$1.94	$1.89	$1.94	$1.94	5,753
2023-01-03	$2.00	$2.00	$1.88	$1.91	$1.91	9,274
2022-12-30	$1.96	$1.96	$1.82	$1.93	$1.93	16,073
2022-12-29	$1.85	$1.92	$1.85	$1.90	$1.90	1,454
2022-12-28	$1.89	$1.90	$1.85	$1.85	$1.85	36,451
2022-12-27	$1.90	$1.94	$1.85	$1.89	$1.89	35,817
2022-12-23	$1.88	$1.92	$1.88	$1.90	$1.90	5,699
2022-12-22	$1.87	$1.88	$1.87	$1.87	$1.87	4,472
2022-12-21	$1.89	$1.92	$1.89	$1.89	$1.89	4,080
2022-12-20	$1.93	$1.93	$1.88	$1.90	$1.90	15,908
2022-12-19	$1.88	$1.91	$1.86	$1.91	$1.91	7,013
2022-12-16	$1.92	$1.95	$1.88	$1.88	$1.88	5,870
2022-12-15	$1.93	$1.97	$1.92	$1.92	$1.92	8,090
2022-12-14	$2.00	$2.00	$1.92	$1.92	$1.92	2,318
2022-12-13	$1.98	$2.00	$1.94	$1.95	$1.95	2,138
2022-12-12	$1.89	$1.99	$1.89	$1.99	$1.99	13,537
2022-12-09	$2.01	$2.01	$1.86	$1.92	$1.92	8,896
2022-12-08	$1.97	$1.99	$1.93	$1.93	$1.93	13,324
2022-12-07	$1.96	$2.00	$1.96	$1.97	$1.97	3,186
2022-12-06	$2.09	$2.09	$2.00	$2.00	$2.00	1,500
2022-12-05	$2.06	$2.08	$1.97	$2.05	$2.05	10,561
2022-12-02	$2.05	$2.10	$1.91	$2.06	$2.06	30,162
2022-12-01	$2.03	$2.10	$2.00	$2.10	$2.10	44,003
2022-11-30	$1.95	$2.01	$1.93	$1.94	$1.94	5,928
2022-11-29	$2.00	$2.00	$1.94	$1.95	$1.95	2,694
2022-11-28	$2.05	$2.05	$1.93	$2.00	$2.00	10,830
2022-11-25	$2.07	$2.07	$2.00	$2.05	$2.05	4,390
2022-11-23	$2.01	$2.08	$1.95	$2.04	$2.04	15,619
2022-11-22	$1.98	$1.98	$1.97	$1.98	$1.98	3,268
2022-11-21	$1.97	$2.02	$1.95	$1.95	$1.95	12,755
2022-11-18	$1.99	$1.99	$1.97	$1.97	$1.97	2,690
2022-11-17	$1.95	$2.02	$1.95	$1.98	$1.98	3,674
2022-11-16	$1.99	$2.05	$1.98	$1.98	$1.98	5,789
2022-11-15	$2.06	$2.06	$1.98	$2.00	$2.00	12,232
2022-11-14	$2.01	$2.05	$2.00	$2.00	$2.00	3,561
2022-11-11	$2.01	$2.09	$2.00	$2.04	$2.04	1,895
2022-11-10	$2.05	$2.08	$2.00	$2.01	$2.01	8,398
2022-11-09	$2.02	$2.10	$1.95	$2.02	$2.02	63,450
2022-11-08	$2.13	$2.27	$2.06	$2.09	$2.09	45,613
2022-11-07	$2.09	$2.09	$2.06	$2.06	$2.06	1,047
2022-11-04	$2.15	$2.15	$2.09	$2.09	$2.09	2,188
2022-11-03	$2.07	$2.12	$2.06	$2.07	$2.07	4,948
2022-11-02	$2.15	$2.15	$2.07	$2.12	$2.12	7,331
2022-11-01	$2.07	$2.14	$2.07	$2.09	$2.09	5,684
2022-10-31	$2.13	$2.13	$2.05	$2.07	$2.07	7,533
2022-10-28	$2.10	$2.10	$2.03	$2.08	$2.08	8,445
2022-10-27	$2.09	$2.09	$2.01	$2.03	$2.03	5,942
2022-10-26	$2.08	$2.13	$2.05	$2.06	$2.06	21,581
2022-10-25	$2.04	$2.07	$1.99	$1.99	$1.99	10,593
2022-10-24	$2.04	$2.04	$2.03	$2.03	$2.03	1,186
2022-10-21	$2.00	$2.02	$1.99	$1.99	$1.99	5,237
2022-10-20	$1.98	$2.03	$1.98	$2.02	$2.02	3,735
2022-10-19	$1.96	$2.02	$1.96	$2.02	$2.02	2,413
2022-10-18	$2.07	$2.07	$2.04	$2.04	$2.04	1,614
2022-10-17	$2.05	$2.07	$2.02	$2.03	$2.03	2,682
2022-10-14	$1.99	$2.04	$1.99	$2.04	$2.04	924
2022-10-13	$1.98	$1.99	$1.98	$1.98	$1.98	6,499
2022-10-12	$1.93	$2.04	$1.93	$2.03	$2.03	14,542
2022-10-11	$2.02	$2.08	$2.01	$2.05	$2.05	8,481
2022-10-10	$2.06	$2.08	$2.03	$2.06	$2.06	3,884
2022-10-07	$2.07	$2.09	$1.97	$2.06	$2.06	113,040
2022-10-06	$1.99	$2.04	$1.90	$2.04	$2.04	31,485
2022-10-05	$1.80	$2.09	$1.80	$2.08	$2.08	245,927
2022-10-04	$1.89	$1.99	$1.81	$1.81	$1.81	41,915
2022-10-03	$1.88	$1.88	$1.83	$1.83	$1.83	1,425
2022-09-30	$1.87	$1.91	$1.82	$1.83	$1.83	16,633
2022-09-29	$1.84	$1.85	$1.84	$1.84	$1.84	1,414
2022-09-28	$1.82	$1.88	$1.82	$1.88	$1.88	8,440
2022-09-27	$1.82	$1.90	$1.81	$1.83	$1.83	14,494
2022-09-26	$1.85	$1.87	$1.82	$1.84	$1.84	6,011
2022-09-23	$1.86	$1.95	$1.81	$1.82	$1.82	46,487
2022-09-22	$2.05	$2.05	$1.86	$1.89	$1.89	117,929
2022-09-21	$2.08	$2.22	$2.04	$2.05	$2.05	61,216
2022-09-20	$2.09	$2.15	$2.05	$2.05	$2.05	60,201
2022-09-19	$2.11	$2.23	$2.10	$2.15	$2.15	20,105
2022-09-16	$2.28	$2.35	$2.10	$2.10	$2.10	61,829
2022-09-15	$2.35	$2.35	$2.19	$2.20	$2.20	29,297
2022-09-14	$2.32	$2.32	$2.23	$2.25	$2.25	21,876
2022-09-13	$2.28	$2.35	$2.25	$2.35	$2.35	8,313
2022-09-12	$2.36	$2.38	$2.30	$2.32	$2.32	20,395
2022-09-09	$2.38	$2.40	$2.37	$2.37	$2.37	3,168
2022-09-08	$2.44	$2.44	$2.32	$2.37	$2.37	15,224
2022-09-07	$2.41	$2.47	$2.35	$2.44	$2.44	25,558
2022-09-06	$2.46	$2.46	$2.34	$2.39	$2.39	9,956
2022-09-02	$2.35	$2.55	$2.34	$2.41	$2.41	22,440
2022-09-01	$2.42	$2.43	$2.34	$2.35	$2.35	17,655
2022-08-31	$2.42	$2.51	$2.41	$2.48	$2.48	38,345
2022-08-30	$2.49	$2.49	$2.41	$2.42	$2.42	10,797
2022-08-29	$2.39	$2.50	$2.34	$2.46	$2.46	147,659
2022-08-26	$2.35	$2.42	$2.33	$2.35	$2.35	27,169
2022-08-25	$2.53	$2.57	$2.40	$2.40	$2.40	34,167
2022-08-24	$2.33	$2.56	$2.33	$2.50	$2.50	68,492
2022-08-23	$2.14	$2.48	$2.14	$2.38	$2.38	261,267
2022-08-22	$2.14	$2.18	$2.10	$2.13	$2.13	29,251
2022-08-19	$2.20	$2.21	$2.05	$2.14	$2.14	57,787
2022-08-18	$2.17	$2.42	$2.11	$2.17	$2.17	345,926
2022-08-17	$2.19	$2.20	$2.10	$2.10	$2.10	27,932
2022-08-16	$2.19	$2.21	$2.18	$2.18	$2.18	4,266
2022-08-15	$2.17	$2.19	$2.12	$2.17	$2.17	17,167
2022-08-12	$2.18	$2.20	$2.14	$2.15	$2.15	31,803
2022-08-11	$2.19	$2.20	$2.13	$2.14	$2.14	29,341
2022-08-10	$2.10	$2.24	$2.10	$2.15	$2.15	33,374
2022-08-09	$2.26	$2.26	$2.06	$2.10	$2.10	94,622
2022-08-08	$2.25	$2.31	$2.21	$2.25	$2.25	27,263
2022-08-05	$2.30	$2.32	$2.24	$2.25	$2.25	15,567
2022-08-04	$2.29	$2.38	$2.24	$2.29	$2.29	87,277
2022-08-03	$2.15	$2.35	$2.12	$2.15	$2.15	150,984
2022-08-02	$2.04	$2.18	$2.04	$2.09	$2.09	24,604
2022-08-01	$2.21	$2.31	$2.07	$2.10	$2.10	38,983
2022-07-29	$2.18	$2.29	$2.15	$2.18	$2.18	28,033
2022-07-28	$2.15	$2.22	$2.14	$2.22	$2.22	23,206
2022-07-27	$2.20	$2.21	$2.15	$2.16	$2.16	6,388
2022-07-26	$2.14	$2.22	$2.13	$2.17	$2.17	5,688
2022-07-25	$2.14	$2.17	$2.13	$2.14	$2.14	19,748
2022-07-22	$2.20	$2.22	$2.13	$2.15	$2.15	15,262
2022-07-21	$2.16	$2.27	$2.16	$2.26	$2.26	37,085
2022-07-20	$2.27	$2.27	$2.15	$2.15	$2.15	23,927
2022-07-19	$2.25	$2.28	$2.22	$2.27	$2.27	13,936
2022-07-18	$2.23	$2.29	$2.21	$2.24	$2.24	34,103
2022-07-15	$2.20	$2.20	$2.17	$2.19	$2.19	5,341
2022-07-14	$2.22	$2.22	$2.16	$2.19	$2.19	13,522
2022-07-13	$2.22	$2.25	$2.17	$2.20	$2.20	22,803
2022-07-12	$2.32	$2.32	$2.17	$2.17	$2.17	28,606
2022-07-11	$2.18	$2.25	$2.09	$2.15	$2.15	13,384
2022-07-08	$2.23	$2.30	$2.13	$2.24	$2.24	55,658
2022-07-07	$2.45	$2.46	$2.00	$2.24	$2.24	243,723
2022-07-06	$2.82	$3.16	$2.31	$2.38	$2.38	324,313
2022-07-05	$3.05	$3.05	$2.80	$2.87	$2.87	31,379
2022-07-01	$3.02	$3.03	$2.80	$2.96	$2.96	2,642
2022-06-30	$2.77	$3.06	$2.77	$2.97	$2.97	52,507
2022-06-29	$2.70	$2.98	$2.70	$2.88	$2.88	40,885
2022-06-28	$2.88	$2.99	$2.78	$2.89	$2.89	25,295
2022-06-27	$2.78	$2.83	$2.66	$2.76	$2.76	32,470
2022-06-24	$2.79	$2.80	$2.67	$2.73	$2.73	34,857
2022-06-23	$2.83	$2.83	$2.68	$2.75	$2.75	18,537
2022-06-22	$2.65	$2.89	$2.61	$2.87	$2.87	59,345
2022-06-21	$2.81	$2.81	$2.74	$2.78	$2.78	5,113
2022-06-17	$2.70	$2.86	$2.62	$2.81	$2.81	25,058
2022-06-16	$2.88	$2.88	$2.65	$2.80	$2.80	8,283
2022-06-15	$2.68	$2.90	$2.59	$2.88	$2.88	59,520
2022-06-14	$3.08	$3.08	$2.79	$2.83	$2.83	28,652
2022-06-13	$2.70	$3.05	$2.59	$3.05	$3.05	98,112
2022-06-10	$2.91	$2.91	$2.62	$2.77	$2.77	18,580
2022-06-09	$2.80	$2.95	$2.73	$2.89	$2.89	42,811
2022-06-08	$2.83	$2.85	$2.65	$2.80	$2.80	65,792
2022-06-07	$2.45	$2.93	$2.45	$2.91	$2.91	104,624
2022-06-06	$2.42	$2.65	$2.42	$2.56	$2.56	44,696
2022-06-03	$2.45	$2.46	$2.42	$2.46	$2.46	10,724
2022-06-02	$2.47	$2.57	$2.37	$2.45	$2.45	23,248
2022-06-01	$2.60	$2.71	$2.48	$2.52	$2.52	14,420
2022-05-31	$2.50	$2.62	$2.47	$2.59	$2.59	46,435
2022-05-27	$2.47	$2.58	$2.41	$2.53	$2.53	25,591
2022-05-26	$2.32	$2.46	$2.30	$2.44	$2.44	13,637
2022-05-25	$2.39	$2.40	$2.33	$2.35	$2.35	12,378
2022-05-24	$2.49	$2.49	$2.31	$2.38	$2.38	18,778
2022-05-23	$2.33	$2.55	$2.33	$2.55	$2.55	27,083
2022-05-20	$2.37	$2.53	$2.30	$2.35	$2.35	15,938
2022-05-19	$2.52	$2.58	$2.39	$2.42	$2.42	29,134
2022-05-18	$2.50	$2.60	$2.42	$2.52	$2.52	208,388
2022-05-17	$2.40	$2.48	$2.21	$2.40	$2.40	81,321
2022-05-16	$2.35	$2.56	$2.29	$2.46	$2.46	487,308
2022-05-13	$2.30	$2.38	$2.18	$2.28	$2.28	24,726
2022-05-12	$2.30	$2.35	$2.13	$2.25	$2.25	39,130
2022-05-11	$2.48	$2.48	$2.32	$2.35	$2.35	87,207
2022-05-10	$2.46	$2.48	$2.33	$2.43	$2.43	20,213
2022-05-09	$2.63	$2.66	$2.43	$2.49	$2.49	34,433
2022-05-06	$2.60	$2.70	$2.51	$2.58	$2.58	15,498
2022-05-05	$2.70	$2.79	$2.58	$2.60	$2.60	32,528
2022-05-04	$2.86	$2.86	$2.46	$2.67	$2.67	156,255
2022-05-03	$2.83	$2.92	$2.78	$2.86	$2.86	77,992
2022-05-02	$2.79	$2.87	$2.66	$2.84	$2.84	68,921
2022-04-29	$2.78	$2.98	$2.76	$2.82	$2.82	60,204
2022-04-28	$2.97	$3.09	$2.69	$2.86	$2.86	98,780
2022-04-27	$3.09	$3.29	$2.93	$2.97	$2.97	52,934
2022-04-26	$3.24	$3.36	$3.05	$3.11	$3.11	87,237
2022-04-25	$3.30	$3.30	$3.13	$3.24	$3.24	35,277
2022-04-22	$3.51	$3.60	$3.23	$3.35	$3.35	94,571
2022-04-21	$3.65	$3.66	$3.44	$3.52	$3.52	30,673
2022-04-20	$3.62	$3.68	$3.52	$3.64	$3.64	63,394
2022-04-19	$3.55	$3.74	$3.50	$3.62	$3.62	91,992
2022-04-18	$3.45	$3.71	$3.42	$3.55	$3.55	177,260
2022-04-14	$3.59	$3.69	$3.46	$3.49	$3.49	62,393
2022-04-13	$3.63	$3.69	$3.60	$3.65	$3.65	46,916
2022-04-12	$3.70	$3.82	$3.65	$3.68	$3.68	59,227
2022-04-11	$3.90	$3.96	$3.70	$3.80	$3.80	86,988
2022-04-08	$4.38	$4.47	$4.00	$4.02	$4.02	89,024
2022-04-07	$4.42	$4.61	$4.33	$4.38	$4.38	37,894
2022-04-06	$4.54	$4.59	$4.30	$4.50	$4.50	94,847
2022-04-05	$4.46	$4.75	$4.46	$4.60	$4.60	182,799
2022-04-04	$5.41	$6.00	$4.37	$4.54	$4.54	828,189
2022-04-01	$5.50	$5.98	$5.50	$5.57	$5.57	92,768
2022-03-31	$6.00	$6.13	$5.41	$5.52	$5.52	141,107
2022-03-30	$5.91	$6.07	$5.90	$5.97	$5.97	61,590
2022-03-29	$5.70	$6.05	$5.35	$5.86	$5.86	127,251
2022-03-28	$6.06	$6.06	$5.71	$5.84	$5.84	126,721
2022-03-25	$7.70	$7.70	$5.80	$6.01	$6.01	401,655
2022-03-24	$6.33	$7.58	$6.20	$7.31	$7.31	2,848,185
2022-03-23	$6.26	$6.60	$5.89	$6.26	$6.26	52,765
2022-03-22	$6.47	$6.67	$6.11	$6.26	$6.26	72,927
2022-03-21	$5.64	$6.37	$5.60	$6.37	$6.37	193,000
2022-03-18	$5.75	$5.75	$5.44	$5.55	$5.55	49,347
2022-03-17	$5.01	$5.76	$4.92	$5.63	$5.63	85,553
2022-03-16	$5.52	$5.59	$4.90	$4.96	$4.96	139,809
2022-03-15	$6.26	$6.38	$5.35	$5.60	$5.60	289,917
2022-03-14	$5.75	$7.18	$5.71	$6.35	$6.35	1,910,354
2022-03-11	$5.27	$6.15	$4.67	$5.75	$5.75	414,221
2022-03-10	$4.63	$5.30	$4.60	$5.16	$5.16	280,376
2022-03-09	$4.58	$4.63	$4.58	$4.62	$4.62	10,744
2022-03-08	$4.63	$4.65	$4.41	$4.58	$4.58	26,341
2022-03-07	$4.40	$4.90	$4.39	$4.52	$4.52	128,288
2022-03-04	$4.09	$4.56	$3.96	$4.37	$4.37	56,638
2022-03-03	$4.10	$4.10	$4.01	$4.09	$4.09	4,752
2022-03-02	$3.93	$4.10	$3.93	$4.10	$4.10	521
2022-03-01	$3.91	$4.04	$3.88	$4.00	$4.00	15,313
2022-02-28	$3.95	$4.11	$3.91	$4.06	$4.06	2,287
2022-02-25	$3.92	$3.92	$3.92	$3.92	$3.92	307
2022-02-24	$3.88	$4.09	$3.88	$4.00	$4.00	6,439
2022-02-23	$3.96	$4.12	$3.95	$4.06	$4.06	1,913
2022-02-22	$4.16	$4.16	$4.05	$4.05	$4.05	2,990
2022-02-18	$4.05	$4.17	$3.96	$4.16	$4.16	2,570
2022-02-17	$4.10	$4.17	$4.02	$4.03	$4.03	7,593
2022-02-16	$3.97	$4.23	$3.97	$4.19	$4.19	53,254
2022-02-15	$3.90	$4.16	$3.87	$4.05	$4.05	15,489
2022-02-14	$3.77	$4.10	$3.77	$3.96	$3.96	12,531
2022-02-11	$4.13	$4.19	$3.96	$4.13	$4.13	6,032
2022-02-10	$4.22	$4.25	$3.95	$4.18	$4.18	23,024
2022-02-09	$3.87	$4.33	$3.87	$4.26	$4.26	57,402
2022-02-08	$3.50	$4.05	$3.38	$3.80	$3.80	172,858
2022-02-07	$3.30	$3.38	$3.28	$3.28	$3.28	1,036
