SELECT FUND R CLASS (ASERX) Stock Profile

Data as of May 1, 2024

$98.57 ($1.88) 1.94%

SELECT FUND R CLASS - Daily Information

Click for more stock information on SELECT FUND R CLASS.

Daily Information	Data
Date	May 1, 2024
Open	$98.57
Previous Close	$98.57
High	$98.57
Low	$98.57
Adjusted Open	$98.57
Previous Adjusted Close	$98.57
Adjusted High	$98.57
Adjusted Low	$98.57

Invest in SELECT FUND R CLASS (ASERX)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for SELECT FUND R CLASS (ASERX)

Date	Open	High	Low	Close	Adj.Close
2024-04-26	$98.57	$98.57	$98.57	$98.57	$98.57
2024-04-25	$96.69	$96.69	$96.69	$96.69	$96.69
2024-04-24	$97.59	$97.59	$97.59	$97.59	$97.59
2024-04-23	$97.52	$97.52	$97.52	$97.52	$97.52
2024-04-22	$96.18	$96.18	$96.18	$96.18	$96.18
2024-04-19	$95.36	$95.36	$95.36	$95.36	$95.36
2024-04-18	$97.21	$97.21	$97.21	$97.21	$97.21
2024-04-17	$97.50	$97.50	$97.50	$97.50	$97.50
2024-04-16	$98.35	$98.35	$98.35	$98.35	$98.35
2024-04-15	$98.31	$98.31	$98.31	$98.31	$98.31
2024-04-12	$100.13	$100.13	$100.13	$100.13	$100.13
2024-04-11	$101.59	$101.59	$101.59	$101.59	$101.59
2024-04-10	$100.13	$100.13	$100.13	$100.13	$100.13
2024-04-09	$100.89	$100.89	$100.89	$100.89	$100.89
2024-04-08	$100.55	$100.55	$100.55	$100.55	$100.55
2024-04-05	$100.52	$100.52	$100.52	$100.52	$100.52
2024-04-04	$99.19	$99.19	$99.19	$99.19	$99.19
2024-04-03	$100.63	$100.63	$100.63	$100.63	$100.63
2024-04-02	$100.51	$100.51	$100.51	$100.51	$100.51
2024-04-01	$101.35	$101.35	$101.35	$101.35	$101.35
2024-03-28	$101.39	$101.39	$101.39	$101.39	$101.39
2024-03-27	$101.52	$101.52	$101.52	$101.52	$101.52
2024-03-26	$101.14	$101.14	$101.14	$101.14	$101.14
2024-03-25	$101.57	$101.57	$101.57	$101.57	$101.57
2024-03-22	$102.06	$102.06	$102.06	$102.06	$102.06
2024-03-21	$101.99	$101.99	$101.99	$101.99	$101.99
2024-03-20	$101.99	$101.99	$101.99	$101.99	$101.99
2024-03-19	$100.99	$100.99	$100.99	$100.99	$100.99
2024-03-18	$100.46	$100.46	$100.46	$100.46	$100.46
2024-03-15	$99.50	$99.50	$99.50	$99.50	$99.50
2024-03-14	$100.63	$100.63	$100.63	$100.63	$100.63
2024-03-13	$100.74	$100.74	$100.74	$100.74	$100.74
2024-03-12	$101.15	$101.15	$101.15	$101.15	$101.15
2024-03-11	$99.54	$99.54	$99.54	$99.54	$99.54
2024-03-08	$99.77	$99.77	$99.77	$99.77	$99.77
2024-03-07	$100.53	$100.53	$100.53	$100.53	$100.53
2024-03-06	$99.15	$99.15	$99.15	$99.15	$99.15
2024-03-05	$98.62	$98.62	$98.62	$98.62	$98.62
2024-03-04	$100.22	$100.22	$100.22	$100.22	$100.22
2024-03-01	$100.92	$100.92	$100.92	$100.92	$100.92
2024-02-29	$100.02	$100.02	$100.02	$100.02	$100.02
2024-02-28	$99.27	$99.27	$99.27	$99.27	$99.27
2024-02-27	$99.65	$99.65	$99.65	$99.65	$99.65
2024-02-26	$99.51	$99.51	$99.51	$99.51	$99.51
2024-02-23	$99.85	$99.85	$99.85	$99.85	$99.85
2024-02-22	$99.95	$99.95	$99.95	$99.95	$99.95
2024-02-21	$97.13	$97.13	$97.13	$97.13	$97.13
2024-02-20	$97.18	$97.18	$97.18	$97.18	$97.18
2024-02-16	$98.15	$98.15	$98.15	$98.15	$98.15
2024-02-15	$98.98	$98.98	$98.98	$98.98	$98.98