2022-02-04	$3.33	$3.33	$3.33	$3.33	$3.33	62
2022-02-03	$3.33	$3.33	$3.33	$3.33	$3.33	212
2022-02-02	$3.33	$3.33	$3.33	$3.33	$3.33	654
2022-02-01	$3.40	$3.41	$3.40	$3.41	$3.41	3,473
2022-01-31	$3.41	$3.49	$3.35	$3.36	$3.36	3,910
2022-01-28	$3.27	$3.27	$3.19	$3.26	$3.26	4,355
2022-01-27	$3.25	$3.25	$3.22	$3.22	$3.22	4,917
2022-01-26	$3.24	$3.26	$3.20	$3.26	$3.26	4,458
2022-01-25	$3.21	$3.27	$3.18	$3.25	$3.25	13,478
2022-01-24	$3.33	$3.34	$3.27	$3.30	$3.30	11,474
2022-01-21	$3.38	$3.38	$3.34	$3.35	$3.35	3,161
2022-01-20	$3.37	$3.39	$3.37	$3.39	$3.39	3,987
2022-01-19	$3.41	$3.41	$3.37	$3.39	$3.39	1,811
2022-01-18	$3.42	$3.44	$3.42	$3.44	$3.44	5,445
2022-01-14	$3.39	$3.46	$3.37	$3.46	$3.46	889
2022-01-13	$3.46	$3.46	$3.38	$3.39	$3.39	3,632
2022-01-12	$3.44	$3.51	$3.38	$3.43	$3.43	10,986
2022-01-11	$3.44	$3.44	$3.33	$3.37	$3.37	15,340
2022-01-10	$3.54	$3.54	$3.34	$3.34	$3.34	14,066
2022-01-07	$3.68	$3.68	$3.34	$3.55	$3.55	12,609
2022-01-06	$3.64	$3.74	$3.64	$3.74	$3.74	2,077
2022-01-05	$3.69	$3.76	$3.69	$3.69	$3.69	5,174
2022-01-04	$3.54	$3.69	$3.54	$3.69	$3.69	18,938
2022-01-03	$3.53	$3.55	$3.50	$3.55	$3.55	11,393
2021-12-31	$3.47	$3.54	$3.47	$3.54	$3.54	4,081
2021-12-30	$3.35	$3.47	$3.35	$3.47	$3.47	4,086
2021-12-29	$3.43	$3.44	$3.33	$3.40	$3.40	4,117
2021-12-28	$3.37	$3.38	$3.33	$3.37	$3.37	6,000
2021-12-27	$3.34	$3.34	$3.33	$3.33	$3.33	1,465
2021-12-23	$3.40	$3.40	$3.36	$3.36	$3.36	1,701
2021-12-22	$3.32	$3.35	$3.32	$3.35	$3.35	2,251
2021-12-21	$3.32	$3.41	$3.32	$3.36	$3.36	1,405
2021-12-20	$3.39	$3.39	$3.33	$3.38	$3.38	3,072
2021-12-17	$3.62	$3.69	$3.41	$3.50	$3.50	3,354
2021-12-16	$3.45	$3.45	$3.45	$3.45	$3.45	321
2021-12-15	$3.37	$3.40	$3.37	$3.39	$3.39	1,587
2021-12-14	$3.55	$3.55	$3.41	$3.46	$3.46	3,072
2021-12-13	$3.56	$3.59	$3.44	$3.44	$3.44	12,419
2021-12-10	$3.49	$3.50	$3.35	$3.43	$3.43	2,216
2021-12-09	$3.51	$3.51	$3.51	$3.51	$3.51	589
2021-12-08	$3.47	$3.47	$3.43	$3.43	$3.43	2,070
2021-12-07	$3.35	$3.45	$3.35	$3.40	$3.40	4,429
2021-12-06	$3.40	$3.42	$3.31	$3.33	$3.33	11,859
2021-12-03	$3.51	$3.51	$3.35	$3.36	$3.36	16,787
2021-12-02	$3.50	$3.50	$3.43	$3.50	$3.50	2,106
2021-12-01	$3.51	$3.72	$3.41	$3.52	$3.52	13,913
2021-11-30	$3.58	$3.58	$3.50	$3.54	$3.54	8,713
2021-11-29	$3.57	$3.64	$3.55	$3.60	$3.60	3,855
2021-11-26	$3.70	$3.73	$3.64	$3.73	$3.73	6,665
2021-11-24	$3.59	$3.64	$3.59	$3.64	$3.64	3,288
2021-11-23	$3.59	$3.60	$3.57	$3.60	$3.60	4,816
2021-11-22	$3.72	$3.79	$3.57	$3.57	$3.57	11,550
2021-11-19	$3.71	$3.78	$3.70	$3.70	$3.70	3,652
2021-11-18	$3.76	$3.84	$3.68	$3.75	$3.75	9,580
2021-11-17	$3.79	$3.80	$3.75	$3.80	$3.80	2,722
2021-11-16	$3.85	$3.91	$3.71	$3.82	$3.82	4,293
2021-11-15	$3.88	$3.93	$3.71	$3.88	$3.88	10,368
2021-11-12	$3.70	$3.94	$3.70	$3.86	$3.86	13,555
2021-11-11	$3.77	$4.21	$3.76	$3.77	$3.77	106,614
2021-11-10	$3.83	$3.83	$3.68	$3.73	$3.73	10,565
2021-11-09	$3.88	$3.88	$3.69	$3.88	$3.88	2,537
2021-11-08	$3.80	$3.87	$3.75	$3.80	$3.80	8,310
2021-11-05	$3.85	$3.90	$3.68	$3.75	$3.75	10,069
2021-11-04	$3.92	$3.92	$3.73	$3.85	$3.85	7,972
2021-11-03	$3.78	$3.92	$3.70	$3.75	$3.75	3,739
2021-11-02	$3.80	$3.80	$3.74	$3.80	$3.80	2,812
2021-11-01	$3.70	$4.00	$3.69	$3.79	$3.79	37,771
2021-10-29	$3.62	$3.73	$3.55	$3.71	$3.71	87,177
2021-10-28	$3.63	$3.63	$3.50	$3.53	$3.53	5,312
2021-10-27	$3.48	$3.63	$3.48	$3.61	$3.61	27,498
2021-10-26	$3.53	$3.55	$3.43	$3.50	$3.50	11,702
2021-10-25	$3.44	$3.55	$3.41	$3.41	$3.41	3,628
2021-10-22	$3.54	$3.54	$3.40	$3.41	$3.41	11,611
2021-10-21	$3.51	$3.51	$3.43	$3.46	$3.46	4,068
2021-10-20	$3.43	$3.53	$3.43	$3.53	$3.53	5,270
2021-10-19	$3.52	$3.56	$3.42	$3.46	$3.46	9,987
2021-10-18	$3.44	$3.51	$3.40	$3.51	$3.51	26,287
2021-10-15	$3.48	$3.58	$3.40	$3.40	$3.40	17,034
2021-10-14	$3.57	$3.61	$3.48	$3.48	$3.48	18,521
2021-10-13	$3.73	$3.76	$3.55	$3.58	$3.58	19,738
2021-10-12	$3.64	$3.70	$3.64	$3.69	$3.69	5,662
2021-10-11	$3.70	$3.70	$3.63	$3.65	$3.65	10,993
2021-10-08	$3.61	$3.70	$3.61	$3.65	$3.65	7,625
2021-10-07	$3.60	$3.71	$3.59	$3.67	$3.67	14,304
2021-10-06	$3.74	$3.78	$3.58	$3.59	$3.59	60,578
2021-10-05	$3.64	$3.75	$3.52	$3.75	$3.75	19,881
2021-10-04	$3.70	$3.70	$3.50	$3.62	$3.62	52,542
2021-10-01	$3.60	$3.78	$3.51	$3.59	$3.59	76,481
2021-09-30	$3.41	$3.64	$3.41	$3.61	$3.61	58,705
2021-09-29	$3.41	$3.61	$3.41	$3.44	$3.44	3,307
2021-09-28	$3.40	$3.48	$3.35	$3.38	$3.38	19,228
2021-09-27	$3.42	$3.45	$3.32	$3.40	$3.40	99,600
2021-09-24	$3.49	$3.49	$3.26	$3.29	$3.29	58,088
2021-09-23	$3.39	$3.46	$3.31	$3.38	$3.38	29,983
2021-09-22	$3.26	$3.55	$3.26	$3.44	$3.44	170,820
2021-09-21	$3.25	$3.36	$3.25	$3.29	$3.29	3,195
2021-09-20	$3.33	$3.36	$3.23	$3.29	$3.29	6,153
2021-09-17	$3.40	$3.65	$3.36	$3.40	$3.40	41,048
2021-09-16	$3.44	$3.44	$3.32	$3.34	$3.34	2,360
2021-09-15	$3.35	$3.41	$3.32	$3.37	$3.37	10,168
2021-09-14	$3.36	$3.43	$3.36	$3.37	$3.37	2,758
2021-09-13	$3.49	$3.49	$3.35	$3.35	$3.35	2,264
2021-09-10	$3.42	$3.44	$3.38	$3.38	$3.38	6,317
2021-09-09	$3.43	$3.43	$3.38	$3.38	$3.38	580
2021-09-08	$3.51	$3.52	$3.42	$3.43	$3.43	2,444
2021-09-07	$3.60	$3.60	$3.42	$3.44	$3.44	17,854
2021-09-03	$3.39	$3.41	$3.32	$3.38	$3.38	18,752
2021-09-02	$3.45	$3.46	$3.33	$3.46	$3.46	27,839
2021-09-01	$3.36	$3.45	$3.36	$3.45	$3.45	833
2021-08-31	$3.42	$3.42	$3.37	$3.37	$3.37	7,342
2021-08-30	$3.35	$3.53	$3.33	$3.49	$3.49	15,300
2021-08-27	$3.40	$3.44	$3.31	$3.36	$3.36	23,861
2021-08-26	$3.38	$3.40	$3.37	$3.37	$3.37	13,481
2021-08-25	$3.41	$3.53	$3.38	$3.46	$3.46	4,900
2021-08-24	$3.57	$3.64	$3.40	$3.43	$3.43	22,487
2021-08-23	$3.38	$3.60	$3.38	$3.50	$3.50	21,271
2021-08-20	$3.44	$3.44	$3.25	$3.25	$3.25	7,359
2021-08-19	$3.31	$3.44	$3.29	$3.29	$3.29	14,808
2021-08-18	$3.16	$3.30	$3.16	$3.30	$3.30	6,195
2021-08-17	$3.45	$3.51	$3.20	$3.20	$3.20	57,205
2021-08-16	$3.61	$3.61	$3.45	$3.47	$3.47	28,858
2021-08-13	$3.81	$3.81	$3.60	$3.62	$3.62	8,681
2021-08-12	$3.77	$3.77	$3.61	$3.61	$3.61	14,958
2021-08-11	$3.79	$3.84	$3.75	$3.77	$3.77	10,946
2021-08-10	$3.76	$3.97	$3.62	$3.83	$3.83	31,256
2021-08-09	$3.72	$3.80	$3.71	$3.80	$3.80	22,447
2021-08-06	$3.60	$3.71	$3.55	$3.58	$3.58	13,400
2021-08-05	$3.59	$3.75	$3.59	$3.60	$3.60	15,731
2021-08-04	$3.82	$3.83	$3.59	$3.59	$3.59	43,003
2021-08-03	$3.64	$3.80	$3.64	$3.75	$3.75	87,279
2021-08-02	$3.69	$3.73	$3.59	$3.64	$3.64	10,905
2021-07-30	$3.74	$3.81	$3.59	$3.69	$3.69	7,569
2021-07-29	$3.60	$3.89	$3.59	$3.79	$3.79	35,137
2021-07-28	$3.52	$3.65	$3.52	$3.61	$3.61	28,830
2021-07-27	$3.47	$3.59	$3.28	$3.52	$3.52	30,768
2021-07-26	$3.45	$3.54	$3.45	$3.48	$3.48	18,557
2021-07-23	$3.45	$3.60	$3.40	$3.47	$3.47	68,387
2021-07-22	$3.52	$3.62	$3.41	$3.45	$3.45	23,801
2021-07-21	$3.71	$3.72	$3.51	$3.51	$3.51	13,638
2021-07-20	$3.47	$3.62	$3.47	$3.55	$3.55	14,937
2021-07-19	$3.72	$3.72	$3.40	$3.50	$3.50	35,741
2021-07-16	$3.80	$3.92	$3.67	$3.69	$3.69	38,857
2021-07-15	$3.87	$4.30	$3.79	$3.82	$3.82	137,644
2021-07-14	$3.81	$3.97	$3.77	$3.89	$3.89	58,251
2021-07-13	$3.90	$3.94	$3.71	$3.77	$3.77	113,829
2021-07-12	$3.68	$4.65	$3.68	$4.04	$4.04	1,078,772
2021-07-09	$3.64	$3.67	$3.52	$3.62	$3.62	15,868
2021-07-08	$3.76	$3.76	$3.50	$3.59	$3.59	28,796
2021-07-07	$3.77	$3.82	$3.56	$3.76	$3.76	38,886
2021-07-06	$3.58	$3.85	$3.53	$3.74	$3.74	198,562
2021-07-02	$3.58	$3.61	$3.45	$3.55	$3.55	60,512
2021-07-01	$3.44	$3.64	$3.43	$3.55	$3.55	362,212
2021-06-30	$3.36	$3.46	$3.35	$3.40	$3.40	59,306
2021-06-29	$3.36	$3.40	$3.34	$3.38	$3.38	11,851
2021-06-28	$3.41	$3.48	$3.32	$3.44	$3.44	13,083
2021-06-25	$3.45	$3.47	$3.33	$3.38	$3.38	49,402
2021-06-24	$3.20	$3.50	$3.20	$3.44	$3.44	106,438
2021-06-23	$3.20	$3.25	$3.17	$3.21	$3.21	30,655
2021-06-22	$3.25	$3.25	$3.15	$3.15	$3.15	46,953
2021-06-21	$3.31	$3.34	$3.21	$3.21	$3.21	46,570
2021-06-18	$3.41	$3.44	$3.30	$3.30	$3.30	25,775
2021-06-17	$3.30	$3.45	$3.29	$3.35	$3.35	52,670
2021-06-16	$3.45	$3.48	$3.30	$3.30	$3.30	39,278
2021-06-15	$3.47	$3.53	$3.41	$3.43	$3.43	24,550
2021-06-14	$3.39	$3.49	$3.39	$3.44	$3.44	18,228
2021-06-11	$3.41	$3.49	$3.33	$3.41	$3.41	14,701
2021-06-10	$3.43	$3.55	$3.40	$3.43	$3.43	6,810
2021-06-09	$3.47	$3.59	$3.47	$3.47	$3.47	15,225
2021-06-08	$3.52	$3.55	$3.40	$3.52	$3.52	26,839
2021-06-07	$3.50	$3.56	$3.43	$3.50	$3.50	39,045
2021-06-04	$3.51	$3.54	$3.40	$3.49	$3.49	42,442
2021-06-03	$3.31	$3.55	$3.28	$3.48	$3.48	204,472
2021-06-02	$3.28	$3.36	$3.28	$3.30	$3.30	4,309
2021-06-01	$3.25	$3.39	$3.24	$3.27	$3.27	32,730
2021-05-28	$3.21	$3.37	$3.18	$3.29	$3.29	26,097
2021-05-27	$3.28	$3.28	$3.14	$3.16	$3.16	9,700
2021-05-26	$3.22	$3.22	$3.20	$3.21	$3.21	714
2021-05-25	$3.21	$3.21	$3.18	$3.18	$3.18	2,160
2021-05-24	$3.15	$3.26	$3.11	$3.17	$3.17	7,249
2021-05-21	$3.17	$3.30	$3.17	$3.17	$3.17	23,994
2021-05-20	$3.10	$3.18	$3.10	$3.17	$3.17	7,377
2021-05-19	$3.15	$3.19	$3.13	$3.16	$3.16	10,483
2021-05-18	$3.15	$3.19	$3.14	$3.18	$3.18	4,203
2021-05-17	$3.13	$3.20	$3.13	$3.16	$3.16	15,513
2021-05-14	$2.98	$3.09	$2.97	$3.01	$3.01	24,522
2021-05-13	$3.15	$3.16	$2.91	$3.05	$3.05	59,464
2021-05-12	$3.23	$3.23	$3.12	$3.14	$3.14	16,993
2021-05-11	$3.16	$3.30	$3.15	$3.17	$3.17	10,059
2021-05-10	$3.21	$3.25	$3.16	$3.16	$3.16	5,772
2021-05-07	$3.14	$3.30	$3.13	$3.25	$3.25	51,911
2021-05-06	$3.19	$3.21	$3.10	$3.13	$3.13	25,048
2021-05-05	$3.18	$3.24	$3.16	$3.21	$3.21	20,775
2021-05-04	$3.14	$3.28	$3.10	$3.27	$3.27	79,591
2021-05-03	$3.15	$3.15	$3.11	$3.13	$3.13	2,780
2021-04-30	$3.11	$3.26	$3.11	$3.13	$3.13	5,092
2021-04-29	$3.24	$3.26	$3.13	$3.13	$3.13	14,954
2021-04-28	$3.34	$3.38	$3.20	$3.27	$3.27	14,076
2021-04-27	$3.02	$3.47	$3.02	$3.30	$3.30	120,438
2021-04-26	$2.85	$3.10	$2.83	$3.05	$3.05	38,649
2021-04-23	$2.94	$2.98	$2.83	$2.85	$2.85	28,222
2021-04-22	$3.00	$3.03	$2.90	$2.92	$2.92	17,122
2021-04-21	$2.96	$3.09	$2.93	$3.05	$3.05	99,178
2021-04-20	$3.00	$3.05	$2.91	$2.94	$2.94	20,652
2021-04-19	$3.07	$3.07	$2.85	$3.00	$3.00	36,628
2021-04-16	$3.13	$3.13	$2.89	$2.96	$2.96	24,186
2021-04-15	$3.29	$3.29	$3.04	$3.07	$3.07	21,199
2021-04-14	$3.15	$3.31	$3.14	$3.30	$3.30	13,969
2021-04-13	$3.15	$3.17	$3.03	$3.14	$3.14	28,708
2021-04-12	$3.44	$3.44	$3.11	$3.15	$3.15	47,746
2021-04-09	$3.39	$3.49	$3.30	$3.43	$3.43	14,425
2021-04-08	$3.31	$3.47	$3.21	$3.39	$3.39	73,275
2021-04-07	$3.26	$3.36	$3.10	$3.36	$3.36	39,644
2021-04-06	$3.23	$3.31	$3.17	$3.21	$3.21	15,453
2021-04-05	$3.27	$3.44	$3.25	$3.26	$3.26	23,497
2021-04-01	$3.06	$3.57	$3.06	$3.28	$3.28	105,363
2021-03-31	$3.12	$3.14	$3.05	$3.10	$3.10	3,874
2021-03-30	$3.23	$3.23	$3.11	$3.15	$3.15	4,446
2021-03-29	$3.28	$3.28	$3.16	$3.20	$3.20	25,370
2021-03-26	$3.05	$3.30	$3.05	$3.16	$3.16	19,553
2021-03-25	$3.08	$3.17	$3.03	$3.17	$3.17	3,730
2021-03-24	$3.36	$3.36	$3.03	$3.08	$3.08	11,006
2021-03-23	$3.42	$3.45	$3.22	$3.34	$3.34	23,159
2021-03-22	$3.36	$3.57	$3.23	$3.40	$3.40	76,685
2021-03-19	$3.23	$3.47	$3.23	$3.41	$3.41	40,512
2021-03-18	$3.26	$3.46	$3.10	$3.33	$3.33	66,770
2021-03-17	$3.22	$3.37	$3.16	$3.21	$3.21	40,581
2021-03-16	$3.29	$3.29	$3.13	$3.20	$3.20	13,032
2021-03-15	$3.21	$3.26	$3.17	$3.23	$3.23	8,982
2021-03-12	$3.15	$3.16	$3.13	$3.14	$3.14	7,338
2021-03-11	$3.15	$3.17	$3.12	$3.13	$3.13	8,596
2021-03-10	$3.18	$3.30	$3.10	$3.14	$3.14	44,383
2021-03-09	$3.01	$3.80	$3.01	$3.17	$3.17	404,196
2021-03-08	$2.96	$3.07	$2.92	$3.07	$3.07	27,591
2021-03-05	$2.90	$2.91	$2.71	$2.89	$2.89	29,486
2021-03-04	$3.03	$3.09	$2.87	$2.89	$2.89	39,008
2021-03-03	$3.20	$3.21	$2.91	$3.01	$3.01	54,905
2021-03-02	$3.17	$3.34	$3.07	$3.16	$3.16	26,463
2021-03-01	$3.15	$3.28	$3.07	$3.12	$3.12	90,010
2021-02-26	$3.17	$3.36	$3.08	$3.15	$3.15	173,274
2021-02-25	$3.31	$3.35	$3.17	$3.19	$3.19	25,615
2021-02-24	$3.48	$3.63	$3.25	$3.31	$3.31	75,200
2021-02-23	$3.90	$3.90	$3.44	$3.50	$3.50	42,674
2021-02-22	$3.90	$4.12	$3.87	$3.90	$3.90	22,159
2021-02-19	$3.72	$4.16	$3.65	$3.96	$3.96	53,292
2021-02-18	$4.24	$4.24	$3.70	$3.80	$3.80	26,946
2021-02-17	$3.94	$5.48	$3.40	$4.26	$4.26	948,884
2021-02-16	$3.66	$4.05	$3.46	$3.98	$3.98	92,879
2021-02-12	$3.47	$3.69	$3.47	$3.66	$3.66	31,709
2021-02-11	$3.70	$3.70	$3.40	$3.48	$3.48	24,747
2021-02-10	$3.56	$3.69	$3.46	$3.69	$3.69	37,070
2021-02-09	$3.21	$3.60	$3.21	$3.58	$3.58	71,075
2021-02-08	$3.20	$3.32	$3.16	$3.16	$3.16	19,518
2021-02-05	$3.38	$3.63	$3.02	$3.10	$3.10	58,995
2021-02-04	$3.38	$3.73	$3.37	$3.44	$3.44	65,221
2021-02-03	$3.34	$3.39	$3.25	$3.28	$3.28	13,517
2021-02-02	$3.39	$3.42	$3.29	$3.29	$3.29	8,682
2021-02-01	$3.41	$3.43	$3.29	$3.41	$3.41	35,505
2021-01-29	$3.26	$3.38	$3.12	$3.29	$3.29	48,420
2021-01-28	$3.17	$3.17	$3.00	$3.17	$3.17	36,794
2021-01-27	$3.13	$3.18	$2.96	$2.98	$2.98	28,298
2021-01-26	$3.05	$3.20	$3.02	$3.11	$3.11	38,813
2021-01-25	$3.00	$3.04	$2.94	$2.94	$2.94	3,790
2021-01-22	$2.98	$3.16	$2.98	$3.03	$3.03	14,699
2021-01-21	$2.94	$2.99	$2.93	$2.99	$2.99	1,657
2021-01-20	$3.00	$3.03	$2.89	$2.92	$2.92	9,962
2021-01-19	$2.94	$2.96	$2.86	$2.94	$2.94	5,767
2021-01-15	$2.93	$2.96	$2.91	$2.93	$2.93	2,249
2021-01-14	$2.99	$3.05	$2.91	$2.97	$2.97	8,073
2021-01-13	$3.02	$3.04	$2.83	$2.90	$2.90	45,178
2021-01-12	$2.82	$2.99	$2.81	$2.95	$2.95	17,078
2021-01-11	$3.10	$3.11	$2.79	$2.81	$2.81	51,709
2021-01-08	$3.07	$3.27	$3.07	$3.11	$3.11	16,482
2021-01-07	$3.12	$3.14	$3.00	$3.13	$3.13	13,401
2021-01-06	$3.05	$3.27	$2.99	$3.15	$3.15	34,613
2021-01-05	$3.00	$3.12	$3.00	$3.07	$3.07	18,674
2021-01-04	$2.94	$3.32	$2.94	$3.08	$3.08	108,201
2020-12-31	$2.80	$2.89	$2.71	$2.88	$2.88	63,170
2020-12-30	$2.76	$2.98	$2.70	$2.75	$2.75	75,984
2020-12-29	$2.54	$2.88	$2.50	$2.75	$2.75	175,948
2020-12-28	$2.42	$2.81	$2.42	$2.51	$2.51	252,970
2020-12-24	$2.49	$2.49	$2.46	$2.47	$2.47	3,315
2020-12-23	$2.46	$2.48	$2.40	$2.46	$2.46	6,322
2020-12-22	$2.40	$2.42	$2.39	$2.40	$2.40	10,288
2020-12-21	$2.51	$2.51	$2.39	$2.45	$2.45	17,957
2020-12-18	$2.46	$2.50	$2.42	$2.42	$2.42	15,653
2020-12-17	$2.49	$2.49	$2.43	$2.44	$2.44	1,572
2020-12-16	$2.47	$2.47	$2.38	$2.39	$2.39	9,952
2020-12-15	$2.40	$2.48	$2.40	$2.46	$2.46	8,838
2020-12-14	$2.39	$2.46	$2.39	$2.40	$2.40	14,487
2020-12-11	$2.45	$2.45	$2.30	$2.43	$2.43	27,930
2020-12-10	$2.40	$2.42	$2.39	$2.42	$2.42	3,374
2020-12-09	$2.40	$2.49	$2.39	$2.40	$2.40	13,668
2020-12-08	$2.40	$2.46	$2.38	$2.42	$2.42	17,610
2020-12-07	$2.47	$2.50	$2.41	$2.42	$2.42	10,303
2020-12-04	$2.44	$2.49	$2.38	$2.43	$2.43	31,825
2020-12-03	$2.41	$2.55	$2.41	$2.46	$2.46	182,206
2020-12-02	$2.46	$3.02	$2.37	$2.43	$2.43	451,945
2020-12-01	$2.52	$2.60	$2.42	$2.43	$2.43	15,664
2020-11-30	$2.59	$2.59	$2.41	$2.49	$2.49	20,295
2020-11-27	$2.55	$2.66	$2.55	$2.59	$2.59	36,186
2020-11-25	$2.46	$2.55	$2.46	$2.55	$2.55	6,037
2020-11-24	$2.44	$2.56	$2.41	$2.51	$2.51	27,936
2020-11-23	$2.40	$2.43	$2.37	$2.43	$2.43	12,552
2020-11-20	$2.39	$2.47	$2.35	$2.42	$2.42	6,194
2020-11-19	$2.40	$2.42	$2.36	$2.42	$2.42	3,657
2020-11-18	$2.43	$2.54	$2.38	$2.45	$2.45	84,914
2020-11-17	$2.39	$2.39	$2.38	$2.38	$2.38	6,268
2020-11-16	$2.40	$2.52	$2.37	$2.38	$2.38	42,514
2020-11-13	$2.35	$2.38	$2.34	$2.35	$2.35	10,760
2020-11-12	$2.26	$2.36	$2.26	$2.32	$2.32	8,118
2020-11-11	$2.23	$2.37	$2.22	$2.30	$2.30	30,644
2020-11-10	$2.26	$2.32	$2.26	$2.28	$2.28	3,137
2020-11-09	$2.38	$2.38	$2.24	$2.27	$2.27	8,855
2020-11-06	$2.29	$2.29	$2.22	$2.22	$2.22	8,451
2020-11-05	$2.26	$2.36	$2.25	$2.27	$2.27	14,106
2020-11-04	$2.34	$2.39	$2.25	$2.25	$2.25	9,973
2020-11-03	$2.35	$2.39	$2.32	$2.35	$2.35	37,360
2020-11-02	$2.33	$2.46	$2.28	$2.30	$2.30	26,561
2020-10-30	$2.34	$2.37	$2.30	$2.34	$2.34	41,336
2020-10-29	$2.30	$2.37	$2.26	$2.29	$2.29	15,911
2020-10-28	$2.27	$2.74	$2.22	$2.30	$2.30	533,349
2020-10-27	$2.60	$3.48	$2.33	$2.36	$2.36	1,066,269
2020-10-26	$2.63	$2.68	$2.60	$2.68	$2.68	38,618
2020-10-23	$2.76	$2.77	$2.62	$2.68	$2.68	19,281
2020-10-22	$2.52	$2.75	$2.50	$2.73	$2.73	75,611
2020-10-21	$2.56	$2.56	$2.48	$2.48	$2.48	4,429
2020-10-20	$2.57	$2.58	$2.53	$2.56	$2.56	6,144
2020-10-19	$2.55	$2.65	$2.43	$2.55	$2.55	33,729
2020-10-16	$2.43	$2.56	$2.43	$2.53	$2.53	4,627
2020-10-15	$2.44	$2.71	$2.42	$2.46	$2.46	56,852
2020-10-14	$2.50	$2.56	$2.37	$2.51	$2.51	33,112
2020-10-13	$2.40	$2.53	$2.40	$2.43	$2.43	31,672
2020-10-12	$2.34	$2.38	$2.30	$2.36	$2.36	24,391
2020-10-09	$2.35	$2.42	$2.30	$2.34	$2.34	29,900
2020-10-08	$2.41	$2.98	$2.31	$2.39	$2.39	570,714
2020-10-07	$2.38	$2.40	$2.34	$2.38	$2.38	8,738
2020-10-06	$2.31	$2.55	$2.31	$2.36	$2.36	96,465
2020-10-05	$2.38	$2.40	$2.31	$2.31	$2.31	6,050
2020-10-02	$2.25	$2.40	$2.25	$2.35	$2.35	14,017
2020-10-01	$2.30	$2.35	$2.25	$2.30	$2.30	9,331
2020-09-30	$2.34	$2.40	$2.30	$2.30	$2.30	9,365
2020-09-29	$2.25	$2.36	$2.22	$2.35	$2.35	35,428
2020-09-28	$2.25	$2.28	$2.24	$2.25	$2.25	6,890
2020-09-25	$2.25	$2.27	$2.20	$2.24	$2.24	21,896
2020-09-24	$2.10	$2.36	$2.10	$2.21	$2.21	49,712
2020-09-23	$2.36	$2.36	$2.04	$2.05	$2.05	97,123
2020-09-22	$2.47	$2.54	$2.24	$2.24	$2.24	39,567
2020-09-21	$2.61	$2.68	$2.31	$2.53	$2.53	123,246
2020-09-18	$2.36	$3.13	$2.28	$2.83	$2.83	1,058,656
2020-09-17	$2.35	$2.38	$2.24	$2.36	$2.36	39,760
2020-09-16	$2.26	$2.36	$2.26	$2.31	$2.31	11,993
2020-09-15	$2.32	$2.40	$2.20	$2.25	$2.25	34,596
2020-09-14	$2.47	$2.47	$2.33	$2.33	$2.33	46,562
2020-09-11	$2.54	$2.59	$2.45	$2.59	$2.59	10,955
2020-09-10	$2.53	$2.61	$2.46	$2.55	$2.55	30,054
2020-09-09	$2.65	$2.72	$2.45	$2.54	$2.54	145,405
2020-09-08	$2.79	$2.95	$2.45	$2.52	$2.52	332,170
2020-09-04	$2.35	$2.94	$2.35	$2.68	$2.68	371,591
2020-09-03	$2.38	$2.60	$2.28	$2.38	$2.38	68,311
2020-09-02	$2.33	$2.55	$2.27	$2.47	$2.47	37,261
2020-09-01	$2.25	$2.43	$2.25	$2.37	$2.37	11,995
2020-08-31	$2.28	$2.39	$2.28	$2.36	$2.36	14,685
2020-08-28	$2.28	$2.47	$2.27	$2.27	$2.27	9,680
2020-08-27	$2.28	$2.41	$2.25	$2.38	$2.38	26,582
2020-08-26	$2.28	$2.36	$2.28	$2.35	$2.35	7,415
2020-08-25	$2.30	$2.32	$2.25	$2.32	$2.32	16,494
2020-08-24	$2.31	$2.33	$2.25	$2.25	$2.25	16,539
2020-08-21	$2.35	$2.38	$2.25	$2.31	$2.31	16,174
2020-08-20	$2.30	$2.45	$2.30	$2.33	$2.33	20,541
2020-08-19	$2.31	$2.35	$2.30	$2.31	$2.31	23,593
2020-08-18	$2.40	$2.40	$2.30	$2.31	$2.31	8,613
2020-08-17	$2.50	$2.50	$2.30	$2.30	$2.30	922
2020-08-14	$2.36	$2.43	$2.32	$2.35	$2.35	8,127
2020-08-13	$2.45	$2.51	$2.31	$2.44	$2.44	12,112
2020-08-12	$2.51	$2.51	$2.40	$2.40	$2.40	9,610
2020-08-11	$2.45	$2.54	$2.39	$2.42	$2.42	15,174
2020-08-10	$2.36	$2.47	$2.36	$2.39	$2.39	23,698
2020-08-07	$2.55	$2.55	$2.40	$2.48	$2.48	17,188
2020-08-06	$2.31	$2.56	$2.30	$2.43	$2.43	91,291
2020-08-05	$2.31	$2.40	$2.31	$2.33	$2.33	12,591
2020-08-04	$2.18	$2.44	$2.14	$2.34	$2.34	129,000
2020-08-03	$2.26	$2.26	$2.13	$2.17	$2.17	15,679
2020-07-31	$2.25	$2.25	$2.10	$2.18	$2.18	6,849
2020-07-30	$2.28	$2.28	$2.15	$2.15	$2.15	15,261
2020-07-29	$2.29	$2.30	$2.19	$2.27	$2.27	9,972
2020-07-28	$2.36	$2.36	$2.28	$2.29	$2.29	10,218
2020-07-27	$2.28	$2.36	$2.20	$2.34	$2.34	32,963
2020-07-24	$2.30	$2.32	$2.25	$2.29	$2.29	4,643
2020-07-23	$2.31	$2.31	$2.24	$2.30	$2.30	6,855
2020-07-22	$2.21	$2.36	$2.20	$2.33	$2.33	37,438
2020-07-21	$2.21	$2.29	$2.16	$2.22	$2.22	41,394
2020-07-20	$2.20	$2.28	$2.11	$2.22	$2.22	30,959
2020-07-17	$2.32	$2.32	$2.15	$2.20	$2.20	46,400
2020-07-16	$2.28	$2.44	$2.14	$2.33	$2.33	97,700
2020-07-15	$2.18	$2.37	$2.18	$2.30	$2.30	121,300
2020-07-14	$2.11	$2.22	$2.10	$2.19	$2.19	52,500
2020-07-13	$2.18	$2.24	$1.97	$2.18	$2.18	184,600
2020-07-10	$2.20	$2.40	$2.16	$2.19	$2.19	134,800
2020-07-09	$2.60	$2.78	$2.13	$2.18	$2.18	798,400
2020-07-08	$2.54	$2.67	$2.39	$2.59	$2.59	194,900
2020-07-07	$2.57	$2.70	$2.52	$2.56	$2.56	222,300
2020-07-06	$2.55	$2.70	$2.48	$2.59	$2.59	156,700
2020-07-02	$2.34	$2.53	$2.30	$2.44	$2.44	82,000
2020-07-01	$2.34	$2.45	$2.27	$2.35	$2.35	40,700
2020-06-30	$2.31	$2.41	$2.31	$2.35	$2.35	12,500
2020-06-29	$2.26	$2.49	$2.22	$2.32	$2.32	58,100
2020-06-26	$2.31	$2.35	$2.20	$2.27	$2.27	56,123
2020-06-25	$2.42	$2.48	$2.34	$2.35	$2.35	41,272
2020-06-24	$2.48	$2.57	$2.35	$2.41	$2.41	59,620
2020-06-23	$2.44	$2.69	$2.40	$2.45	$2.45	169,700
2020-06-22	$2.57	$2.65	$2.50	$2.53	$2.53	79,622
2020-06-19	$2.62	$2.74	$2.44	$2.59	$2.59	207,106
2020-06-18	$3.02	$3.22	$2.40	$2.68	$2.68	790,010
2020-06-17	$2.50	$4.37	$2.35	$3.99	$3.99	2,113,517
2020-06-16	$2.50	$2.71	$2.20	$2.33	$2.33	139,856
2020-06-15	$2.55	$2.86	$2.32	$2.54	$2.54	258,374
2020-06-12	$1.99	$3.05	$1.99	$3.05	$3.05	791,544
2020-06-11	$2.07	$2.15	$1.96	$1.96	$1.96	20,591
2020-06-10	$2.07	$2.08	$2.01	$2.02	$2.02	4,371
2020-06-09	$2.01	$2.11	$2.00	$2.10	$2.10	9,035
2020-06-08	$2.08	$2.13	$2.02	$2.07	$2.07	14,288
2020-06-05	$2.15	$2.17	$2.01	$2.10	$2.10	8,359
2020-06-04	$1.98	$2.13	$1.93	$2.03	$2.03	31,783
2020-06-03	$2.09	$2.09	$1.89	$1.95	$1.95	15,564
2020-06-02	$1.96	$2.07	$1.96	$2.04	$2.04	3,344
2020-06-01	$1.95	$2.07	$1.95	$2.01	$2.01	4,223
2020-05-29	$1.97	$1.97	$1.92	$1.94	$1.94	5,655
2020-05-28	$2.02	$2.06	$1.92	$1.92	$1.92	13,140
2020-05-27	$1.97	$1.97	$1.94	$1.96	$1.96	11,658
2020-05-26	$2.04	$2.04	$1.90	$2.02	$2.02	17,110
2020-05-22	$2.05	$2.07	$1.95	$2.00	$2.00	14,784
2020-05-21	$2.10	$2.19	$2.05	$2.05	$2.05	51,591
2020-05-20	$1.89	$2.55	$1.86	$2.24	$2.24	441,479
2020-05-19	$1.91	$1.91	$1.80	$1.81	$1.81	3,268
2020-05-18	$1.86	$1.92	$1.86	$1.92	$1.92	2,671
2020-05-15	$1.82	$1.85	$1.82	$1.85	$1.85	2,487
2020-05-14	$1.81	$1.82	$1.78	$1.79	$1.79	2,345
2020-05-13	$1.79	$1.81	$1.78	$1.80	$1.80	1,618
2020-05-12	$1.87	$1.87	$1.82	$1.82	$1.82	2,842
2020-05-11	$1.85	$1.92	$1.79	$1.82	$1.82	5,892
2020-05-08	$1.90	$1.91	$1.89	$1.89	$1.89	1,805
2020-05-07	$1.85	$1.91	$1.80	$1.88	$1.88	8,735
2020-05-06	$1.88	$1.88	$1.84	$1.88	$1.88	1,197
2020-05-05	$1.84	$1.84	$1.84	$1.84	$1.84	419
2020-05-04	$1.88	$1.89	$1.80	$1.81	$1.81	23,856
2020-05-01	$1.95	$1.96	$1.86	$1.89	$1.89	3,025
2020-04-30	$1.97	$1.97	$1.86	$1.95	$1.95	3,502
2020-04-29	$1.96	$1.97	$1.88	$1.88	$1.88	2,685
2020-04-28	$1.89	$1.97	$1.85	$1.96	$1.96	11,590
2020-04-27	$1.91	$1.97	$1.90	$1.97	$1.97	7,048
2020-04-24	$1.91	$2.00	$1.84	$1.97	$1.97	10,863
2020-04-23	$1.98	$2.05	$1.91	$2.00	$2.00	8,097
2020-04-22	$1.93	$2.25	$1.89	$2.00	$2.00	59,675
2020-04-21	$1.85	$2.00	$1.82	$2.00	$2.00	8,763
2020-04-20	$1.97	$2.02	$1.84	$1.84	$1.84	17,686
2020-04-17	$1.94	$2.09	$1.94	$2.00	$2.00	27,551
2020-04-16	$1.86	$2.11	$1.86	$1.94	$1.94	40,213
2020-04-15	$2.10	$2.10	$1.81	$1.99	$1.99	44,286