2024-02-14	$98.67	$98.67	$98.67	$98.67	$98.67
2024-02-13	$97.61	$97.61	$97.61	$97.61	$97.61
2024-02-12	$99.11	$99.11	$99.11	$99.11	$99.11
2024-02-09	$99.55	$99.55	$99.55	$99.55	$99.55
2024-02-08	$98.47	$98.47	$98.47	$98.47	$98.47
2024-02-07	$98.39	$98.39	$98.39	$98.39	$98.39
2024-02-06	$97.23	$97.23	$97.23	$97.23	$97.23
2024-02-05	$97.08	$97.08	$97.08	$97.08	$97.08
2024-02-02	$97.27	$97.27	$97.27	$97.27	$97.27
2024-02-01	$95.60	$95.60	$95.60	$95.60	$95.60
2024-01-31	$94.25	$94.25	$94.25	$94.25	$94.25
2024-01-30	$96.42	$96.42	$96.42	$96.42	$96.42
2024-01-29	$96.61	$96.61	$96.61	$96.61	$96.61
2024-01-26	$95.51	$95.51	$95.51	$95.51	$95.51
2024-01-25	$95.55	$95.55	$95.55	$95.55	$95.55
2024-01-24	$95.52	$95.52	$95.52	$95.52	$95.52
2024-01-23	$95.43	$95.43	$95.43	$95.43	$95.43
2024-01-22	$95.14	$95.14	$95.14	$95.14	$95.14
2024-01-19	$94.86	$94.86	$94.86	$94.86	$94.86
2024-01-18	$93.47	$93.47	$93.47	$93.47	$93.47
2024-01-17	$92.31	$92.31	$92.31	$92.31	$92.31
2024-01-16	$92.89	$92.89	$92.89	$92.89	$92.89
2024-01-12	$93.07	$93.07	$93.07	$93.07	$93.07
2024-01-11	$93.10	$93.10	$93.10	$93.10	$93.10
2024-01-10	$92.91	$92.91	$92.91	$92.91	$92.91
2024-01-09	$92.02	$92.02	$92.02	$92.02	$92.02
2024-01-08	$91.82	$91.82	$91.82	$91.82	$91.82
2024-01-05	$90.00	$90.00	$90.00	$90.00	$90.00
2024-01-04	$89.95	$89.95	$89.95	$89.95	$89.95
2024-01-03	$90.39	$90.39	$90.39	$90.39	$90.39
2024-01-02	$91.25	$91.25	$91.25	$91.25	$91.25
2023-12-29	$92.60	$92.60	$92.60	$92.60	$92.60
2023-12-28	$93.05	$93.05	$93.05	$93.05	$93.05
2023-12-27	$93.04	$93.04	$93.04	$93.04	$93.04
2023-12-26	$92.94	$92.94	$92.94	$92.94	$92.94
2023-12-22	$92.67	$92.67	$92.67	$92.67	$92.67
2023-12-21	$92.76	$92.76	$92.76	$92.76	$92.76
2023-12-20	$91.73	$91.73	$91.73	$91.73	$91.73
2023-12-19	$92.84	$92.84	$92.84	$92.84	$92.84
2023-12-18	$97.61	$97.61	$97.61	$97.61	$92.42
2023-12-15	$96.99	$96.99	$96.99	$96.99	$91.83
2023-12-14	$96.68	$96.68	$96.68	$96.68	$91.54
2023-12-13	$96.70	$96.70	$96.70	$96.70	$91.56
2023-12-12	$95.39	$95.39	$95.39	$95.39	$90.32
2023-12-11	$94.72	$94.72	$94.72	$94.72	$89.68
2023-12-08	$94.81	$94.81	$94.81	$94.81	$89.77
2023-12-07	$94.48	$94.48	$94.48	$94.48	$89.46
2023-12-06	$93.30	$93.30	$93.30	$93.30	$88.34
2023-12-05	$93.72	$93.72	$93.72	$93.72	$88.74
2023-12-04	$93.26	$93.26	$93.26	$93.26	$88.30
2023-12-01	$94.08	$94.08	$94.08	$94.08	$89.08
2023-11-30	$93.72	$93.72	$93.72	$93.72	$88.74
2023-11-29	$93.66	$93.66	$93.66	$93.66	$88.68
2023-11-28	$93.78	$93.78	$93.78	$93.78	$88.79
2023-11-27	$93.56	$93.56	$93.56	$93.56	$88.58
2023-11-24	$93.64	$93.64	$93.64	$93.64	$88.66
2023-11-22	$93.82	$93.82	$93.82	$93.82	$88.83
2023-11-21	$93.50	$93.50	$93.50	$93.50	$88.53
2023-11-20	$93.78	$93.78	$93.78	$93.78	$88.79
2023-11-17	$92.94	$92.94	$92.94	$92.94	$88.00
2023-11-16	$92.97	$92.97	$92.97	$92.97	$88.03
2023-11-15	$92.78	$92.78	$92.78	$92.78	$87.85
2023-11-14	$92.85	$92.85	$92.85	$92.85	$87.91