2020-04-14	$2.30	$2.47	$2.05	$2.13	$2.13	94,135
2020-04-13	$2.14	$2.80	$2.00	$2.09	$2.09	271,309
2020-04-09	$2.23	$2.23	$2.15	$2.15	$2.15	683
2020-04-08	$2.24	$2.24	$2.08	$2.15	$2.15	2,342
2020-04-07	$2.25	$2.25	$2.04	$2.24	$2.24	1,588
2020-04-06	$2.06	$2.30	$2.02	$2.18	$2.18	26,936
2020-04-03	$2.15	$2.15	$1.99	$2.03	$2.03	19,969
2020-04-02	$2.14	$2.16	$1.99	$2.14	$2.14	8,758
2020-04-01	$2.16	$2.16	$2.00	$2.12	$2.12	8,080
2020-03-31	$2.11	$2.17	$2.00	$2.11	$2.11	4,947
2020-03-30	$2.14	$2.18	$2.07	$2.07	$2.07	6,648
2020-03-27	$2.07	$2.12	$2.07	$2.11	$2.11	2,466
2020-03-26	$2.09	$2.15	$2.08	$2.14	$2.14	5,730
2020-03-25	$2.04	$2.22	$2.04	$2.16	$2.16	14,210
2020-03-24	$1.95	$2.05	$1.91	$1.96	$1.96	4,737
2020-03-23	$1.88	$1.95	$1.83	$1.92	$1.92	32,261
2020-03-20	$1.81	$1.88	$1.78	$1.88	$1.88	4,535
2020-03-19	$1.81	$1.84	$1.75	$1.83	$1.83	28,430
2020-03-18	$1.85	$1.85	$1.75	$1.75	$1.75	32,768
2020-03-17	$1.88	$1.92	$1.88	$1.91	$1.91	18,935
2020-03-16	$1.75	$1.91	$1.75	$1.89	$1.89	49,127
2020-03-13	$1.94	$1.94	$1.94	$1.94	$1.94	308
2020-03-12	$1.88	$1.94	$1.75	$1.89	$1.89	37,284
2020-03-11	$1.98	$1.98	$1.91	$1.91	$1.91	830
2020-03-10	$1.96	$1.96	$1.96	$1.96	$1.96	612
2020-03-09	$1.97	$2.15	$1.91	$1.94	$1.94	9,577
2020-03-06	$2.02	$2.02	$1.96	$1.99	$1.99	6,496
2020-03-05	$2.07	$2.12	$1.96	$2.01	$2.01	14,504
2020-03-04	$2.24	$2.24	$2.06	$2.15	$2.15	1,848
2020-03-03	$2.10	$2.10	$2.07	$2.07	$2.07	287
2020-03-02	$2.09	$2.27	$2.04	$2.05	$2.05	10,071
2020-02-28	$2.02	$2.10	$2.02	$2.07	$2.07	12,793
2020-02-27	$2.05	$2.18	$2.05	$2.08	$2.08	5,302
2020-02-26	$2.15	$2.18	$2.12	$2.12	$2.12	2,684
2020-02-25	$2.11	$2.24	$2.10	$2.14	$2.14	18,346
2020-02-24	$2.35	$2.35	$2.17	$2.17	$2.17	8,809
2020-02-21	$2.31	$2.33	$2.18	$2.24	$2.24	16,363
2020-02-20	$2.27	$2.27	$2.17	$2.20	$2.20	4,090
2020-02-19	$2.18	$2.32	$2.18	$2.25	$2.25	6,285
2020-02-18	$2.28	$2.51	$2.12	$2.30	$2.30	54,195
2020-02-14	$2.12	$2.59	$2.12	$2.42	$2.42	163,080
2020-02-13	$2.15	$2.22	$2.15	$2.19	$2.19	24,399
2020-02-12	$2.05	$2.25	$2.05	$2.15	$2.15	114,699
2020-02-11	$2.14	$3.58	$2.07	$2.10	$2.10	1,061,746
2020-02-10	$2.01	$2.20	$2.00	$2.15	$2.15	122,327
2020-02-07	$2.01	$2.05	$1.96	$1.99	$1.99	25,588
2020-02-06	$1.98	$2.01	$1.92	$2.00	$2.00	11,013
2020-02-05	$1.95	$2.03	$1.92	$1.96	$1.96	30,017
2020-02-04	$1.76	$2.54	$1.76	$1.99	$1.99	375,831
2020-02-03	$1.81	$1.83	$1.77	$1.77	$1.77	16,971
2020-01-31	$1.80	$1.84	$1.77	$1.77	$1.77	20,548
2020-01-30	$1.83	$1.89	$1.82	$1.86	$1.86	35,879
2020-01-29	$1.86	$2.05	$1.80	$1.95	$1.95	177,896
2020-01-28	$1.83	$1.84	$1.77	$1.82	$1.82	18,084
2020-01-27	$1.77	$1.85	$1.76	$1.77	$1.77	34,290
2020-01-24	$2.14	$2.21	$1.75	$1.83	$1.83	265,662
2020-01-23	$1.83	$3.10	$1.83	$2.18	$2.18	860,618
2020-01-22	$1.87	$1.87	$1.83	$1.87	$1.87	14,797
2020-01-21	$1.95	$1.95	$1.83	$1.88	$1.88	17,597
2020-01-17	$1.97	$2.03	$1.85	$1.94	$1.94	17,386
2020-01-16	$1.89	$2.00	$1.87	$1.95	$1.95	47,633
2020-01-15	$1.87	$1.92	$1.84	$1.90	$1.90	23,774
2020-01-14	$1.87	$1.94	$1.87	$1.87	$1.87	16,130
2020-01-13	$1.87	$2.00	$1.83	$1.93	$1.93	64,525
2020-01-10	$1.79	$1.88	$1.79	$1.84	$1.84	26,887
2020-01-09	$1.80	$1.83	$1.76	$1.77	$1.77	12,960
2020-01-08	$1.77	$1.78	$1.76	$1.76	$1.76	2,736
2020-01-07	$1.76	$1.79	$1.75	$1.75	$1.75	8,809
2020-01-06	$1.81	$1.81	$1.76	$1.79	$1.79	4,649
2020-01-03	$1.80	$1.80	$1.76	$1.76	$1.76	7,159
2020-01-02	$1.83	$1.83	$1.77	$1.80	$1.80	8,972
2019-12-31	$1.75	$1.80	$1.75	$1.77	$1.77	29,905
2019-12-30	$1.76	$1.79	$1.75	$1.77	$1.77	17,247
2019-12-27	$1.80	$1.82	$1.76	$1.76	$1.76	19,951
2019-12-26	$1.80	$1.85	$1.75	$1.75	$1.75	22,045
2019-12-24	$1.80	$1.80	$1.80	$1.80	$1.80	717
2019-12-23	$1.76	$1.84	$1.76	$1.78	$1.78	9,066
2019-12-20	$1.78	$1.83	$1.75	$1.76	$1.76	13,921
2019-12-19	$1.77	$1.94	$1.76	$1.80	$1.80	29,523
2019-12-18	$1.81	$1.84	$1.76	$1.81	$1.81	14,996
2019-12-17	$1.79	$1.88	$1.76	$1.76	$1.76	6,696
2019-12-16	$1.92	$1.93	$1.77	$1.79	$1.79	18,355
2019-12-13	$1.83	$1.94	$1.83	$1.88	$1.88	29,953
2019-12-12	$1.76	$1.85	$1.76	$1.79	$1.79	15,289
2019-12-11	$1.82	$1.82	$1.78	$1.81	$1.81	6,901
2019-12-10	$1.76	$1.84	$1.75	$1.81	$1.81	28,798
2019-12-09	$1.78	$1.84	$1.75	$1.78	$1.78	47,536
2019-12-06	$1.78	$1.85	$1.78	$1.79	$1.79	5,529
2019-12-05	$1.80	$1.87	$1.77	$1.79	$1.79	6,769
2019-12-04	$1.90	$1.92	$1.79	$1.79	$1.79	84,454
2019-12-03	$1.83	$1.89	$1.77	$1.89	$1.89	32,243
2019-12-02	$1.82	$1.85	$1.81	$1.81	$1.81	18,496
2019-11-29	$1.84	$1.84	$1.84	$1.84	$1.84	3,347
2019-11-27	$1.83	$1.89	$1.83	$1.89	$1.89	1,431
2019-11-26	$1.90	$1.97	$1.86	$1.86	$1.86	13,025
2019-11-25	$1.83	$1.95	$1.80	$1.91	$1.91	22,850
2019-11-22	$1.81	$1.87	$1.81	$1.87	$1.87	1,497
2019-11-21	$1.88	$1.88	$1.87	$1.87	$1.87	1,311
2019-11-20	$1.86	$1.87	$1.80	$1.86	$1.86	6,494
2019-11-19	$1.85	$1.85	$1.85	$1.85	$1.85	644
2019-11-18	$1.85	$1.85	$1.85	$1.85	$1.85	814
2019-11-15	$1.86	$1.90	$1.80	$1.81	$1.81	5,614
2019-11-14	$1.80	$1.90	$1.80	$1.89	$1.89	11,032
2019-11-13	$1.83	$1.85	$1.80	$1.80	$1.80	21,608
2019-11-12	$1.84	$1.91	$1.80	$1.83	$1.83	3,944
2019-11-11	$1.82	$1.92	$1.82	$1.85	$1.85	3,372
2019-11-08	$1.95	$1.95	$1.83	$1.83	$1.83	6,822
2019-11-07	$1.85	$1.88	$1.85	$1.88	$1.88	22,884
2019-11-06	$1.87	$1.90	$1.85	$1.88	$1.88	14,236
2019-11-05	$1.90	$1.92	$1.90	$1.90	$1.90	1,425
2019-11-04	$1.88	$1.97	$1.82	$1.83	$1.83	5,859
2019-11-01	$1.87	$1.89	$1.83	$1.87	$1.87	13,030
2019-10-31	$1.90	$1.90	$1.77	$1.82	$1.82	10,312
2019-10-30	$1.87	$1.96	$1.77	$1.88	$1.88	17,345
2019-10-29	$1.95	$1.95	$1.88	$1.91	$1.91	7,623
2019-10-28	$1.97	$2.02	$1.92	$1.94	$1.94	12,284
2019-10-25	$1.92	$2.00	$1.92	$1.97	$1.97	3,447
2019-10-24	$1.99	$2.03	$1.95	$1.97	$1.97	2,043
2019-10-23	$2.02	$2.02	$1.94	$1.95	$1.95	8,981
2019-10-22	$1.96	$2.01	$1.96	$1.99	$1.99	5,887
2019-10-21	$2.03	$2.03	$1.98	$1.99	$1.99	24,674
2019-10-18	$2.03	$2.09	$1.99	$2.04	$2.04	12,173
2019-10-17	$2.05	$2.09	$1.98	$2.09	$2.09	31,613
2019-10-16	$1.92	$2.11	$1.92	$2.09	$2.09	93,584
2019-10-15	$2.20	$3.24	$1.93	$2.06	$2.06	944,098
2019-10-14	$2.00	$2.02	$1.98	$2.01	$2.01	22,863
2019-10-11	$2.00	$2.00	$2.00	$2.00	$2.00	977
2019-10-10	$2.02	$2.03	$2.00	$2.00	$2.00	2,613
2019-10-09	$2.02	$2.03	$1.95	$2.02	$2.02	3,534
2019-10-08	$2.03	$2.03	$1.94	$1.98	$1.98	5,911
2019-10-07	$2.02	$2.10	$1.91	$1.97	$1.97	39,234
2019-10-04	$2.14	$2.14	$2.03	$2.07	$2.07	6,745
2019-10-03	$2.06	$2.16	$2.01	$2.12	$2.12	11,213
2019-10-02	$2.15	$2.15	$2.07	$2.07	$2.07	2,288
2019-10-01	$2.13	$2.18	$2.12	$2.18	$2.18	657
2019-09-30	$2.14	$2.14	$2.14	$2.14	$2.14	557
2019-09-27	$2.14	$2.14	$2.14	$2.14	$2.14	251
2019-09-26	$2.06	$2.15	$2.05	$2.15	$2.15	2,449
2019-09-25	$2.20	$2.20	$2.06	$2.06	$2.06	926
2019-09-24	$2.10	$2.19	$2.04	$2.11	$2.11	10,371
2019-09-23	$2.16	$2.19	$2.12	$2.12	$2.12	3,849
2019-09-20	$2.03	$2.21	$2.03	$2.21	$2.21	17,018
2019-09-19	$2.10	$2.10	$2.04	$2.10	$2.10	4,216
2019-09-18	$2.10	$2.16	$2.06	$2.06	$2.06	1,969
2019-09-17	$2.06	$2.08	$2.00	$2.00	$2.00	1,308
2019-09-16	$2.09	$2.09	$2.00	$2.06	$2.06	1,802
2019-09-13	$2.13	$2.16	$2.05	$2.16	$2.16	2,503
2019-09-12	$2.08	$2.16	$2.08	$2.10	$2.10	1,350
2019-09-11	$2.11	$2.11	$2.11	$2.11	$2.11	221
2019-09-10	$2.10	$2.11	$2.05	$2.11	$2.11	1,400
2019-09-09	$2.02	$2.12	$2.01	$2.09	$2.09	4,506
2019-09-06	$2.05	$2.05	$2.02	$2.02	$2.02	1,453
2019-09-05	$2.10	$2.12	$2.05	$2.06	$2.06	2,340
2019-09-04	$2.05	$2.17	$2.02	$2.07	$2.07	9,961
2019-09-03	$2.03	$2.03	$2.03	$2.03	$2.03	260
2019-08-30	$2.04	$2.16	$2.03	$2.03	$2.03	3,302
2019-08-29	$2.01	$2.03	$2.01	$2.03	$2.03	2,321
2019-08-28	$1.99	$2.02	$1.99	$2.01	$2.01	3,004
2019-08-27	$2.00	$2.00	$1.99	$1.99	$1.99	1,855
2019-08-26	$2.00	$2.00	$2.00	$2.00	$2.00	205
2019-08-23	$2.01	$2.04	$2.00	$2.04	$2.04	5,231
2019-08-22	$2.02	$2.04	$2.01	$2.01	$2.01	1,637
2019-08-21	$2.01	$2.04	$2.01	$2.02	$2.02	1,139
2019-08-20	$2.09	$2.09	$1.91	$2.07	$2.07	24,399
2019-08-19	$2.09	$2.10	$1.92	$1.92	$1.92	6,873
2019-08-16	$2.10	$2.10	$2.10	$2.10	$2.10	1,088
2019-08-15	$2.11	$2.17	$2.11	$2.17	$2.17	1,779
2019-08-14	$2.10	$2.17	$2.02	$2.17	$2.17	3,806
2019-08-13	$2.11	$2.14	$2.09	$2.10	$2.10	5,921
2019-08-12	$2.17	$2.25	$2.08	$2.12	$2.12	28,978
2019-08-09	$2.17	$2.17	$2.12	$2.16	$2.16	3,402
2019-08-08	$2.12	$2.12	$2.12	$2.12	$2.12	334
2019-08-07	$2.20	$2.20	$2.11	$2.17	$2.17	6,116
2019-08-06	$2.16	$2.17	$2.15	$2.16	$2.16	8,894
2019-08-05	$2.13	$2.16	$2.09	$2.16	$2.16	12,793
2019-08-02	$2.20	$2.21	$2.12	$2.17	$2.17	3,901
2019-08-01	$2.14	$2.22	$2.07	$2.08	$2.08	20,702
2019-07-31	$2.13	$2.13	$2.13	$2.13	$2.13	8
2019-07-30	$2.16	$2.16	$2.13	$2.13	$2.13	2,325
2019-07-29	$2.12	$2.12	$2.05	$2.05	$2.05	629
2019-07-26	$2.11	$2.11	$2.11	$2.11	$2.11	476
2019-07-25	$2.02	$2.10	$2.02	$2.09	$2.09	4,096
2019-07-24	$2.05	$2.05	$2.00	$2.00	$2.00	7,395
2019-07-23	$2.19	$2.19	$2.19	$2.19	$2.19	172
2019-07-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2019-07-19	$2.09	$2.11	$2.09	$2.11	$2.11	5,155
2019-07-18	$2.01	$2.01	$2.01	$2.01	$2.01	119
2019-07-17	$2.01	$2.01	$2.01	$2.01	$2.01	456
2019-07-16	$2.00	$2.05	$1.97	$2.00	$2.00	3,803
2019-07-15	$2.14	$2.14	$2.02	$2.02	$2.02	607
2019-07-12	$2.15	$2.16	$2.06	$2.06	$2.06	7,626
2019-07-11	$2.06	$2.12	$2.06	$2.12	$2.12	736
2019-07-10	$2.19	$2.20	$2.06	$2.10	$2.10	7,289
2019-07-09	$2.05	$2.09	$2.05	$2.09	$2.09	866
2019-07-08	$2.19	$2.19	$2.10	$2.10	$2.10	368
2019-07-05	$2.04	$2.15	$2.04	$2.15	$2.15	1,503
2019-07-03	$2.12	$2.12	$2.12	$2.12	$2.12	133
2019-07-02	$2.02	$2.11	$2.02	$2.03	$2.03	8,200
2019-07-01	$2.13	$2.13	$2.03	$2.05	$2.05	3,199
2019-06-28	$2.05	$2.11	$2.02	$2.02	$2.02	9,428
2019-06-27	$2.11	$2.23	$2.05	$2.05	$2.05	6,335
2019-06-26	$2.10	$2.19	$2.01	$2.19	$2.19	6,554
2019-06-25	$2.14	$2.25	$2.13	$2.13	$2.13	34,808
2019-06-24	$2.15	$2.15	$2.02	$2.10	$2.10	2,255
2019-06-21	$2.00	$2.05	$1.99	$2.05	$2.05	9,689
2019-06-20	$2.13	$2.13	$2.02	$2.05	$2.05	1,503
2019-06-19	$2.13	$2.13	$2.12	$2.12	$2.12	714
2019-06-18	$2.15	$2.15	$2.03	$2.03	$2.03	1,814
2019-06-17	$2.03	$2.14	$2.02	$2.02	$2.02	3,420
2019-06-14	$2.02	$2.02	$2.02	$2.02	$2.02	0
2019-06-13	$2.02	$2.02	$2.02	$2.02	$2.02	123
2019-06-12	$2.06	$2.06	$2.05	$2.05	$2.05	2,100
2019-06-11	$2.00	$2.07	$2.00	$2.07	$2.07	323
2019-06-10	$2.00	$2.10	$2.00	$2.06	$2.06	4,212
2019-06-07	$1.99	$2.05	$1.99	$2.05	$2.05	2,018
2019-06-06	$2.08	$2.15	$2.08	$2.15	$2.15	10,126
2019-06-05	$2.09	$2.09	$2.09	$2.09	$2.09	237
2019-06-04	$2.07	$2.10	$2.04	$2.04	$2.04	11,358
2019-06-03	$2.01	$2.01	$2.01	$2.01	$2.01	618
2019-05-31	$1.98	$2.01	$1.98	$2.00	$2.00	752
2019-05-30	$1.98	$2.01	$1.98	$2.01	$2.01	881
2019-05-29	$2.02	$2.02	$2.02	$2.02	$2.02	23
2019-05-28	$2.13	$2.13	$1.98	$2.02	$2.02	8,244
2019-05-24	$2.07	$2.13	$2.07	$2.09	$2.09	2,201
2019-05-23	$2.10	$2.12	$2.05	$2.05	$2.05	2,213
2019-05-22	$2.10	$2.20	$2.10	$2.19	$2.19	150,036
2019-05-21	$2.23	$2.23	$1.98	$2.14	$2.14	16,401
2019-05-20	$2.23	$2.23	$2.23	$2.23	$2.23	303
2019-05-17	$2.23	$2.23	$2.22	$2.22	$2.22	837
2019-05-16	$2.16	$2.23	$2.14	$2.23	$2.23	2,190
2019-05-15	$2.20	$2.27	$2.14	$2.23	$2.23	8,977
2019-05-14	$2.19	$2.19	$2.18	$2.18	$2.18	582
2019-05-13	$2.20	$2.22	$2.14	$2.14	$2.14	5,228
2019-05-10	$2.16	$2.16	$2.15	$2.15	$2.15	1,361
2019-05-09	$2.21	$2.27	$2.14	$2.21	$2.21	19,440
2019-05-08	$2.21	$2.31	$2.14	$2.16	$2.16	62,403
2019-05-07	$2.20	$2.37	$2.19	$2.31	$2.31	70,646
2019-05-06	$2.16	$2.19	$2.15	$2.17	$2.17	5,571
2019-05-03	$2.18	$2.18	$2.16	$2.18	$2.18	3,068
2019-05-02	$2.15	$2.18	$2.15	$2.18	$2.18	3,119
2019-05-01	$2.20	$2.21	$2.14	$2.21	$2.21	9,995
2019-04-30	$2.16	$2.20	$2.14	$2.15	$2.15	4,011
2019-04-29	$2.19	$2.21	$2.19	$2.19	$2.19	722
2019-04-26	$2.14	$2.20	$2.14	$2.18	$2.18	4,914
2019-04-25	$2.19	$2.22	$2.14	$2.19	$2.19	2,704
2019-04-24	$2.19	$2.25	$2.08	$2.25	$2.25	2,337
2019-04-23	$2.16	$2.20	$2.12	$2.20	$2.20	2,032
2019-04-22	$2.26	$2.26	$2.11	$2.20	$2.20	13,866
2019-04-18	$2.18	$2.27	$2.17	$2.27	$2.27	52,046
2019-04-17	$2.09	$2.15	$2.09	$2.13	$2.13	1,765
2019-04-16	$2.13	$2.17	$2.13	$2.17	$2.17	15,120
2019-04-15	$2.03	$2.09	$2.03	$2.08	$2.08	6,485
2019-04-12	$2.02	$2.02	$2.02	$2.02	$2.02	11
2019-04-11	$2.04	$2.04	$2.01	$2.02	$2.02	1,670
2019-04-10	$1.96	$2.04	$1.95	$2.02	$2.02	20,927
2019-04-09	$1.97	$1.98	$1.93	$1.98	$1.98	7,129
2019-04-08	$2.17	$2.17	$1.91	$1.99	$1.99	56,338
2019-04-05	$2.17	$2.20	$2.17	$2.17	$2.17	3,059
2019-04-04	$2.13	$2.19	$2.13	$2.19	$2.19	7,416
2019-04-03	$2.17	$2.17	$2.13	$2.14	$2.14	13,913
2019-04-02	$2.14	$2.16	$2.11	$2.11	$2.11	11,139
2019-04-01	$2.07	$2.14	$2.06	$2.09	$2.09	18,157
2019-03-29	$2.01	$2.06	$2.00	$2.06	$2.06	12,521
2019-03-28	$1.96	$2.02	$1.96	$2.00	$2.00	10,705
2019-03-27	$1.96	$2.10	$1.94	$1.95	$1.95	39,096
2019-03-26	$1.97	$1.99	$1.94	$1.94	$1.94	1,847
2019-03-25	$1.97	$2.03	$1.94	$1.94	$1.94	3,644
2019-03-22	$1.96	$2.03	$1.96	$2.03	$2.03	12,350
2019-03-21	$1.97	$2.05	$1.94	$1.96	$1.96	19,452
2019-03-20	$1.95	$2.10	$1.90	$2.00	$2.00	70,139
2019-03-19	$1.94	$1.97	$1.94	$1.96	$1.96	2,335
2019-03-18	$1.95	$2.06	$1.87	$1.92	$1.92	27,975
2019-03-15	$1.98	$2.04	$1.98	$2.00	$2.00	2,258
2019-03-14	$1.97	$2.20	$1.95	$1.96	$1.96	104,214
2019-03-13	$1.98	$1.98	$1.97	$1.98	$1.98	1,543
2019-03-12	$1.96	$1.97	$1.96	$1.96	$1.96	808
2019-03-11	$1.96	$2.03	$1.95	$1.96	$1.96	6,428
2019-03-08	$1.94	$2.07	$1.94	$1.99	$1.99	14,037
2019-03-07	$2.01	$2.02	$1.92	$1.98	$1.98	49,251
2019-03-06	$2.06	$2.09	$2.01	$2.03	$2.03	24,412
2019-03-05	$2.06	$2.14	$2.06	$2.07	$2.07	16,838
2019-03-04	$2.09	$2.14	$2.03	$2.06	$2.06	26,075
2019-03-01	$2.17	$2.17	$2.12	$2.13	$2.13	21,061
2019-02-28	$2.11	$2.24	$2.11	$2.15	$2.15	42,227
2019-02-27	$2.11	$2.23	$2.07	$2.15	$2.15	74,075
2019-02-26	$2.08	$2.25	$2.08	$2.13	$2.13	65,723
2019-02-25	$2.15	$2.24	$2.13	$2.23	$2.23	55,598
2019-02-22	$2.18	$2.26	$2.10	$2.24	$2.24	95,049
2019-02-21	$2.20	$2.24	$2.05	$2.13	$2.13	134,748
2019-02-20	$2.41	$2.50	$2.18	$2.25	$2.25	468,280
2019-02-19	$3.48	$3.81	$2.40	$2.66	$2.66	8,692,210
2019-02-15	$1.98	$1.98	$1.92	$1.93	$1.93	1,624
2019-02-14	$1.93	$1.93	$1.93	$1.93	$1.93	1,529
2019-02-13	$1.92	$1.98	$1.92	$1.94	$1.94	4,754
2019-02-12	$1.94	$1.95	$1.92	$1.95	$1.95	1,454
2019-02-11	$1.93	$1.93	$1.93	$1.93	$1.93	179
2019-02-08	$1.95	$2.07	$1.93	$1.99	$1.99	9,873
2019-02-07	$1.99	$2.00	$1.94	$1.95	$1.95	1,533
2019-02-06	$1.98	$1.98	$1.95	$1.95	$1.95	3,831
2019-02-05	$1.96	$1.98	$1.96	$1.97	$1.97	2,973
2019-02-04	$1.92	$2.04	$1.92	$2.04	$2.04	2,338
2019-02-01	$1.97	$1.98	$1.89	$1.89	$1.89	2,942
2019-01-31	$1.88	$1.90	$1.88	$1.90	$1.90	779
2019-01-30	$1.90	$1.90	$1.88	$1.90	$1.90	3,570
2019-01-29	$1.94	$1.95	$1.86	$1.87	$1.87	5,808
2019-01-28	$1.90	$1.97	$1.85	$1.85	$1.85	9,076
2019-01-25	$1.99	$2.07	$1.99	$2.01	$2.01	2,045
2019-01-24	$2.00	$2.00	$1.97	$2.00	$2.00	1,996
2019-01-23	$2.05	$2.05	$2.05	$2.05	$2.05	468
2019-01-22	$2.01	$2.01	$2.01	$2.01	$2.01	2,791
2019-01-18	$2.07	$2.07	$2.07	$2.07	$2.07	338
2019-01-17	$2.00	$2.06	$1.98	$1.98	$1.98	12,002
2019-01-16	$2.00	$2.01	$2.00	$2.01	$2.01	1,004
2019-01-15	$2.14	$2.14	$2.14	$2.14	$2.14	539
2019-01-14	$1.97	$2.10	$1.97	$2.00	$2.00	12,488
2019-01-11	$1.97	$1.97	$1.96	$1.96	$1.96	258
2019-01-10	$1.96	$2.10	$1.96	$2.00	$2.00	9,771
2019-01-09	$1.99	$2.00	$1.92	$1.92	$1.92	12,496
2019-01-08	$1.98	$2.00	$1.93	$2.00	$2.00	4,004
2019-01-07	$2.03	$2.03	$1.98	$1.98	$1.98	3,784
2019-01-04	$2.03	$2.05	$2.03	$2.03	$2.03	3,621
2019-01-03	$2.05	$2.05	$2.05	$2.05	$2.05	42
2019-01-02	$1.89	$2.05	$1.89	$2.05	$2.05	803
2018-12-31	$1.89	$2.10	$1.89	$2.00	$2.00	4,827
2018-12-28	$1.98	$2.08	$1.92	$1.94	$1.94	13,704
2018-12-27	$1.93	$2.19	$1.93	$2.00	$2.00	998
2018-12-26	$2.00	$2.06	$2.00	$2.01	$2.01	6,772
2018-12-24	$2.06	$2.06	$2.05	$2.05	$2.05	2,784
2018-12-21	$2.26	$2.26	$2.07	$2.11	$2.11	202,761
2018-12-20	$2.29	$2.29	$2.25	$2.25	$2.25	11,840
2018-12-19	$2.38	$2.38	$2.38	$2.38	$2.38	113
2018-12-18	$2.25	$2.32	$2.25	$2.27	$2.27	8,650
2018-12-17	$2.25	$2.29	$2.25	$2.29	$2.29	4,538
2018-12-14	$2.25	$2.33	$2.25	$2.25	$2.25	9,800
2018-12-13	$2.41	$2.46	$2.34	$2.34	$2.34	1,454
2018-12-12	$2.34	$2.36	$2.28	$2.30	$2.30	8,771
2018-12-11	$2.56	$2.56	$2.28	$2.30	$2.30	28,511
2018-12-10	$2.38	$2.54	$2.34	$2.49	$2.49	32,096
2018-12-07	$2.34	$2.34	$2.27	$2.27	$2.27	1,699
2018-12-06	$2.26	$2.40	$2.26	$2.26	$2.26	4,425
2018-12-04	$2.34	$2.35	$2.29	$2.29	$2.29	1,443
2018-12-03	$2.27	$2.48	$2.25	$2.30	$2.30	17,143
2018-11-30	$2.25	$2.39	$2.25	$2.39	$2.39	1,507
2018-11-29	$2.39	$2.39	$2.25	$2.34	$2.34	14,679
2018-11-28	$2.29	$2.39	$2.26	$2.28	$2.28	4,875
2018-11-27	$2.37	$2.41	$2.26	$2.26	$2.26	1,460
2018-11-26	$2.34	$2.56	$2.27	$2.27	$2.27	4,841
2018-11-23	$2.30	$2.42	$2.28	$2.30	$2.30	4,019
2018-11-21	$2.31	$2.33	$2.25	$2.27	$2.27	5,973
2018-11-20	$2.28	$2.30	$2.25	$2.30	$2.30	14,024
2018-11-19	$2.25	$2.36	$2.25	$2.33	$2.33	16,397
2018-11-16	$2.33	$2.38	$2.25	$2.26	$2.26	53,765
2018-11-15	$2.13	$2.36	$2.12	$2.34	$2.34	42,675
2018-11-14	$2.10	$2.14	$2.10	$2.14	$2.14	1,848
2018-11-13	$2.16	$2.16	$2.16	$2.16	$2.16	19
2018-11-12	$2.16	$2.16	$2.16	$2.16	$2.16	73
2018-11-09	$2.16	$2.16	$2.16	$2.16	$2.16	1,167
2018-11-08	$2.10	$2.11	$2.10	$2.11	$2.11	2,085
2018-11-07	$2.11	$2.11	$2.11	$2.11	$2.11	115
2018-11-06	$2.09	$2.09	$2.09	$2.09	$2.09	893
2018-11-05	$2.13	$2.15	$2.06	$2.06	$2.06	4,261
2018-11-02	$2.09	$2.12	$2.09	$2.10	$2.10	813
2018-11-01	$2.15	$2.18	$2.07	$2.18	$2.18	2,502
2018-10-31	$2.22	$2.22	$2.05	$2.14	$2.14	14,067
2018-10-30	$2.20	$2.42	$2.18	$2.18	$2.18	9,325
2018-10-29	$2.72	$2.87	$2.17	$2.22	$2.22	149,400
2018-10-26	$2.25	$2.65	$2.15	$2.58	$2.58	63,000
2018-10-25	$2.24	$2.63	$2.13	$2.13	$2.13	13,800
2018-10-24	$2.19	$2.19	$2.19	$2.19	$2.19	161
2018-10-23	$2.19	$2.19	$2.19	$2.19	$2.19	60
2018-10-22	$2.16	$2.23	$2.16	$2.19	$2.19	412
2018-10-19	$2.14	$2.15	$2.14	$2.15	$2.15	515
2018-10-18	$2.37	$2.38	$2.37	$2.38	$2.38	309
2018-10-17	$2.27	$2.27	$2.27	$2.27	$2.27	220
2018-10-16	$2.37	$2.39	$2.37	$2.39	$2.39	516
2018-10-15	$2.25	$2.30	$2.11	$2.29	$2.29	8,076
2018-10-12	$2.29	$2.29	$2.29	$2.29	$2.29	23
2018-10-11	$2.30	$2.30	$2.29	$2.29	$2.29	1,425
2018-10-10	$2.30	$2.35	$2.30	$2.30	$2.30	10,023
2018-10-09	$2.36	$2.39	$2.30	$2.30	$2.30	14,296
2018-10-08	$2.38	$2.40	$2.25	$2.40	$2.40	37,158
2018-10-05	$2.44	$2.66	$2.36	$2.64	$2.64	31,424
2018-10-04	$2.58	$2.58	$2.58	$2.58	$2.58	110
2018-10-03	$2.55	$2.59	$2.51	$2.58	$2.58	5,559
2018-10-02	$2.60	$2.60	$2.41	$2.41	$2.41	1,306
2018-10-01	$2.38	$2.64	$2.38	$2.64	$2.64	4,513
2018-09-28	$2.50	$2.56	$2.50	$2.50	$2.50	782
2018-09-27	$2.60	$2.60	$2.55	$2.55	$2.55	845
2018-09-26	$2.60	$2.61	$2.50	$2.50	$2.50	7,209
2018-09-25	$2.65	$2.70	$2.50	$2.60	$2.60	8,072
2018-09-24	$2.65	$2.69	$2.65	$2.66	$2.66	4,874
2018-09-21	$2.70	$2.75	$2.60	$2.70	$2.70	10,747
2018-09-20	$2.60	$2.75	$2.55	$2.70	$2.70	5,724
2018-09-19	$2.75	$2.75	$2.60	$2.65	$2.65	3,016
2018-09-18	$2.65	$2.70	$2.65	$2.70	$2.70	4,018
2018-09-17	$2.55	$2.65	$2.55	$2.60	$2.60	1,634
2018-09-14	$2.55	$2.75	$2.55	$2.65	$2.65	2,039
2018-09-13	$2.55	$2.75	$2.55	$2.55	$2.55	27,964
2018-09-12	$2.60	$2.60	$2.60	$2.60	$2.60	391
2018-09-11	$2.60	$2.80	$2.60	$2.60	$2.60	540
2018-09-10	$2.80	$2.80	$2.65	$2.70	$2.70	15,172
2018-09-07	$2.74	$2.74	$2.74	$2.74	$2.74	43
2018-09-06	$2.74	$2.74	$2.74	$2.74	$2.74	91
2018-09-05	$2.74	$2.74	$2.74	$2.74	$2.74	59
2018-09-04	$2.70	$2.74	$2.70	$2.74	$2.74	1,224
2018-08-31	$2.80	$2.80	$2.75	$2.75	$2.75	1,297
2018-08-30	$2.80	$2.80	$2.73	$2.75	$2.75	9,552
2018-08-29	$2.80	$2.80	$2.80	$2.80	$2.80	236
2018-08-28	$2.85	$2.87	$2.78	$2.80	$2.80	13,627
2018-08-27	$2.80	$2.85	$2.75	$2.75	$2.75	1,726
2018-08-24	$2.75	$2.80	$2.75	$2.80	$2.80	592
2018-08-23	$2.80	$2.80	$2.70	$2.75	$2.75	19,028
2018-08-22	$2.85	$2.90	$2.75	$2.75	$2.75	16,142
2018-08-21	$2.80	$2.90	$2.80	$2.90	$2.90	3,704
2018-08-20	$2.85	$2.90	$2.65	$2.90	$2.90	31,957
2018-08-17	$2.80	$2.85	$2.70	$2.75	$2.75	4,833
2018-08-16	$2.81	$2.85	$2.81	$2.85	$2.85	2,233
2018-08-15	$2.75	$2.90	$2.75	$2.90	$2.90	10,664
2018-08-14	$2.80	$2.80	$2.80	$2.80	$2.80	237
2018-08-13	$2.80	$2.80	$2.80	$2.80	$2.80	55
2018-08-10	$2.80	$2.80	$2.80	$2.80	$2.80	1,392
2018-08-09	$2.76	$2.85	$2.66	$2.80	$2.80	3,359
2018-08-08	$2.75	$2.90	$2.75	$2.84	$2.84	28,105
2018-08-07	$2.95	$3.20	$2.81	$2.86	$2.86	84,357
2018-08-06	$2.93	$2.93	$2.93	$2.93	$2.93	48
2018-08-03	$2.75	$2.95	$2.75	$2.93	$2.93	5,927
2018-08-02	$2.83	$2.85	$2.80	$2.80	$2.80	7,198
2018-08-01	$2.85	$2.85	$2.85	$2.85	$2.85	508
2018-07-31	$2.80	$2.80	$2.75	$2.75	$2.75	2,292
2018-07-30	$2.85	$2.85	$2.85	$2.85	$2.85	258
2018-07-27	$2.76	$2.95	$2.76	$2.95	$2.95	1,122
2018-07-26	$2.65	$2.77	$2.65	$2.77	$2.77	3,781
2018-07-25	$2.81	$2.85	$2.75	$2.75	$2.75	2,954
2018-07-24	$2.85	$2.85	$2.80	$2.80	$2.80	3,150
2018-07-23	$2.80	$2.81	$2.75	$2.81	$2.81	2,027
2018-07-20	$2.75	$2.95	$2.75	$2.89	$2.89	1,214
2018-07-19	$2.70	$2.85	$2.70	$2.85	$2.85	30,391
2018-07-18	$2.75	$2.75	$2.75	$2.75	$2.75	99
2018-07-17	$2.70	$2.88	$2.70	$2.75	$2.75	2,064
2018-07-16	$2.65	$3.00	$2.65	$2.75	$2.75	18,653
2018-07-13	$2.70	$2.73	$2.70	$2.73	$2.73	665
2018-07-12	$2.80	$2.80	$2.79	$2.80	$2.80	566
2018-07-11	$2.75	$3.00	$2.60	$2.80	$2.80	19,507
2018-07-10	$2.90	$2.99	$2.75	$2.80	$2.80	18,015
2018-07-09	$2.75	$2.83	$2.75	$2.80	$2.80	812
2018-07-06	$2.70	$2.80	$2.70	$2.72	$2.72	3,576
2018-07-05	$2.85	$2.85	$2.65	$2.70	$2.70	26,550
2018-07-03	$2.70	$2.75	$2.65	$2.75	$2.75	2,713
2018-07-02	$2.60	$2.67	$2.60	$2.65	$2.65	3,657
2018-06-29	$2.75	$2.79	$2.60	$2.60	$2.60	11,167
2018-06-28	$2.80	$2.80	$2.75	$2.75	$2.75	4,706
2018-06-27	$2.80	$2.85	$2.75	$2.85	$2.85	2,407
2018-06-26	$3.10	$3.10	$2.75	$2.82	$2.82	12,574
2018-06-25	$2.75	$3.18	$2.75	$2.88	$2.88	21,387
2018-06-22	$2.75	$2.75	$2.75	$2.75	$2.75	2,433
2018-06-21	$2.81	$2.86	$2.81	$2.85	$2.85	2,398
2018-06-20	$3.50	$3.65	$2.80	$2.98	$2.98	95,900
2018-06-19	$2.79	$3.20	$2.79	$3.10	$3.10	91,665
2018-06-18	$2.75	$2.77	$2.75	$2.75	$2.75	4,173
2018-06-15	$2.82	$2.85	$2.76	$2.80	$2.80	8,362
2018-06-14	$2.82	$2.84	$2.76	$2.80	$2.80	5,269
2018-06-13	$2.90	$2.90	$2.75	$2.85	$2.85	6,520
2018-06-12	$2.83	$2.83	$2.83	$2.83	$2.83	802
2018-06-11	$2.84	$2.84	$2.75	$2.75	$2.75	1,506
2018-06-08	$2.84	$2.85	$2.75	$2.75	$2.75	1,475
2018-06-07	$2.90	$2.90	$2.75	$2.75	$2.75	723