2023-11-13	$91.05	$91.05	$91.05	$91.05	$86.21
2023-11-10	$91.14	$91.14	$91.14	$91.14	$86.29
2023-11-09	$89.55	$89.55	$89.55	$89.55	$84.79
2023-11-08	$90.38	$90.38	$90.38	$90.38	$85.57
2023-11-07	$90.20	$90.20	$90.20	$90.20	$85.40
2023-11-06	$89.49	$89.49	$89.49	$89.49	$84.73
2023-11-03	$89.07	$89.07	$89.07	$89.07	$84.33
2023-11-02	$88.21	$88.21	$88.21	$88.21	$83.52
2023-11-01	$86.63	$86.63	$86.63	$86.63	$82.02
2023-10-31	$85.52	$85.52	$85.52	$85.52	$80.97
2023-10-30	$85.13	$85.13	$85.13	$85.13	$80.60
2023-10-27	$83.99	$83.99	$83.99	$83.99	$79.52
2023-10-26	$83.82	$83.82	$83.82	$83.82	$79.36
2023-10-25	$85.44	$85.44	$85.44	$85.44	$80.90
2023-10-24	$87.53	$87.53	$87.53	$87.53	$82.87
2023-10-23	$86.81	$86.81	$86.81	$86.81	$82.19
2023-10-20	$86.61	$86.61	$86.61	$86.61	$82.00
2023-10-19	$87.89	$87.89	$87.89	$87.89	$83.22
2023-10-18	$88.74	$88.74	$88.74	$88.74	$84.02
2023-10-17	$90.22	$90.22	$90.22	$90.22	$85.42
2023-10-16	$90.41	$90.41	$90.41	$90.41	$85.60
2023-10-13	$89.46	$89.46	$89.46	$89.46	$84.70
2023-10-12	$90.23	$90.23	$90.23	$90.23	$85.43
2023-10-11	$90.76	$90.76	$90.76	$90.76	$85.93
2023-10-10	$90.02	$90.02	$90.02	$90.02	$85.23
2023-10-09	$89.59	$89.59	$89.59	$89.59	$84.83
2023-10-06	$89.31	$89.31	$89.31	$89.31	$89.31
2023-10-05	$87.97	$87.97	$87.97	$87.97	$87.97
2023-10-04	$87.95	$87.95	$87.95	$87.95	$87.95
2023-10-03	$86.84	$86.84	$86.84	$86.84	$86.84
2023-10-02	$88.33	$88.33	$88.33	$88.33	$88.33
2023-09-29	$87.63	$87.63	$87.63	$87.63	$87.63
2023-09-28	$87.66	$87.66	$87.66	$87.66	$87.66
2023-09-27	$86.94	$86.94	$86.94	$86.94	$86.94
2023-09-26	$86.86	$86.86	$86.86	$86.86	$86.86
2023-09-25	$88.33	$88.33	$88.33	$88.33	$88.33
2023-09-22	$87.84	$87.84	$87.84	$87.84	$87.84
2023-09-21	$87.93	$87.93	$87.93	$87.93	$87.93
2023-09-20	$89.58	$89.58	$89.58	$89.58	$89.58
2023-09-19	$90.83	$90.83	$90.83	$90.83	$90.83
2023-09-18	$90.96	$90.96	$90.96	$90.96	$90.96
2023-09-15	$90.82	$90.82	$90.82	$90.82	$90.82
2023-09-14	$92.07	$92.07	$92.07	$92.07	$92.07
2023-09-13	$91.52	$91.52	$91.52	$91.52	$91.52
2023-09-12	$91.30	$91.30	$91.30	$91.30	$91.30
2023-09-11	$92.25	$92.25	$92.25	$92.25	$92.25
2023-09-08	$91.30	$91.30	$91.30	$91.30	$91.30
2023-09-07	$91.28	$91.28	$91.28	$91.28	$91.28
2023-09-06	$91.63	$91.63	$91.63	$91.63	$91.63
2023-09-05	$92.51	$92.51	$92.51	$92.51	$92.51
2023-09-01	$92.56	$92.56	$92.56	$92.56	$92.56
2023-08-31	$92.53	$92.53	$92.53	$92.53	$92.53
2023-08-30	$92.41	$92.41	$92.41	$92.41	$92.41
2023-08-29	$91.87	$91.87	$91.87	$91.87	$91.87
2023-08-28	$90.15	$90.15	$90.15	$90.15	$90.15
2023-08-25	$89.56	$89.56	$89.56	$89.56	$89.56
2023-08-24	$88.82	$88.82	$88.82	$88.82	$88.82
2023-08-23	$90.34	$90.34	$90.34	$90.34	$90.34
2023-08-22	$89.14	$89.14	$89.14	$89.14	$89.14
2023-08-21	$89.10	$89.10	$89.10	$89.10	$89.10
2023-08-18	$87.96	$87.96	$87.96	$87.96	$87.96
2023-08-17	$88.11	$88.11	$88.11	$88.11	$88.11
2023-08-16	$88.98	$88.98	$88.98	$88.98	$88.98
2023-08-15	$89.79	$89.79	$89.79	$89.79	$89.79