2018-06-06	$2.75	$2.90	$2.75	$2.85	$2.85	3,636
2018-06-05	$2.85	$2.85	$2.75	$2.76	$2.76	11,475
2018-06-04	$2.75	$2.76	$2.75	$2.75	$2.75	4,049
2018-06-01	$2.75	$2.80	$2.75	$2.80	$2.80	11,489
2018-05-31	$2.85	$2.85	$2.75	$2.75	$2.75	4,742
2018-05-30	$2.79	$2.87	$2.75	$2.85	$2.85	12,636
2018-05-29	$2.86	$2.86	$2.80	$2.84	$2.84	9,437
2018-05-25	$2.75	$3.00	$2.75	$3.00	$3.00	20,486
2018-05-24	$2.75	$2.83	$2.75	$2.79	$2.79	11,469
2018-05-23	$2.75	$2.90	$2.75	$2.85	$2.85	37,903
2018-05-22	$3.05	$3.20	$2.75	$2.85	$2.85	116,949
2018-05-21	$2.80	$5.45	$2.80	$3.00	$3.00	1,222,384
2018-05-18	$2.78	$2.78	$2.78	$2.78	$2.78	87
2018-05-17	$2.78	$2.78	$2.78	$2.78	$2.78	300
2018-05-16	$2.75	$2.80	$2.75	$2.75	$2.75	5,614
2018-05-15	$2.75	$2.80	$2.75	$2.75	$2.75	3,230
2018-05-14	$2.65	$3.15	$2.46	$2.90	$2.90	100,349
2018-05-11	$2.65	$2.70	$2.65	$2.65	$2.65	7,686
2018-05-10	$2.40	$2.59	$2.35	$2.55	$2.55	10,313
2018-05-09	$2.55	$2.70	$2.55	$2.59	$2.59	19,392
2018-05-08	$2.46	$2.50	$2.40	$2.50	$2.50	2,768
2018-05-07	$2.35	$2.45	$2.35	$2.40	$2.40	13,256
2018-05-04	$2.30	$2.48	$2.30	$2.48	$2.48	1,770
2018-05-03	$2.55	$2.60	$2.44	$2.55	$2.55	4,132
2018-05-02	$2.65	$2.70	$2.60	$2.70	$2.70	2,629
2018-05-01	$2.55	$2.85	$2.55	$2.81	$2.81	13,193
2018-04-30	$2.60	$2.61	$2.55	$2.60	$2.60	1,629
2018-04-27	$2.53	$2.76	$2.53	$2.76	$2.76	10,974
2018-04-26	$2.60	$2.65	$2.60	$2.65	$2.65	1,344
2018-04-25	$2.75	$2.75	$2.75	$2.75	$2.75	708
2018-04-24	$2.55	$2.55	$2.55	$2.55	$2.55	184
2018-04-23	$2.65	$2.65	$2.65	$2.65	$2.65	152
2018-04-20	$2.65	$2.65	$2.65	$2.65	$2.65	167
2018-04-19	$2.60	$2.61	$2.60	$2.61	$2.61	334
2018-04-18	$2.70	$2.70	$2.63	$2.63	$2.63	3,432
2018-04-17	$2.65	$2.80	$2.65	$2.74	$2.74	2,736
2018-04-16	$2.55	$2.61	$2.55	$2.61	$2.61	1,566
2018-04-13	$2.60	$2.60	$2.60	$2.60	$2.60	1,386
2018-04-12	$2.61	$2.65	$2.60	$2.61	$2.61	2,231
2018-04-11	$2.40	$2.60	$2.40	$2.55	$2.55	18,775
2018-04-10	$2.30	$2.33	$2.30	$2.32	$2.32	3,766
2018-04-09	$2.45	$2.45	$2.30	$2.32	$2.32	5,014
2018-04-06	$2.50	$2.51	$2.50	$2.50	$2.50	11,658
2018-04-05	$2.52	$2.53	$2.51	$2.53	$2.53	1,236
2018-04-04	$2.52	$2.55	$2.52	$2.55	$2.55	1,448
2018-04-03	$2.60	$2.60	$2.50	$2.50	$2.50	531
2018-04-02	$2.50	$2.60	$2.50	$2.55	$2.55	3,411
2018-03-29	$2.35	$2.40	$2.35	$2.40	$2.40	10,005
2018-03-28	$2.39	$2.39	$2.39	$2.39	$2.39	345
2018-03-27	$2.40	$2.50	$2.35	$2.37	$2.37	10,984
2018-03-26	$2.46	$2.55	$2.45	$2.55	$2.55	4,327
2018-03-23	$2.57	$2.58	$2.20	$2.40	$2.40	10,648
2018-03-22	$2.70	$2.75	$2.60	$2.64	$2.64	3,193
2018-03-21	$2.75	$2.75	$2.71	$2.71	$2.71	727
2018-03-20	$2.70	$2.75	$2.70	$2.75	$2.75	1,125
2018-03-19	$2.72	$2.90	$2.70	$2.80	$2.80	43,599
2018-03-16	$2.90	$2.90	$2.70	$2.75	$2.75	1,883
2018-03-15	$2.75	$2.75	$2.75	$2.75	$2.75	227
2018-03-14	$3.19	$3.19	$2.60	$2.86	$2.86	7,822
2018-03-13	$2.80	$2.80	$2.65	$2.70	$2.70	4,292
2018-03-12	$2.80	$3.05	$2.65	$2.85	$2.85	40,037
2018-03-09	$2.75	$3.00	$2.75	$2.95	$2.95	9,563
2018-03-08	$2.70	$3.10	$2.70	$2.75	$2.75	22,546
2018-03-07	$2.75	$2.80	$2.65	$2.65	$2.65	3,960
2018-03-06	$2.63	$2.96	$2.60	$2.85	$2.85	19,573
2018-03-05	$2.60	$2.65	$2.45	$2.60	$2.60	9,100
2018-03-02	$2.55	$2.65	$2.45	$2.65	$2.65	7,844
2018-03-01	$2.60	$2.60	$2.60	$2.60	$2.60	214
2018-02-28	$2.64	$2.64	$2.60	$2.60	$2.60	1,510
2018-02-27	$2.51	$2.51	$2.47	$2.50	$2.50	3,011
2018-02-26	$2.65	$2.65	$2.65	$2.65	$2.65	365
2018-02-23	$2.62	$2.70	$2.60	$2.70	$2.70	7,202
2018-02-22	$2.60	$2.60	$2.60	$2.60	$2.60	4,306
2018-02-21	$2.55	$2.60	$2.55	$2.60	$2.60	5,560
2018-02-20	$2.57	$2.65	$2.50	$2.60	$2.60	4,715
2018-02-16	$2.65	$2.65	$2.65	$2.65	$2.65	150
2018-02-15	$2.55	$2.55	$2.55	$2.55	$2.55	4,608
2018-02-14	$2.45	$2.55	$2.45	$2.55	$2.55	4,054
2018-02-13	$2.75	$2.75	$2.65	$2.65	$2.65	2,691
2018-02-12	$2.60	$2.75	$2.60	$2.65	$2.65	8,476
2018-02-09	$2.50	$2.51	$2.45	$2.51	$2.51	10,110
2018-02-08	$2.40	$2.72	$2.33	$2.72	$2.72	30,459
2018-02-07	$2.50	$2.50	$2.40	$2.50	$2.50	8,071
2018-02-06	$2.45	$2.55	$2.44	$2.50	$2.50	7,602
2018-02-05	$2.50	$2.55	$2.35	$2.44	$2.44	19,586
2018-02-02	$2.70	$2.70	$2.40	$2.45	$2.45	11,810
2018-02-01	$2.91	$2.95	$2.60	$2.65	$2.65	32,912
2018-01-31	$2.95	$2.95	$2.95	$2.95	$2.95	1,904
2018-01-30	$2.99	$3.10	$2.95	$2.95	$2.95	2,055
2018-01-29	$3.25	$3.25	$2.95	$2.95	$2.95	8,946
2018-01-26	$3.01	$3.15	$2.96	$3.10	$3.10	20,877
2018-01-25	$3.00	$3.00	$2.95	$3.00	$3.00	4,538
2018-01-24	$3.02	$3.05	$2.98	$3.00	$3.00	13,404
2018-01-23	$2.95	$3.00	$2.94	$3.00	$3.00	12,030
2018-01-22	$2.90	$3.00	$2.90	$2.95	$2.95	2,734
2018-01-19	$3.05	$3.05	$2.85	$2.90	$2.90	5,632
2018-01-18	$2.95	$3.10	$2.91	$3.03	$3.03	8,314
2018-01-17	$2.80	$3.15	$2.80	$2.95	$2.95	63,298
2018-01-16	$2.93	$3.00	$2.80	$2.85	$2.85	24,223
2018-01-12	$3.00	$3.00	$2.90	$2.90	$2.90	14,331
2018-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	286
2018-01-10	$2.91	$3.00	$2.90	$3.00	$3.00	4,278
2018-01-09	$3.00	$3.05	$2.97	$3.00	$3.00	7,185
2018-01-08	$2.96	$3.10	$2.95	$3.10	$3.10	3,021
2018-01-05	$2.98	$3.00	$2.98	$3.00	$3.00	1,099
2018-01-04	$3.05	$3.15	$2.95	$3.00	$3.00	13,596
2018-01-03	$3.06	$3.15	$3.05	$3.15	$3.15	10,043
2018-01-02	$3.00	$3.20	$3.00	$3.10	$3.10	8,892
2017-12-29	$2.94	$2.98	$2.92	$2.98	$2.98	6,031
2017-12-28	$2.98	$3.00	$2.90	$3.00	$3.00	2,168
2017-12-27	$2.96	$3.10	$2.95	$3.00	$3.00	8,710
2017-12-26	$3.00	$3.05	$2.96	$3.05	$3.05	598
2017-12-22	$2.85	$3.05	$2.85	$3.00	$3.00	17,453
2017-12-21	$2.86	$2.89	$2.85	$2.85	$2.85	6,131
2017-12-20	$2.90	$2.95	$2.80	$2.85	$2.85	21,168
2017-12-19	$2.95	$2.95	$2.70	$2.80	$2.80	19,676
2017-12-18	$2.90	$2.96	$2.80	$2.96	$2.96	11,584
2017-12-15	$3.10	$3.10	$2.88	$2.88	$2.88	11,979
2017-12-14	$3.00	$3.15	$3.00	$3.05	$3.05	14,740
2017-12-13	$2.85	$3.08	$2.85	$2.91	$2.91	17,375
2017-12-12	$3.26	$3.26	$2.85	$2.85	$2.85	77,869
2017-12-11	$2.96	$3.40	$2.96	$3.00	$3.00	91,210
2017-12-08	$2.80	$3.20	$2.77	$2.95	$2.95	77,738
2017-12-07	$2.85	$2.85	$2.73	$2.75	$2.75	13,961
2017-12-06	$2.85	$2.85	$2.70	$2.75	$2.75	13,727
2017-12-05	$2.95	$2.95	$2.80	$2.80	$2.80	10,041
2017-12-04	$2.75	$3.10	$2.72	$2.90	$2.90	165,820
2017-12-01	$2.80	$2.80	$2.70	$2.73	$2.73	19,025
2017-11-30	$2.70	$2.71	$2.68	$2.70	$2.70	9,888
2017-11-29	$2.75	$2.75	$2.65	$2.68	$2.68	3,126
2017-11-28	$2.75	$2.79	$2.74	$2.75	$2.75	5,011
2017-11-27	$2.70	$2.70	$2.65	$2.70	$2.70	2,342
2017-11-24	$2.80	$2.85	$2.70	$2.75	$2.75	2,990
2017-11-22	$2.75	$2.84	$2.70	$2.80	$2.80	16,440
2017-11-21	$2.80	$2.85	$2.70	$2.75	$2.75	27,675
2017-11-20	$2.60	$3.10	$2.60	$2.80	$2.80	176,585
2017-11-17	$2.55	$2.59	$2.50	$2.55	$2.55	12,894
2017-11-16	$2.55	$2.70	$2.50	$2.50	$2.50	81,485
2017-11-15	$2.55	$2.70	$2.48	$2.55	$2.55	78,445
2017-11-14	$2.50	$2.55	$2.50	$2.50	$2.50	31,128
2017-11-13	$2.57	$2.60	$2.50	$2.55	$2.55	2,280
2017-11-10	$2.55	$2.65	$2.49	$2.55	$2.55	41,915
2017-11-09	$2.55	$2.60	$2.45	$2.55	$2.55	50,070
2017-11-08	$2.70	$2.70	$2.55	$2.55	$2.55	20,461
2017-11-07	$2.55	$2.60	$2.55	$2.60	$2.60	5,907
2017-11-06	$2.70	$2.70	$2.55	$2.55	$2.55	15,211
2017-11-03	$2.55	$2.70	$2.41	$2.65	$2.65	12,969
2017-11-02	$2.68	$2.68	$2.68	$2.68	$2.68	2,566
2017-11-01	$2.70	$2.70	$2.50	$2.55	$2.55	4,804
2017-10-31	$2.65	$2.70	$2.65	$2.70	$2.70	206
2017-10-30	$2.70	$2.70	$2.55	$2.61	$2.61	6,949
2017-10-27	$2.60	$2.65	$2.60	$2.65	$2.65	4,088
2017-10-26	$2.54	$2.80	$2.53	$2.67	$2.67	59,823
2017-10-25	$2.30	$2.60	$2.30	$2.60	$2.60	67,239
2017-10-24	$2.35	$2.40	$2.35	$2.40	$2.40	2,653
2017-10-23	$2.33	$2.35	$2.30	$2.30	$2.30	363
2017-10-20	$2.31	$2.35	$2.31	$2.35	$2.35	804
2017-10-19	$2.30	$2.30	$2.28	$2.30	$2.30	1,608
2017-10-18	$2.25	$2.40	$2.25	$2.30	$2.30	13,973
2017-10-17	$2.40	$2.41	$2.35	$2.35	$2.35	4,939
2017-10-16	$2.40	$2.40	$2.36	$2.39	$2.39	2,227
2017-10-13	$2.35	$2.40	$2.35	$2.40	$2.40	2,827
2017-10-12	$2.35	$2.35	$2.35	$2.35	$2.35	368
2017-10-11	$2.40	$2.40	$2.40	$2.40	$2.40	214
2017-10-10	$2.45	$2.50	$2.40	$2.40	$2.40	18,065
2017-10-09	$2.45	$2.50	$2.45	$2.45	$2.45	7,053
2017-10-06	$2.40	$2.50	$2.35	$2.43	$2.43	6,586
2017-10-05	$2.40	$3.00	$2.40	$2.45	$2.45	71,139
2017-10-04	$2.40	$2.45	$2.40	$2.40	$2.40	1,095
2017-10-03	$2.30	$2.50	$2.30	$2.40	$2.40	13,395
2017-10-02	$2.25	$2.55	$2.25	$2.40	$2.40	5,664
2017-09-29	$2.30	$2.30	$2.30	$2.30	$2.30	285
2017-09-28	$2.40	$2.41	$2.30	$2.30	$2.30	5,022
2017-09-27	$2.27	$2.40	$2.27	$2.40	$2.40	5,742
2017-09-26	$2.30	$2.45	$2.30	$2.40	$2.40	1,728
2017-09-25	$2.45	$2.56	$2.40	$2.55	$2.55	5,438
2017-09-22	$2.45	$2.45	$2.20	$2.20	$2.20	1,158
2017-09-21	$2.70	$2.70	$2.70	$2.70	$2.70	236
2017-09-20	$2.45	$2.55	$2.45	$2.55	$2.55	1,260
2017-09-19	$2.55	$2.75	$2.20	$2.55	$2.55	8,773
2017-09-18	$2.35	$2.70	$2.35	$2.70	$2.70	8,490
2017-09-15	$2.70	$2.70	$2.45	$2.45	$2.45	4,197
2017-09-14	$2.40	$2.65	$2.40	$2.65	$2.65	24,404
2017-09-13	$2.30	$2.40	$2.25	$2.40	$2.40	5,769
2017-09-12	$2.45	$2.49	$2.25	$2.42	$2.42	8,041
2017-09-11	$2.00	$2.25	$2.00	$2.15	$2.15	18,854
2017-09-08	$2.15	$2.15	$2.05	$2.05	$2.05	11,008
2017-09-07	$2.15	$2.15	$2.10	$2.10	$2.10	4,251
2017-09-06	$2.10	$2.15	$2.10	$2.10	$2.10	3,923
2017-09-05	$2.05	$2.15	$2.05	$2.15	$2.15	5,417
2017-09-01	$2.15	$2.15	$2.15	$2.15	$2.15	569
2017-08-31	$2.10	$2.20	$2.10	$2.10	$2.10	1,873
2017-08-30	$2.10	$2.10	$2.05	$2.10	$2.10	4,199
2017-08-29	$2.10	$2.15	$2.05	$2.05	$2.05	2,564
2017-08-28	$2.05	$2.18	$2.05	$2.05	$2.05	3,433
2017-08-25	$2.09	$2.15	$2.09	$2.10	$2.10	4,384
2017-08-24	$2.12	$2.15	$2.05	$2.05	$2.05	9,763
2017-08-23	$2.20	$2.21	$2.15	$2.15	$2.15	5,901
2017-08-22	$2.10	$2.20	$2.10	$2.15	$2.15	3,848
2017-08-21	$2.20	$2.27	$2.05	$2.10	$2.10	12,080
2017-08-18	$2.20	$2.20	$2.15	$2.15	$2.15	1,442
2017-08-17	$2.16	$2.30	$2.15	$2.20	$2.20	1,673
2017-08-16	$2.30	$2.55	$2.10	$2.15	$2.15	14,366
2017-08-15	$2.60	$2.60	$2.30	$2.30	$2.30	33,578
2017-08-14	$2.60	$2.65	$2.60	$2.60	$2.60	14,537
2017-08-11	$2.61	$2.70	$2.60	$2.60	$2.60	12,003
2017-08-10	$2.70	$2.70	$2.60	$2.70	$2.70	13,360
2017-08-09	$2.76	$2.76	$2.76	$2.76	$2.76	46
2017-08-08	$2.76	$2.76	$2.76	$2.76	$2.76	600
2017-08-07	$2.70	$2.70	$2.70	$2.70	$2.70	69
2017-08-04	$2.65	$2.70	$2.65	$2.70	$2.70	679
2017-08-03	$2.71	$2.80	$2.70	$2.70	$2.70	425
2017-08-02	$2.70	$2.85	$2.60	$2.60	$2.60	29,539
2017-08-01	$2.75	$2.80	$2.65	$2.75	$2.75	34,131
2017-07-31	$2.80	$2.80	$2.80	$2.80	$2.80	200
2017-07-28	$2.71	$2.87	$2.65	$2.75	$2.75	24,292
2017-07-27	$2.65	$2.75	$2.65	$2.71	$2.71	8,870
2017-07-26	$2.70	$2.75	$2.60	$2.65	$2.65	13,005
2017-07-25	$2.70	$2.75	$2.60	$2.60	$2.60	6,160
2017-07-24	$2.75	$2.75	$2.75	$2.75	$2.75	727
2017-07-21	$2.70	$2.75	$2.70	$2.75	$2.75	32,967
2017-07-20	$2.70	$2.70	$2.60	$2.65	$2.65	14,295
2017-07-19	$2.70	$2.80	$2.60	$2.60	$2.60	11,963
2017-07-18	$2.65	$2.69	$2.60	$2.60	$2.60	14,739
2017-07-17	$2.65	$2.65	$2.65	$2.65	$2.65	10,485
2017-07-14	$2.85	$2.85	$2.60	$2.71	$2.71	7,416
2017-07-13	$3.00	$3.00	$2.60	$2.60	$2.60	42,663
2017-07-12	$3.00	$3.04	$3.00	$3.03	$3.03	5,734
2017-07-11	$3.01	$3.07	$3.00	$3.07	$3.07	1,932
2017-07-10	$3.02	$3.02	$3.00	$3.00	$3.00	5,353
2017-07-07	$3.05	$3.08	$3.05	$3.05	$3.05	948