2023-08-14	$90.82	$90.82	$90.82	$90.82	$90.82
2023-08-11	$89.85	$89.85	$89.85	$89.85	$89.85
2023-08-10	$90.16	$90.16	$90.16	$90.16	$90.16
2023-08-09	$89.98	$89.98	$89.98	$89.98	$89.98
2023-08-08	$90.86	$90.86	$90.86	$90.86	$90.86
2023-08-07	$91.44	$91.44	$91.44	$91.44	$91.44
2023-08-04	$90.77	$90.77	$90.77	$90.77	$90.77
2023-08-03	$91.21	$91.21	$91.21	$91.21	$91.21
2023-08-02	$91.36	$91.36	$91.36	$91.36	$91.36
2023-08-01	$93.25	$93.25	$93.25	$93.25	$93.25
2023-07-31	$93.64	$93.64	$93.64	$93.64	$93.64
2023-07-28	$93.37	$93.37	$93.37	$93.37	$93.37
2023-07-27	$92.05	$92.05	$92.05	$92.05	$92.05
2023-07-26	$92.72	$92.72	$92.72	$92.72	$92.72
2023-07-25	$92.63	$92.63	$92.63	$92.63	$92.63
2023-07-24	$92.18	$92.18	$92.18	$92.18	$92.18
2023-07-21	$91.80	$91.80	$91.80	$91.80	$91.80
2023-07-20	$91.72	$91.72	$91.72	$91.72	$91.72
2023-07-19	$93.45	$93.45	$93.45	$93.45	$93.45
2023-07-18	$93.34	$93.34	$93.34	$93.34	$93.34
2023-07-17	$92.82	$92.82	$92.82	$92.82	$92.82
2023-07-14	$92.25	$92.25	$92.25	$92.25	$92.25
2023-07-13	$92.05	$92.05	$92.05	$92.05	$92.05
2023-07-12	$90.89	$90.89	$90.89	$90.89	$90.89
2023-07-11	$90.04	$90.04	$90.04	$90.04	$90.04
2023-07-10	$89.58	$89.58	$89.58	$89.58	$89.58
2023-07-07	$89.59	$89.59	$89.59	$89.59	$89.59
2023-07-06	$89.91	$89.91	$89.91	$89.91	$89.91
2023-07-05	$90.67	$90.67	$90.67	$90.67	$90.67
2023-07-03	$90.70	$90.70	$90.70	$90.70	$90.70
2023-06-30	$90.67	$90.67	$90.67	$90.67	$90.67
2023-06-29	$89.35	$89.35	$89.35	$89.35	$89.35
2023-06-28	$89.20	$89.20	$89.20	$89.20	$89.20
2023-06-27	$89.11	$89.11	$89.11	$89.11	$89.11
2023-06-26	$87.95	$87.95	$87.95	$87.95	$87.95
2023-06-23	$88.96	$88.96	$88.96	$88.96	$88.96
2023-06-22	$89.66	$89.66	$89.66	$89.66	$89.66
2023-06-21	$88.77	$88.77	$88.77	$88.77	$88.77
2023-06-20	$89.57	$89.57	$89.57	$89.57	$89.57
2023-06-16	$89.71	$89.71	$89.71	$89.71	$89.71
2023-06-15	$90.24	$90.24	$90.24	$90.24	$90.24
2023-06-14	$89.31	$89.31	$89.31	$89.31	$89.31
2023-06-13	$89.13	$89.13	$89.13	$89.13	$89.13
2023-06-12	$88.60	$88.60	$88.60	$88.60	$88.60
2023-06-09	$87.40	$87.40	$87.40	$87.40	$87.40
2023-06-08	$87.15	$87.15	$87.15	$87.15	$87.15
2023-06-07	$86.41	$86.41	$86.41	$86.41	$86.41
2023-06-06	$87.60	$87.60	$87.60	$87.60	$87.60
2023-06-05	$87.27	$87.27	$87.27	$87.27	$87.27
2023-06-02	$87.49	$87.49	$87.49	$87.49	$87.49
2023-06-01	$86.48	$86.48	$86.48	$86.48	$86.48
2023-05-31	$85.41	$85.41	$85.41	$85.41	$85.41
2023-05-30	$85.85	$85.85	$85.85	$85.85	$85.85
2023-05-26	$85.62	$85.62	$85.62	$85.62	$85.62
2023-05-25	$84.15	$84.15	$84.15	$84.15	$84.15
2023-05-24	$82.78	$82.78	$82.78	$82.78	$82.78
2023-05-23	$83.35	$83.35	$83.35	$83.35	$83.35
2023-05-22	$84.55	$84.55	$84.55	$84.55	$84.55
2023-05-19	$84.26	$84.26	$84.26	$84.26	$84.26
2023-05-18	$84.56	$84.56	$84.56	$84.56	$84.56
2023-05-17	$83.43	$83.43	$83.43	$83.43	$83.43
2023-05-16	$82.37	$82.37	$82.37	$82.37	$82.37
2023-05-15	$82.47	$82.47	$82.47	$82.47	$82.47
2023-05-12	$82.20	$82.20	$82.20	$82.20	$82.20
2023-05-11	$82.58	$82.58	$82.58	$82.58	$82.58
2023-05-10	$82.50	$82.50	$82.50	$82.50	$82.50
2023-05-09	$81.83	$81.83	$81.83	$81.83	$81.83
2023-05-08	$82.26	$82.26	$82.26	$82.26	$82.26
2023-05-05	$81.98	$81.98	$81.98	$81.98	$81.98
2023-05-04	$80.22	$80.22	$80.22	$80.22	$80.22
2023-05-03	$80.61	$80.61	$80.61	$80.61	$80.61
2023-05-02	$81.00	$81.00	$81.00	$81.00	$81.00
2023-05-01	$81.70	$81.70	$81.70	$81.70	$81.70
2023-04-28	$81.65	$81.65	$81.65	$81.65	$81.65
2023-04-27	$81.22	$81.22	$81.22	$81.22	$81.22
2023-04-26	$79.18	$79.18	$79.18	$79.18	$79.18
2023-04-25	$79.04	$79.04	$79.04	$79.04	$79.04
2023-04-24	$80.80	$80.80	$80.80	$80.80	$80.80
2023-04-21	$80.84	$80.84	$80.84	$80.84	$80.84
2023-04-20	$80.73	$80.73	$80.73	$80.73	$80.73
2023-04-19	$81.20	$81.20	$81.20	$81.20	$81.20
2023-04-18	$81.28	$81.28	$81.28	$81.28	$81.28
2023-04-17	$81.26	$81.26	$81.26	$81.26	$81.26
2023-04-14	$81.21	$81.21	$81.21	$81.21	$81.21
2023-04-13	$81.38	$81.38	$81.38	$81.38	$81.38
2023-04-12	$79.80	$79.80	$79.80	$79.80	$79.80
2023-04-11	$80.28	$80.28	$80.28	$80.28	$80.28
2023-04-10	$80.45	$80.45	$80.45	$80.45	$80.45
2023-04-06	$80.53	$80.53	$80.53	$80.53	$80.53
2023-04-05	$80.13	$80.13	$80.13	$80.13	$80.13
2023-04-04	$80.89	$80.89	$80.89	$80.89	$80.89
2023-04-03	$81.22	$81.22	$81.22	$81.22	$81.22
2023-03-31	$81.13	$81.13	$81.13	$81.13	$81.13
2023-03-30	$79.74	$79.74	$79.74	$79.74	$79.74
2023-03-29	$79.18	$79.18	$79.18	$79.18	$79.18
2023-03-28	$78.05	$78.05	$78.05	$78.05	$78.05
2023-03-27	$78.37	$78.37	$78.37	$78.37	$78.37
2023-03-24	$78.78	$78.78	$78.78	$78.78	$78.78
2023-03-23	$78.58	$78.58	$78.58	$78.58	$78.58
2023-03-22	$77.85	$77.85	$77.85	$77.85	$77.85
2023-03-21	$78.93	$78.93	$78.93	$78.93	$78.93
2023-03-20	$77.68	$77.68	$77.68	$77.68	$77.68
2023-03-17	$77.31	$77.31	$77.31	$77.31	$77.31
2023-03-16	$77.69	$77.69	$77.69	$77.69	$77.69
2023-03-15	$75.97	$75.97	$75.97	$75.97	$75.97
2023-03-14	$75.96	$75.96	$75.96	$75.96	$75.96
2023-03-13	$74.45	$74.45	$74.45	$74.45	$74.45
2023-03-10	$74.02	$74.02	$74.02	$74.02	$74.02
2023-03-09	$75.14	$75.14	$75.14	$75.14	$75.14
2023-03-08	$76.35	$76.35	$76.35	$76.35	$76.35
2023-03-07	$76.18	$76.18	$76.18	$76.18	$76.18
2023-03-06	$77.18	$77.18	$77.18	$77.18	$77.18
2023-03-03	$76.99	$76.99	$76.99	$76.99	$76.99
2023-03-02	$75.54	$75.54	$75.54	$75.54	$75.54
2023-03-01	$74.98	$74.98	$74.98	$74.98	$74.98
2023-02-28	$75.57	$75.57	$75.57	$75.57	$75.57
2023-02-27	$75.72	$75.72	$75.72	$75.72	$75.72
2023-02-24	$75.23	$75.23	$75.23	$75.23	$75.23
2023-02-23	$76.39	$76.39	$76.39	$76.39	$76.39
2023-02-22	$75.78	$75.78	$75.78	$75.78	$75.78
2023-02-21	$75.78	$75.78	$75.78	$75.78	$75.78
2023-02-17	$77.64	$77.64	$77.64	$77.64	$77.64
2023-02-16	$78.06	$78.06	$78.06	$78.06	$78.06
2023-02-15	$79.37	$79.37	$79.37	$79.37	$79.37
2023-02-14	$78.72	$78.72	$78.72	$78.72	$78.72
2023-02-13	$78.49	$78.49	$78.49	$78.49	$78.49
2023-02-10	$77.45	$77.45	$77.45	$77.45	$77.45
2023-02-09	$77.67	$77.67	$77.67	$77.67	$77.67