2017-07-06	$3.01	$3.10	$3.00	$3.05	$3.05	5,828
2017-07-05	$3.10	$3.10	$3.00	$3.07	$3.07	13,689
2017-07-03	$3.04	$3.13	$3.00	$3.13	$3.13	9,274
2017-06-30	$2.95	$3.00	$2.95	$2.95	$2.95	6,472
2017-06-29	$2.90	$3.10	$2.90	$3.00	$3.00	11,911
2017-06-28	$3.05	$3.15	$3.05	$3.05	$3.05	11,638
2017-06-27	$3.04	$3.30	$2.95	$3.10	$3.10	10,335
2017-06-26	$3.25	$3.36	$3.00	$3.00	$3.00	8,702
2017-06-23	$3.00	$3.30	$3.00	$3.13	$3.13	11,945
2017-06-22	$2.95	$3.25	$2.95	$3.00	$3.00	4,175
2017-06-21	$3.30	$3.30	$3.30	$3.30	$3.30	400
2017-06-20	$2.95	$2.95	$2.95	$2.95	$2.95	4
2017-06-19	$3.15	$3.15	$2.93	$2.95	$2.95	7,417
2017-06-16	$3.05	$3.05	$2.95	$2.95	$2.95	1,437
2017-06-15	$3.00	$3.00	$3.00	$3.00	$3.00	560
2017-06-14	$2.90	$3.00	$2.90	$3.00	$3.00	331
2017-06-13	$3.00	$3.00	$3.00	$3.00	$3.00	9
2017-06-12	$3.00	$3.00	$3.00	$3.00	$3.00	5
2017-06-09	$3.00	$3.00	$3.00	$3.00	$3.00	22
2017-06-08	$3.00	$3.06	$3.00	$3.00	$3.00	4,383
2017-06-07	$3.04	$3.04	$2.95	$3.00	$3.00	4,578
2017-06-06	$3.00	$3.05	$3.00	$3.05	$3.05	1,606
2017-06-05	$3.10	$3.10	$3.00	$3.02	$3.02	1,447
2017-06-02	$3.00	$3.00	$3.00	$3.00	$3.00	1,154
2017-06-01	$3.15	$3.15	$3.00	$3.00	$3.00	1,778
2017-05-31	$3.07	$3.07	$3.04	$3.04	$3.04	2,206
2017-05-30	$3.00	$3.00	$3.00	$3.00	$3.00	201
2017-05-26	$3.01	$3.01	$3.00	$3.00	$3.00	544
2017-05-25	$3.10	$3.15	$3.05	$3.05	$3.05	21,509
2017-05-24	$3.02	$3.10	$3.02	$3.10	$3.10	4,251
2017-05-23	$3.25	$3.25	$3.08	$3.19	$3.19	15,257
2017-05-22	$3.17	$3.17	$3.15	$3.15	$3.15	1,317
2017-05-19	$3.10	$3.17	$3.10	$3.15	$3.15	11,296
2017-05-18	$3.15	$3.15	$3.10	$3.10	$3.10	3
2017-05-17	$3.15	$3.15	$3.10	$3.10	$3.10	10
2017-05-16	$3.15	$3.15	$3.15	$3.15	$3.15	2
2017-05-15	$3.15	$3.15	$3.15	$3.15	$3.15	38
2017-05-12	$3.15	$3.22	$3.15	$3.15	$3.15	3,165
2017-05-11	$3.26	$3.26	$3.13	$3.15	$3.15	16,797
2017-05-10	$3.25	$3.30	$3.20	$3.30	$3.30	5,621
2017-05-09	$3.25	$3.35	$3.20	$3.25	$3.25	10,440
2017-05-08	$3.40	$3.40	$3.35	$3.35	$3.35	6,321
2017-05-05	$3.30	$3.30	$3.30	$3.30	$3.30	514
2017-05-04	$3.35	$3.40	$3.35	$3.40	$3.40	1,707
2017-05-03	$3.39	$3.39	$3.39	$3.39	$3.39	176
2017-05-02	$3.40	$3.40	$3.40	$3.40	$3.40	11
2017-05-01	$3.38	$3.40	$3.38	$3.40	$3.40	5,715
2017-04-28	$3.30	$3.35	$3.30	$3.35	$3.35	1,260
2017-04-27	$3.27	$3.30	$3.27	$3.30	$3.30	1,074
2017-04-26	$3.45	$3.45	$3.25	$3.30	$3.30	3,761
2017-04-25	$3.26	$3.31	$3.25	$3.31	$3.31	1,375
2017-04-24	$3.26	$3.48	$3.25	$3.25	$3.25	1,420
2017-04-21	$3.25	$3.35	$3.25	$3.25	$3.25	9,057
2017-04-20	$3.50	$3.50	$3.30	$3.35	$3.35	4,851
2017-04-19	$3.40	$3.40	$3.40	$3.40	$3.40	2,239
2017-04-18	$3.35	$3.35	$3.33	$3.33	$3.33	2,320
2017-04-17	$3.25	$3.35	$3.25	$3.35	$3.35	47
2017-04-13	$3.35	$3.35	$3.25	$3.25	$3.25	12
2017-04-12	$3.40	$3.40	$3.40	$3.40	$3.40	131
2017-04-11	$3.55	$3.55	$3.40	$3.40	$3.40	4,078
2017-04-10	$3.39	$3.39	$3.39	$3.39	$3.39	127
2017-04-07	$3.40	$3.40	$3.35	$3.39	$3.39	885
2017-04-06	$3.35	$3.40	$3.35	$3.35	$3.35	1,601
2017-04-05	$3.34	$3.39	$3.30	$3.39	$3.39	2,195
2017-04-04	$3.38	$3.40	$3.30	$3.40	$3.40	5,317
2017-04-03	$3.55	$3.55	$3.35	$3.40	$3.40	4,274
2017-03-31	$3.65	$3.65	$3.35	$3.48	$3.48	2,328
2017-03-30	$3.65	$3.75	$3.65	$3.65	$3.65	4,221
2017-03-29	$3.55	$3.75	$3.55	$3.75	$3.75	1,141
2017-03-28	$3.41	$3.75	$3.41	$3.75	$3.75	19,090
2017-03-27	$3.50	$3.75	$3.35	$3.75	$3.75	35,166
2017-03-24	$3.45	$3.50	$3.44	$3.50	$3.50	3,909
2017-03-23	$3.41	$3.41	$3.40	$3.40	$3.40	972
2017-03-22	$3.49	$3.50	$3.44	$3.45	$3.45	6,434
2017-03-21	$3.60	$3.60	$3.50	$3.50	$3.50	11,182
2017-03-20	$3.65	$3.71	$3.65	$3.65	$3.65	2,670
2017-03-17	$3.71	$3.71	$3.65	$3.65	$3.65	1,949
2017-03-16	$3.61	$3.76	$3.61	$3.76	$3.76	452
2017-03-15	$3.78	$3.84	$3.78	$3.84	$3.84	721
2017-03-14	$3.85	$3.85	$3.75	$3.75	$3.75	760
2017-03-13	$3.75	$3.75	$3.75	$3.75	$3.75	3
2017-03-10	$3.85	$3.85	$3.75	$3.75	$3.75	850
2017-03-09	$3.85	$3.85	$3.80	$3.80	$3.80	2,816
2017-03-08	$3.90	$3.90	$3.80	$3.80	$3.80	1,159
2017-03-07	$3.85	$3.89	$3.80	$3.89	$3.89	3,805
2017-03-06	$4.05	$4.05	$3.75	$3.80	$3.80	8,236
2017-03-03	$3.81	$4.05	$3.80	$4.05	$4.05	861
2017-03-02	$4.00	$4.00	$3.78	$3.90	$3.90	2,592
2017-03-01	$4.00	$4.15	$4.00	$4.10	$4.10	5,598
2017-02-28	$3.85	$4.00	$3.80	$4.00	$4.00	13,622
2017-02-27	$3.82	$3.91	$3.82	$3.90	$3.90	2,728
2017-02-24	$4.00	$4.00	$3.90	$3.90	$3.90	2,572
2017-02-23	$3.88	$3.93	$3.88	$3.93	$3.93	498
2017-02-22	$3.85	$4.00	$3.80	$4.00	$4.00	3,875
2017-02-21	$3.71	$3.93	$3.67	$3.85	$3.85	11,501
2017-02-17	$3.70	$3.80	$3.60	$3.70	$3.70	6,764
2017-02-16	$3.60	$3.90	$3.55	$3.67	$3.67	10,517
2017-02-15	$3.60	$3.80	$3.60	$3.76	$3.76	6,178
2017-02-14	$3.60	$3.75	$3.53	$3.75	$3.75	5,086
2017-02-13	$3.55	$3.55	$3.45	$3.54	$3.54	7,886
2017-02-10	$3.80	$3.81	$3.80	$3.80	$3.80	1,820
2017-02-09	$3.61	$3.76	$3.61	$3.76	$3.76	3,568
2017-02-08	$3.70	$3.86	$3.65	$3.65	$3.65	6,452
2017-02-07	$3.50	$4.15	$3.39	$3.85	$3.85	86,220
2017-02-06	$3.46	$3.46	$3.34	$3.34	$3.34	10,400
2017-02-03	$3.30	$3.40	$3.30	$3.30	$3.30	7,701
2017-02-02	$3.60	$3.60	$3.30	$3.30	$3.30	20,059
2017-02-01	$3.15	$3.66	$3.15	$3.65	$3.65	40,515
2017-01-31	$3.10	$3.19	$3.10	$3.15	$3.15	5,744
2017-01-30	$3.15	$3.15	$3.10	$3.10	$3.10	7,835
2017-01-27	$3.23	$3.23	$3.23	$3.23	$3.23	5,234
2017-01-26	$3.20	$3.20	$3.20	$3.20	$3.20	1,577
2017-01-25	$3.18	$3.18	$3.10	$3.10	$3.10	2,483
2017-01-24	$3.21	$3.25	$3.15	$3.16	$3.16	1,726
2017-01-23	$3.20	$3.20	$3.10	$3.13	$3.13	2,444
2017-01-20	$3.20	$3.25	$3.15	$3.25	$3.25	1,035
2017-01-19	$3.10	$3.17	$3.10	$3.15	$3.15	1,316
2017-01-18	$3.15	$3.30	$3.15	$3.15	$3.15	21,204
2017-01-17	$3.40	$3.50	$3.05	$3.15	$3.15	17,712
2017-01-13	$3.40	$3.67	$3.30	$3.67	$3.67	13,606
2017-01-12	$3.55	$4.70	$3.25	$3.50	$3.50	200,371
2017-01-11	$3.25	$3.50	$3.25	$3.50	$3.50	5,951
2017-01-10	$3.25	$3.30	$3.25	$3.30	$3.30	2,844
2017-01-09	$3.45	$3.45	$3.25	$3.30	$3.30	9,915
2017-01-06	$3.70	$3.74	$3.45	$3.55	$3.55	13,269
2017-01-05	$3.75	$3.75	$3.75	$3.75	$3.75	99
2017-01-04	$3.85	$3.95	$3.75	$3.75	$3.75	7,024
2017-01-03	$3.50	$4.00	$3.45	$3.85	$3.85	75,377
2016-12-30	$3.30	$3.45	$3.30	$3.40	$3.40	28,022
2016-12-29	$3.05	$3.35	$3.05	$3.30	$3.30	9,628
2016-12-28	$3.10	$3.10	$3.00	$3.05	$3.05	3,715
2016-12-27	$3.05	$3.10	$3.00	$3.00	$3.00	10,038
2016-12-23	$3.00	$3.05	$2.95	$3.00	$3.00	7,579
2016-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	2,958
2016-12-21	$3.10	$3.15	$3.10	$3.10	$3.10	2,044
2016-12-20	$3.20	$3.20	$3.20	$3.20	$3.20	1,601
2016-12-19	$3.20	$3.25	$3.20	$3.20	$3.20	3,339
2016-12-16	$3.15	$3.15	$3.15	$3.15	$3.15	62
2016-12-15	$3.15	$3.25	$3.10	$3.15	$3.15	3,034
2016-12-14	$3.15	$3.15	$3.15	$3.15	$3.15	109
2016-12-13	$3.05	$3.15	$3.05	$3.15	$3.15	1,290
2016-12-12	$3.10	$3.10	$3.00	$3.05	$3.05	2,485
2016-12-09	$3.25	$3.25	$3.10	$3.10	$3.10	7,991
2016-12-08	$3.10	$3.15	$3.05	$3.05	$3.05	3,172
2016-12-07	$3.00	$3.10	$3.00	$3.10	$3.10	7,109
2016-12-06	$3.06	$3.06	$3.00	$3.00	$3.00	6,397
2016-12-05	$3.10	$3.10	$3.00	$3.00	$3.00	13,779
2016-12-02	$3.09	$3.09	$3.05	$3.05	$3.05	1,616
2016-12-01	$3.15	$3.15	$3.15	$3.15	$3.15	407
2016-11-30	$3.15	$3.25	$3.06	$3.25	$3.25	7,369
2016-11-29	$3.14	$3.15	$2.95	$3.01	$3.01	9,650
2016-11-28	$3.10	$3.10	$3.10	$3.10	$3.10	2,364
2016-11-25	$3.05	$3.05	$3.05	$3.05	$3.05	216
2016-11-23	$2.98	$3.05	$2.98	$3.05	$3.05	1,905
2016-11-22	$3.03	$3.10	$3.00	$3.05	$3.05	12,096
2016-11-21	$2.91	$2.95	$2.90	$2.95	$2.95	1,526
2016-11-18	$3.05	$3.05	$2.90	$2.90	$2.90	7,452
2016-11-17	$2.98	$2.98	$2.98	$2.98	$2.98	461
2016-11-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-11-15	$3.00	$3.00	$2.95	$2.95	$2.95	205
2016-11-14	$3.05	$3.05	$3.00	$3.00	$3.00	8,334
2016-11-11	$2.90	$3.00	$2.90	$2.91	$2.91	7,899
2016-11-10	$2.85	$3.05	$2.85	$3.05	$3.05	12,316
2016-11-09	$2.80	$2.80	$2.80	$2.80	$2.80	712
2016-11-08	$2.85	$2.85	$2.85	$2.85	$2.85	33
2016-11-07	$2.90	$2.90	$2.85	$2.85	$2.85	3,627
2016-11-04	$2.90	$2.90	$2.85	$2.90	$2.90	4,304
2016-11-03	$2.90	$2.90	$2.90	$2.90	$2.90	36
2016-11-02	$3.00	$3.00	$3.00	$3.00	$3.00	112
2016-11-01	$2.90	$3.00	$2.90	$3.00	$3.00	900
2016-10-31	$2.90	$3.05	$2.90	$3.00	$3.00	7,449
2016-10-28	$2.95	$2.95	$2.90	$2.90	$2.90	2,200
2016-10-27	$2.90	$2.90	$2.90	$2.90	$2.90	4,501
2016-10-26	$2.90	$3.00	$2.90	$3.00	$3.00	636
2016-10-25	$2.95	$2.95	$2.91	$2.91	$2.91	1,024
2016-10-24	$2.90	$2.95	$2.90	$2.95	$2.95	1,668
2016-10-21	$3.00	$3.00	$3.00	$3.00	$3.00	1
2016-10-20	$2.90	$3.00	$2.90	$3.00	$3.00	1,316
2016-10-19	$2.95	$2.95	$2.90	$2.90	$2.90	4,231
2016-10-18	$2.90	$3.00	$2.90	$3.00	$3.00	1,202
2016-10-17	$2.95	$2.98	$2.95	$2.98	$2.98	775
2016-10-14	$2.93	$2.93	$2.93	$2.93	$2.93	267
2016-10-13	$2.91	$3.00	$2.90	$2.99	$2.99	4,254
2016-10-12	$2.95	$2.95	$2.95	$2.95	$2.95	249
2016-10-11	$2.92	$2.99	$2.92	$2.99	$2.99	1,766
2016-10-10	$2.97	$2.97	$2.97	$2.97	$2.97	406
2016-10-07	$2.90	$2.95	$2.90	$2.94	$2.94	1,637
2016-10-06	$2.83	$2.95	$2.83	$2.88	$2.88	664
2016-10-05	$2.87	$2.87	$2.81	$2.82	$2.82	512
2016-10-04	$3.01	$3.01	$2.80	$2.80	$2.80	4,927
2016-10-03	$2.92	$2.92	$2.92	$2.92	$2.92	177
2016-09-30	$3.02	$3.02	$3.02	$3.02	$3.02	536
2016-09-29	$2.91	$2.91	$2.91	$2.91	$2.91	126
2016-09-28	$2.91	$2.91	$2.91	$2.91	$2.91	134
2016-09-27	$2.90	$2.90	$2.90	$2.90	$2.90	710
2016-09-26	$2.91	$2.93	$2.90	$2.93	$2.93	934
2016-09-23	$2.90	$2.90	$2.90	$2.90	$2.90	103
2016-09-22	$2.96	$2.96	$2.90	$2.90	$2.90	398
2016-09-21	$2.96	$2.96	$2.96	$2.96	$2.96	1,082
2016-09-20	$2.88	$3.02	$2.88	$2.98	$2.98	5,964
2016-09-19	$2.82	$2.82	$2.82	$2.82	$2.82	3
2016-09-16	$2.82	$3.01	$2.82	$3.01	$3.01	207
2016-09-15	$2.86	$2.90	$2.86	$2.90	$2.90	1,156
2016-09-14	$2.85	$2.85	$2.85	$2.85	$2.85	125
2016-09-13	$2.80	$2.80	$2.80	$2.80	$2.80	528
2016-09-12	$2.82	$2.92	$2.81	$2.92	$2.92	426
2016-09-09	$2.80	$2.98	$2.80	$2.98	$2.98	631
2016-09-08	$2.99	$2.99	$2.99	$2.99	$2.99	2
2016-09-07	$3.00	$3.00	$2.98	$2.99	$2.99	1,712
2016-09-06	$3.00	$3.09	$2.98	$2.98	$2.98	5,664
2016-09-02	$2.90	$2.90	$2.90	$2.90	$2.90	28
2016-09-01	$2.98	$2.98	$2.90	$2.90	$2.90	1,159
2016-08-31	$2.90	$3.08	$2.89	$3.08	$3.08	803
2016-08-30	$2.77	$2.99	$2.76	$2.99	$2.99	2,154
2016-08-29	$3.07	$3.07	$2.91	$2.95	$2.95	2,503
2016-08-26	$2.90	$3.08	$2.76	$2.95	$2.95	10,849
2016-08-25	$2.86	$2.96	$2.75	$2.90	$2.90	4,998
2016-08-24	$2.86	$3.00	$2.86	$2.90	$2.90	3,803
2016-08-23	$2.97	$3.01	$2.90	$2.91	$2.91	3,200
2016-08-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2016-08-19	$2.90	$2.96	$2.90	$2.96	$2.96	600
2016-08-18	$2.92	$2.98	$2.90	$2.98	$2.98	2,880
2016-08-17	$3.03	$3.09	$2.90	$3.00	$3.00	1,715
2016-08-16	$3.04	$3.04	$2.97	$2.97	$2.97	4,590
2016-08-15	$2.90	$3.00	$2.90	$3.00	$3.00	1,892
2016-08-12	$3.06	$3.06	$3.01	$3.02	$3.02	7,753
2016-08-11	$2.75	$3.09	$2.75	$2.98	$2.98	3,907
2016-08-10	$2.74	$2.86	$2.66	$2.78	$2.78	11,300
2016-08-09	$2.75	$2.79	$2.75	$2.79	$2.79	900
2016-08-08	$2.75	$2.78	$2.67	$2.68	$2.68	9,467
2016-08-05	$2.77	$2.77	$2.75	$2.75	$2.75	41,258
2016-08-04	$2.86	$2.86	$2.73	$2.73	$2.73	3,224
2016-08-03	$3.01	$3.03	$2.76	$2.81	$2.81	33,829
2016-08-02	$2.73	$3.16	$2.60	$3.05	$3.05	97,650
2016-08-01	$2.77	$2.79	$2.73	$2.73	$2.73	4,314