2023-02-08	$78.48	$78.48	$78.48	$78.48	$78.48
2023-02-07	$79.83	$79.83	$79.83	$79.83	$79.83
2023-02-06	$78.58	$78.58	$78.58	$78.58	$78.58
2023-02-03	$79.11	$79.11	$79.11	$79.11	$79.11
2023-02-02	$79.97	$79.97	$79.97	$79.97	$79.97
2023-02-01	$78.09	$78.09	$78.09	$78.09	$78.09
2023-01-31	$76.89	$76.89	$76.89	$76.89	$76.89
2023-01-30	$75.58	$75.58	$75.58	$75.58	$75.58
2023-01-27	$76.94	$76.94	$76.94	$76.94	$76.94
2023-01-26	$76.16	$76.16	$76.16	$76.16	$76.16
2023-01-25	$75.12	$75.12	$75.12	$75.12	$75.12
2023-01-24	$75.33	$75.33	$75.33	$75.33	$75.33
2023-01-23	$75.46	$75.46	$75.46	$75.46	$75.46
2023-01-20	$74.31	$74.31	$74.31	$74.31	$74.31
2023-01-19	$72.48	$72.48	$72.48	$72.48	$72.48
2023-01-18	$72.98	$72.98	$72.98	$72.98	$72.98
2023-01-17	$73.82	$73.82	$73.82	$73.82	$73.82
2023-01-13	$73.66	$73.66	$73.66	$73.66	$73.66
2023-01-12	$73.22	$73.22	$73.22	$73.22	$73.22
2023-01-11	$72.86	$72.86	$72.86	$72.86	$72.86
2023-01-10	$71.37	$71.37	$71.37	$71.37	$71.37
2023-01-09	$70.71	$70.71	$70.71	$70.71	$70.71
2023-01-06	$70.38	$70.38	$70.38	$70.38	$70.38
2023-01-05	$68.69	$68.69	$68.69	$68.69	$68.69
2023-01-04	$70.03	$70.03	$70.03	$70.03	$70.03
2023-01-03	$69.63	$69.63	$69.63	$69.63	$69.63
2022-12-30	$70.26	$70.26	$70.26	$70.26	$70.26
2022-12-29	$70.47	$70.47	$70.47	$70.47	$70.47
2022-12-28	$68.81	$68.81	$68.81	$68.81	$68.81
2022-12-27	$69.68	$69.68	$69.68	$69.68	$69.68
2022-12-23	$70.48	$70.48	$70.48	$70.48	$70.48
2022-12-22	$70.21	$70.21	$70.21	$70.21	$70.21
2022-12-21	$71.69	$71.69	$71.69	$71.69	$71.69
2022-12-20	$78.32	$78.32	$78.32	$78.32	$70.64
2022-12-19	$78.38	$78.38	$78.38	$78.38	$70.69
2022-12-16	$79.57	$79.57	$79.57	$79.57	$71.76
2022-12-15	$80.43	$80.43	$80.43	$80.43	$72.54
2022-12-14	$82.95	$82.95	$82.95	$82.95	$74.81
2022-12-13	$83.53	$83.53	$83.53	$83.53	$75.33
2022-12-12	$82.86	$82.86	$82.86	$82.86	$74.73
2022-12-09	$81.78	$81.78	$81.78	$81.78	$73.76
2022-12-08	$82.45	$82.45	$82.45	$82.45	$74.36
2022-12-07	$81.73	$81.73	$81.73	$81.73	$73.71
2022-12-06	$82.02	$82.02	$82.02	$82.02	$73.97
2022-12-05	$83.55	$83.55	$83.55	$83.55	$75.35
2022-12-02	$85.07	$85.07	$85.07	$85.07	$76.72
2022-12-01	$85.28	$85.28	$85.28	$85.28	$76.91
2022-11-30	$85.22	$85.22	$85.22	$85.22	$76.86
2022-11-29	$81.82	$81.82	$81.82	$81.82	$73.79
2022-11-28	$82.49	$82.49	$82.49	$82.49	$74.40
2022-11-25	$83.74	$83.74	$83.74	$83.74	$83.74
2022-11-23	$84.09	$84.09	$84.09	$84.09	$84.09
2022-11-22	$83.34	$83.34	$83.34	$83.34	$83.34
2022-11-21	$82.10	$82.10	$82.10	$82.10	$82.10
2022-11-18	$83.02	$83.02	$83.02	$83.02	$83.02
2022-11-17	$82.93	$82.93	$82.93	$82.93	$82.93
2022-11-16	$83.26	$83.26	$83.26	$83.26	$83.26
2022-11-15	$83.87	$83.87	$83.87	$83.87	$83.87
2022-11-14	$82.88	$82.88	$82.88	$82.88	$82.88
2022-11-11	$83.80	$83.80	$83.80	$83.80	$83.80
2022-11-10	$82.59	$82.59	$82.59	$82.59	$82.59
2022-11-09	$77.26	$77.26	$77.26	$77.26	$77.26
2022-11-08	$79.18	$79.18	$79.18	$79.18	$79.18
2022-11-07	$78.84	$78.84	$78.84	$78.84	$78.84
2022-11-04	$78.05	$78.05	$78.05	$78.05	$78.05
2022-11-03	$77.25	$77.25	$77.25	$77.25	$77.25
2022-11-02	$78.65	$78.65	$78.65	$78.65	$78.65
2022-11-01	$81.45	$81.45	$81.45	$81.45	$81.45
2022-10-31	$82.26	$82.26	$82.26	$82.26	$82.26
2022-10-28	$83.12	$83.12	$83.12	$83.12	$83.12
2022-10-27	$80.73	$80.73	$80.73	$80.73	$80.73
2022-10-26	$81.95	$81.95	$81.95	$81.95	$81.95
2022-10-25	$83.46	$83.46	$83.46	$83.46	$83.46
2022-10-24	$81.84	$81.84	$81.84	$81.84	$81.84
2022-10-21	$80.86	$80.86	$80.86	$80.86	$80.86
2022-10-20	$79.08	$79.08	$79.08	$79.08	$79.08
2022-10-19	$79.65	$79.65	$79.65	$79.65	$79.65
2022-10-18	$80.37	$80.37	$80.37	$80.37	$80.37
2022-10-17	$79.65	$79.65	$79.65	$79.65	$79.65
2022-10-14	$77.25	$77.25	$77.25	$77.25	$77.25
2022-10-13	$79.52	$79.52	$79.52	$79.52	$79.52
2022-10-12	$77.92	$77.92	$77.92	$77.92	$77.92
2022-10-11	$78.08	$78.08	$78.08	$78.08	$78.08
2022-10-10	$78.89	$78.89	$78.89	$78.89	$78.89
2022-10-07	$79.73	$79.73	$79.73	$79.73	$79.73
2022-10-06	$82.52	$82.52	$82.52	$82.52	$82.52
2022-10-05	$83.12	$83.12	$83.12	$83.12	$83.12
2022-10-04	$83.00	$83.00	$83.00	$83.00	$83.00
2022-10-03	$80.63	$80.63	$80.63	$80.63	$80.63
2022-09-30	$78.85	$78.85	$78.85	$78.85	$78.85
2022-09-29	$80.21	$80.21	$80.21	$80.21	$80.21
2022-09-28	$82.34	$82.34	$82.34	$82.34	$82.34
2022-09-27	$80.71	$80.71	$80.71	$80.71	$80.71
2022-09-26	$80.56	$80.56	$80.56	$80.56	$80.56
2022-09-23	$80.94	$80.94	$80.94	$80.94	$80.94
2022-09-22	$82.24	$82.24	$82.24	$82.24	$82.24
2022-09-21	$83.10	$83.10	$83.10	$83.10	$83.10
2022-09-20	$84.61	$84.61	$84.61	$84.61	$84.61
2022-09-19	$85.27	$85.27	$85.27	$85.27	$85.27
2022-09-16	$84.60	$84.60	$84.60	$84.60	$84.60
2022-09-15	$85.25	$85.25	$85.25	$85.25	$85.25
2022-09-14	$86.49	$86.49	$86.49	$86.49	$86.49
2022-09-13	$85.98	$85.98	$85.98	$85.98	$85.98
2022-09-12	$90.45	$90.45	$90.45	$90.45	$90.45
2022-09-09	$89.31	$89.31	$89.31	$89.31	$89.31
2022-09-08	$87.56	$87.56	$87.56	$87.56	$87.56
2022-09-07	$86.78	$86.78	$86.78	$86.78	$86.78
2022-09-06	$85.08	$85.08	$85.08	$85.08	$85.08
2022-09-02	$85.44	$85.44	$85.44	$85.44	$85.44
2022-09-01	$86.55	$86.55	$86.55	$86.55	$86.55
2022-08-31	$86.36	$86.36	$86.36	$86.36	$86.36
2022-08-30	$87.12	$87.12	$87.12	$87.12	$87.12
2022-08-29	$88.02	$88.02	$88.02	$88.02	$88.02
2022-08-26	$88.93	$88.93	$88.93	$88.93	$88.93
2022-08-25	$92.53	$92.53	$92.53	$92.53	$92.53
2022-08-24	$91.13	$91.13	$91.13	$91.13	$91.13
2022-08-23	$90.97	$90.97	$90.97	$90.97	$90.97
2022-08-22	$91.26	$91.26	$91.26	$91.26	$91.26
2022-08-19	$93.45	$93.45	$93.45	$93.45	$93.45
2022-08-18	$95.11	$95.11	$95.11	$95.11	$95.11
2022-08-17	$95.05	$95.05	$95.05	$95.05	$95.05
2022-08-16	$95.90	$95.90	$95.90	$95.90	$95.90
2022-08-15	$95.84	$95.84	$95.84	$95.84	$95.84
2022-08-12	$95.11	$95.11	$95.11	$95.11	$95.11
2022-08-11	$93.23	$93.23	$93.23	$93.23	$93.23
2022-08-10	$93.89	$93.89	$93.89	$93.89	$93.89
2022-08-09	$91.50	$91.50	$91.50	$91.50	$91.50
2022-08-08	$92.45	$92.45	$92.45	$92.45	$92.45