2016-07-29	$2.80	$2.83	$2.80	$2.83	$2.83	6,045
2016-07-28	$2.75	$2.89	$2.73	$2.89	$2.89	11,218
2016-07-27	$2.93	$2.96	$2.74	$2.84	$2.84	4,774
2016-07-26	$2.92	$2.92	$2.90	$2.90	$2.90	2,885
2016-07-25	$2.95	$2.95	$2.90	$2.90	$2.90	250
2016-07-22	$2.96	$2.96	$2.96	$2.96	$2.96	202
2016-07-21	$2.96	$2.96	$2.96	$2.96	$2.96	3,061
2016-07-20	$2.96	$2.97	$2.95	$2.95	$2.95	1,670
2016-07-19	$2.90	$2.98	$2.50	$2.95	$2.95	6,269
2016-07-18	$2.92	$2.95	$2.92	$2.95	$2.95	248
2016-07-15	$2.95	$3.06	$2.90	$2.99	$2.99	3,411
2016-07-14	$2.96	$2.96	$2.96	$2.96	$2.96	159
2016-07-13	$3.05	$3.05	$3.05	$3.05	$3.05	24
2016-07-12	$3.09	$3.09	$3.05	$3.05	$3.05	5,114
2016-07-11	$3.05	$3.06	$3.05	$3.05	$3.05	6,517
2016-07-08	$2.93	$3.07	$2.93	$3.06	$3.06	1,841
2016-07-07	$3.05	$3.05	$3.05	$3.05	$3.05	0
2016-07-06	$3.05	$3.05	$2.95	$3.05	$3.05	507
2016-07-05	$2.95	$2.95	$2.95	$2.95	$2.95	100
2016-07-01	$3.09	$3.09	$2.99	$3.04	$3.04	764
2016-06-30	$3.00	$3.00	$2.96	$2.96	$2.96	353
2016-06-29	$3.10	$3.10	$3.03	$3.04	$3.04	4,254
2016-06-28	$2.99	$3.02	$2.99	$3.02	$3.02	1,500
2016-06-27	$3.00	$3.04	$2.98	$2.99	$2.99	2,554
2016-06-24	$3.00	$3.00	$3.00	$3.00	$3.00	1,200
2016-06-23	$3.08	$3.08	$3.00	$3.00	$3.00	2,273
2016-06-22	$3.10	$3.10	$2.98	$2.98	$2.98	2,152
2016-06-21	$2.95	$2.95	$2.95	$2.95	$2.95	105
2016-06-20	$3.07	$3.08	$2.94	$2.94	$2.94	420
2016-06-17	$3.10	$3.13	$2.94	$2.94	$2.94	2,274
2016-06-16	$3.10	$3.12	$2.95	$3.01	$3.01	1,537
2016-06-15	$2.94	$3.11	$2.94	$3.11	$3.11	4,541
2016-06-14	$3.12	$3.12	$3.12	$3.12	$3.12	108
2016-06-13	$3.04	$3.08	$3.02	$3.02	$3.02	1,630
2016-06-10	$3.00	$3.10	$2.98	$2.98	$2.98	1,721
2016-06-09	$3.10	$3.10	$3.10	$3.10	$3.10	1
2016-06-08	$2.94	$3.12	$2.94	$3.10	$3.10	5,297
2016-06-07	$2.93	$3.11	$2.93	$3.11	$3.11	624
2016-06-06	$3.11	$3.11	$3.11	$3.11	$3.11	472
2016-06-03	$2.95	$3.04	$2.95	$2.98	$2.98	1,603
2016-06-02	$2.93	$3.04	$2.93	$3.00	$3.00	3,349
2016-06-01	$2.93	$2.93	$2.93	$2.93	$2.93	231
2016-05-31	$3.00	$3.05	$3.00	$3.05	$3.05	1,071
2016-05-27	$2.93	$3.09	$2.93	$3.09	$3.09	535
2016-05-26	$3.10	$3.10	$3.02	$3.02	$3.02	330
2016-05-25	$3.04	$3.11	$3.04	$3.04	$3.04	1,306
2016-05-24	$3.10	$3.10	$3.10	$3.10	$3.10	557
2016-05-23	$3.03	$3.07	$3.03	$3.07	$3.07	2,141
2016-05-20	$3.05	$3.05	$3.05	$3.05	$3.05	568
2016-05-19	$3.04	$3.12	$3.04	$3.10	$3.10	1,715
2016-05-18	$3.02	$3.02	$3.02	$3.02	$3.02	4
2016-05-17	$3.04	$3.04	$3.02	$3.02	$3.02	795
2016-05-16	$3.09	$3.12	$3.00	$3.00	$3.00	4,735
2016-05-13	$3.00	$3.02	$3.00	$3.02	$3.02	5,000
2016-05-12	$3.04	$3.04	$3.04	$3.04	$3.04	125
2016-05-11	$3.12	$3.12	$3.12	$3.12	$3.12	1,050
2016-05-10	$3.13	$3.13	$3.12	$3.13	$3.13	1,224
2016-05-09	$3.13	$3.13	$3.10	$3.10	$3.10	215
2016-05-06	$3.10	$3.15	$3.08	$3.15	$3.15	1,919
2016-05-05	$3.07	$3.07	$3.07	$3.07	$3.07	0
2016-05-04	$3.01	$3.07	$3.01	$3.07	$3.07	1,294
2016-05-03	$3.03	$3.03	$3.03	$3.03	$3.03	17
2016-05-02	$3.15	$3.15	$3.03	$3.03	$3.03	560
2016-04-29	$3.12	$3.15	$3.12	$3.15	$3.15	551
2016-04-28	$3.18	$3.20	$3.10	$3.12	$3.12	1,099
2016-04-27	$3.02	$3.20	$3.01	$3.20	$3.20	1,000
2016-04-26	$3.06	$3.25	$3.05	$3.15	$3.15	9,087
2016-04-25	$2.99	$3.00	$2.99	$3.00	$3.00	1,050
2016-04-22	$2.96	$2.96	$2.96	$2.96	$2.96	557
2016-04-21	$2.98	$2.98	$2.94	$2.94	$2.94	520
2016-04-20	$3.02	$3.02	$3.01	$3.01	$3.01	3,613
2016-04-19	$3.08	$3.08	$3.08	$3.08	$3.08	21
2016-04-18	$2.93	$3.08	$2.93	$3.08	$3.08	1,191
2016-04-15	$3.08	$3.08	$3.08	$3.08	$3.08	116
2016-04-14	$2.90	$3.08	$2.90	$3.08	$3.08	1,873
2016-04-13	$2.98	$3.11	$2.98	$3.10	$3.10	6,748
2016-04-12	$3.03	$3.03	$3.03	$3.03	$3.03	1,634
2016-04-11	$2.99	$3.16	$2.99	$2.99	$2.99	2,214
2016-04-08	$3.16	$3.16	$2.86	$2.94	$2.94	4,572
2016-04-07	$3.00	$3.00	$2.87	$2.87	$2.87	3,476
2016-04-06	$3.08	$3.14	$2.86	$3.04	$3.04	6,556
2016-04-05	$3.05	$3.05	$3.05	$3.05	$3.05	8
2016-04-04	$3.05	$3.05	$3.05	$3.05	$3.05	111
2016-04-01	$2.85	$2.85	$2.85	$2.85	$2.85	410
2016-03-31	$2.99	$2.99	$2.87	$2.95	$2.95	7,907
2016-03-30	$3.00	$3.01	$3.00	$3.01	$3.01	200
2016-03-29	$2.94	$3.12	$2.94	$2.96	$2.96	4,396
2016-03-28	$3.07	$3.07	$2.70	$2.90	$2.90	9,906
2016-03-24	$2.80	$3.11	$2.80	$3.11	$3.11	696
2016-03-23	$3.05	$3.05	$2.90	$2.90	$2.90	2,288
2016-03-22	$3.06	$3.08	$3.06	$3.08	$3.08	500
2016-03-21	$3.12	$3.12	$3.06	$3.06	$3.06	1,670
2016-03-18	$3.09	$3.09	$3.09	$3.09	$3.09	622
2016-03-17	$3.10	$3.10	$3.10	$3.10	$3.10	11
2016-03-16	$3.14	$3.14	$3.10	$3.10	$3.10	1,321
2016-03-15	$3.07	$3.09	$3.00	$3.09	$3.09	455
2016-03-14	$3.07	$3.11	$3.07	$3.11	$3.11	301
2016-03-11	$3.12	$3.14	$3.12	$3.14	$3.14	362
2016-03-10	$3.04	$3.04	$3.04	$3.04	$3.04	321
2016-03-09	$3.01	$3.14	$2.91	$3.14	$3.14	3,102
2016-03-08	$2.95	$2.95	$2.95	$2.95	$2.95	125
2016-03-07	$2.96	$3.09	$2.95	$2.95	$2.95	3,036
2016-03-04	$3.02	$3.07	$3.00	$3.00	$3.00	3,500
2016-03-03	$3.01	$3.01	$3.01	$3.01	$3.01	3,267
2016-03-02	$3.11	$3.11	$3.11	$3.11	$3.11	145
2016-03-01	$2.93	$3.03	$2.90	$3.03	$3.03	4,786
2016-02-29	$2.95	$3.19	$2.95	$3.10	$3.10	6,334
2016-02-26	$3.02	$3.02	$3.02	$3.02	$3.02	0
2016-02-25	$3.02	$3.02	$3.02	$3.02	$3.02	100
2016-02-24	$3.03	$3.19	$3.02	$3.18	$3.18	8,649
2016-02-23	$2.88	$2.92	$2.88	$2.90	$2.90	600
2016-02-22	$2.80	$2.91	$2.80	$2.83	$2.83	11,912
2016-02-19	$2.73	$2.80	$2.73	$2.80	$2.80	1,437
2016-02-18	$2.72	$2.73	$2.66	$2.73	$2.73	511
2016-02-17	$2.87	$2.87	$2.73	$2.73	$2.73	429
2016-02-16	$2.74	$2.78	$2.68	$2.68	$2.68	2,025
2016-02-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2016-02-11	$2.85	$2.86	$2.85	$2.85	$2.85	1,590
2016-02-10	$2.89	$2.90	$2.89	$2.89	$2.89	1,800
2016-02-09	$2.89	$2.92	$2.89	$2.92	$2.92	2,200
2016-02-08	$2.89	$2.99	$2.89	$2.92	$2.92	2,405
2016-02-05	$2.97	$2.99	$2.92	$2.95	$2.95	2,800
2016-02-04	$2.96	$3.00	$2.96	$3.00	$3.00	1,716
2016-02-03	$2.77	$2.95	$2.75	$2.90	$2.90	3,368
2016-02-02	$2.75	$2.86	$2.75	$2.76	$2.76	2,045
2016-02-01	$2.90	$2.92	$2.86	$2.92	$2.92	1,177
2016-01-29	$2.65	$3.00	$2.65	$2.81	$2.81	4,528
2016-01-28	$2.87	$2.87	$2.87	$2.87	$2.87	42
2016-01-27	$2.57	$3.00	$2.54	$2.87	$2.87	10,553
2016-01-26	$2.95	$2.99	$2.56	$2.73	$2.73	6,488
2016-01-25	$2.94	$2.95	$2.54	$2.87	$2.87	6,358
2016-01-22	$2.65	$2.75	$2.60	$2.74	$2.74	11,634
2016-01-21	$2.59	$2.61	$2.59	$2.61	$2.61	6,318
2016-01-20	$2.58	$2.58	$2.58	$2.58	$2.58	14
2016-01-19	$2.80	$2.80	$2.46	$2.58	$2.58	10,607
2016-01-15	$2.80	$2.80	$2.72	$2.76	$2.76	6,812
2016-01-14	$2.80	$2.80	$2.76	$2.76	$2.76	4,216
2016-01-13	$2.85	$2.97	$2.76	$2.77	$2.77	5,700
2016-01-12	$2.90	$2.98	$2.76	$2.76	$2.76	2,222
2016-01-11	$2.76	$2.86	$2.76	$2.86	$2.86	737
2016-01-08	$2.80	$3.02	$2.79	$2.93	$2.93	5,518
2016-01-07	$3.19	$3.19	$3.01	$3.07	$3.07	1,672
2016-01-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2016-01-05	$3.01	$3.01	$3.01	$3.01	$3.01	413
2016-01-04	$3.15	$3.30	$3.04	$3.09	$3.09	6,308
2015-12-31	$2.78	$3.26	$2.78	$3.10	$3.10	11,414
2015-12-30	$2.65	$2.96	$2.65	$2.88	$2.88	17,341
2015-12-29	$2.60	$2.70	$2.58	$2.70	$2.70	26,429
2015-12-28	$2.55	$2.67	$2.55	$2.61	$2.61	4,918
2015-12-24	$2.55	$2.68	$2.53	$2.60	$2.60	4,002
2015-12-23	$2.69	$2.69	$2.50	$2.50	$2.50	6,075
2015-12-22	$2.55	$2.65	$2.50	$2.60	$2.60	4,005
2015-12-21	$2.60	$2.75	$2.60	$2.75	$2.75	922
2015-12-18	$2.80	$2.90	$2.56	$2.60	$2.60	16,811
2015-12-17	$2.80	$2.82	$2.76	$2.76	$2.76	2,676
2015-12-16	$2.87	$2.90	$2.80	$2.80	$2.80	5,927
2015-12-15	$2.87	$2.87	$2.87	$2.87	$2.87	228
2015-12-14	$2.85	$2.87	$2.80	$2.87	$2.87	4,100
2015-12-11	$2.92	$2.92	$2.80	$2.81	$2.81	13,490
2015-12-10	$2.98	$2.98	$2.91	$2.91	$2.91	2,183
2015-12-09	$2.99	$2.99	$2.91	$2.91	$2.91	5,749
2015-12-08	$2.92	$3.00	$2.92	$2.99	$2.99	3,712
2015-12-07	$3.02	$3.02	$3.02	$3.02	$3.02	235
2015-12-04	$3.02	$3.02	$3.02	$3.02	$3.02	462
2015-12-03	$3.09	$3.09	$3.09	$3.09	$3.09	820
2015-12-02	$3.10	$3.10	$3.07	$3.07	$3.07	1,264
2015-12-01	$3.08	$3.10	$3.06	$3.09	$3.09	5,229
2015-11-30	$3.12	$3.12	$3.04	$3.04	$3.04	2,422
2015-11-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2015-11-25	$3.08	$3.08	$3.08	$3.08	$3.08	531
2015-11-24	$3.21	$3.21	$3.21	$3.21	$3.21	40
2015-11-23	$3.21	$3.21	$3.21	$3.21	$3.21	11
2015-11-20	$3.21	$3.21	$3.00	$3.21	$3.21	2,351
2015-11-19	$3.00	$3.22	$3.00	$3.22	$3.22	1,461
2015-11-18	$3.01	$3.10	$3.00	$3.00	$3.00	3,965
2015-11-17	$3.10	$3.12	$3.10	$3.12	$3.12	636
2015-11-16	$3.24	$3.24	$3.03	$3.03	$3.03	1,802
2015-11-13	$3.05	$3.07	$3.05	$3.07	$3.07	1,107
2015-11-12	$3.07	$3.07	$2.95	$3.01	$3.01	4,170
2015-11-11	$2.97	$2.99	$2.96	$2.99	$2.99	2,500
2015-11-10	$3.01	$3.01	$3.01	$3.01	$3.01	80
2015-11-09	$3.00	$3.10	$3.00	$3.01	$3.01	1,371
2015-11-06	$3.02	$3.02	$3.00	$3.01	$3.01	2,063
2015-11-05	$3.10	$3.10	$3.02	$3.02	$3.02	707
2015-11-04	$3.08	$3.08	$3.08	$3.08	$3.08	500
2015-11-03	$3.10	$3.10	$3.03	$3.04	$3.04	2,550
2015-11-02	$3.17	$3.22	$3.17	$3.19	$3.19	3,081
2015-10-30	$3.27	$3.27	$3.19	$3.19	$3.19	251
2015-10-29	$3.28	$3.28	$2.96	$3.04	$3.04	5,915
2015-10-28	$3.22	$3.28	$3.22	$3.28	$3.28	514
2015-10-27	$3.16	$3.17	$3.16	$3.17	$3.17	1,104
2015-10-26	$3.12	$3.22	$3.12	$3.22	$3.22	698
2015-10-23	$3.12	$3.21	$2.97	$3.21	$3.21	2,850
2015-10-22	$3.15	$3.33	$3.12	$3.12	$3.12	43,417
2015-10-21	$3.28	$3.33	$3.10	$3.10	$3.10	10,400
2015-10-20	$3.24	$3.40	$3.14	$3.28	$3.28	9,516
2015-10-19	$3.05	$3.40	$3.05	$3.31	$3.31	14,360
2015-10-16	$3.05	$3.12	$2.90	$3.10	$3.10	5,171
2015-10-15	$2.95	$3.02	$2.90	$2.99	$2.99	8,973
2015-10-14	$3.04	$3.04	$3.04	$3.04	$3.04	78
2015-10-13	$3.05	$3.05	$2.99	$3.04	$3.04	735
2015-10-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2015-10-09	$3.09	$3.09	$3.09	$3.09	$3.09	102
2015-10-08	$3.02	$3.02	$2.94	$2.94	$2.94	7,506
2015-10-07	$3.20	$3.20	$3.02	$3.02	$3.02	1,893
2015-10-06	$2.93	$3.24	$2.93	$3.14	$3.14	6,720
2015-10-05	$2.93	$3.49	$2.91	$3.09	$3.09	6,488
2015-10-02	$3.48	$3.48	$3.02	$3.02	$3.02	7,760
2015-10-01	$3.50	$3.53	$3.34	$3.34	$3.34	19,876
2015-09-30	$3.74	$3.74	$3.55	$3.73	$3.73	1,310
2015-09-29	$3.78	$3.78	$3.78	$3.78	$3.78	89
2015-09-28	$3.60	$3.78	$3.60	$3.78	$3.78	398
2015-09-25	$3.83	$3.83	$3.61	$3.61	$3.61	2,144
2015-09-24	$3.78	$3.87	$3.64	$3.64	$3.64	413
2015-09-23	$3.81	$3.81	$3.61	$3.79	$3.79	673
2015-09-22	$3.60	$3.81	$3.60	$3.81	$3.81	1,749
2015-09-21	$3.87	$3.88	$3.70	$3.77	$3.77	3,673
2015-09-18	$3.88	$4.05	$3.88	$3.88	$3.88	748
2015-09-17	$3.93	$3.93	$3.89	$3.89	$3.89	700
2015-09-16	$4.07	$4.09	$3.92	$3.92	$3.92	1,207
2015-09-15	$3.88	$4.10	$3.88	$3.90	$3.90	610
2015-09-14	$3.88	$4.39	$3.88	$4.13	$4.13	3,912
2015-09-11	$3.85	$3.92	$3.85	$3.86	$3.86	2,754
2015-09-10	$3.90	$3.91	$3.85	$3.86	$3.86	13,808
2015-09-09	$3.90	$3.94	$3.90	$3.94	$3.94	6,468
2015-09-08	$4.02	$4.02	$3.99	$3.99	$3.99	702
2015-09-04	$4.04	$4.04	$3.96	$3.96	$3.96	4,617
2015-09-03	$4.11	$4.11	$4.01	$4.02	$4.02	2,673
2015-09-02	$4.26	$4.26	$3.97	$3.98	$3.98	9,439
2015-09-01	$4.18	$4.18	$3.93	$3.95	$3.95	14,419
2015-08-31	$4.25	$4.30	$4.20	$4.21	$4.21	3,465
2015-08-28	$4.37	$4.37	$4.25	$4.27	$4.27	1,660
2015-08-27	$4.33	$4.33	$4.33	$4.33	$4.33	693
2015-08-26	$4.27	$4.40	$4.27	$4.28	$4.28	3,672

Art`s-way Manufacturing Co. Inc (ARTW) Exchange: NASDAQ