2022-08-05	$92.69	$92.69	$92.69	$92.69	$92.69
2022-08-04	$92.85	$92.85	$92.85	$92.85	$92.85
2022-08-03	$92.57	$92.57	$92.57	$92.57	$92.57
2022-08-02	$90.30	$90.30	$90.30	$90.30	$90.30
2022-08-01	$90.70	$90.70	$90.70	$90.70	$90.70
2022-07-29	$91.00	$91.00	$91.00	$91.00	$91.00
2022-07-28	$89.04	$89.04	$89.04	$89.04	$89.04
2022-07-27	$87.81	$87.81	$87.81	$87.81	$87.81
2022-07-26	$84.65	$84.65	$84.65	$84.65	$84.65
2022-07-25	$86.24	$86.24	$86.24	$86.24	$86.24
2022-07-22	$86.61	$86.61	$86.61	$86.61	$86.61
2022-07-21	$88.06	$88.06	$88.06	$88.06	$88.06
2022-07-20	$86.80	$86.80	$86.80	$86.80	$86.80
2022-07-19	$85.81	$85.81	$85.81	$85.81	$85.81
2022-07-18	$83.33	$83.33	$83.33	$83.33	$83.33
2022-07-15	$84.16	$84.16	$84.16	$84.16	$84.16
2022-07-14	$82.66	$82.66	$82.66	$82.66	$82.66
2022-07-13	$82.35	$82.35	$82.35	$82.35	$82.35
2022-07-12	$82.61	$82.61	$82.61	$82.61	$82.61
2022-07-11	$83.60	$83.60	$83.60	$83.60	$83.60
2022-07-08	$85.03	$85.03	$85.03	$85.03	$85.03
2022-07-07	$84.83	$84.83	$84.83	$84.83	$84.83
2022-07-06	$83.06	$83.06	$83.06	$83.06	$83.06
2022-07-05	$82.58	$82.58	$82.58	$82.58	$82.58
2022-07-01	$81.31	$81.31	$81.31	$81.31	$81.31
2022-06-30	$80.65	$80.65	$80.65	$80.65	$80.65
2022-06-29	$81.86	$81.86	$81.86	$81.86	$81.86
2022-06-28	$81.65	$81.65	$81.65	$81.65	$81.65
2022-06-27	$84.29	$84.29	$84.29	$84.29	$84.29
2022-06-24	$84.87	$84.87	$84.87	$84.87	$84.87
2022-06-23	$82.07	$82.07	$82.07	$82.07	$82.07
2022-06-22	$80.81	$80.81	$80.81	$80.81	$80.81
2022-06-21	$80.96	$80.96	$80.96	$80.96	$80.96
2022-06-17	$78.69	$78.69	$78.69	$78.69	$78.69
2022-06-16	$77.75	$77.75	$77.75	$77.75	$77.75
2022-06-15	$80.79	$80.79	$80.79	$80.79	$80.79
2022-06-14	$78.94	$78.94	$78.94	$78.94	$78.94
2022-06-13	$78.86	$78.86	$78.86	$78.86	$78.86
2022-06-10	$82.55	$82.55	$82.55	$82.55	$82.55
2022-06-09	$85.62	$85.62	$85.62	$85.62	$85.62
2022-06-08	$87.87	$87.87	$87.87	$87.87	$87.87
2022-06-07	$88.43	$88.43	$88.43	$88.43	$88.43
2022-06-06	$87.64	$87.64	$87.64	$87.64	$87.64
2022-06-03	$87.20	$87.20	$87.20	$87.20	$87.20
2022-06-02	$89.39	$89.39	$89.39	$89.39	$89.39
2022-06-01	$87.09	$87.09	$87.09	$87.09	$87.09
2022-05-31	$87.59	$87.59	$87.59	$87.59	$87.59
2022-05-27	$87.95	$87.95	$87.95	$87.95	$87.95
2022-05-26	$85.16	$85.16	$85.16	$85.16	$85.16
2022-05-25	$83.12	$83.12	$83.12	$83.12	$83.12
2022-05-24	$82.17	$82.17	$82.17	$82.17	$82.17
2022-05-23	$83.96	$83.96	$83.96	$83.96	$83.96
2022-05-20	$82.38	$82.38	$82.38	$82.38	$82.38
2022-05-19	$82.48	$82.48	$82.48	$82.48	$82.48
2022-05-18	$82.70	$82.70	$82.70	$82.70	$82.70
2022-05-17	$86.80	$86.80	$86.80	$86.80	$86.80
2022-05-16	$84.74	$84.74	$84.74	$84.74	$84.74
2022-05-13	$85.64	$85.64	$85.64	$85.64	$85.64
2022-05-12	$82.63	$82.63	$82.63	$82.63	$82.63
2022-05-11	$82.98	$82.98	$82.98	$82.98	$82.98
2022-05-10	$85.34	$85.34	$85.34	$85.34	$85.34
2022-05-09	$84.55	$84.55	$84.55	$84.55	$84.55
2022-05-06	$88.23	$88.23	$88.23	$88.23	$88.23
2022-05-05	$89.39	$89.39	$89.39	$89.39	$89.39
2022-05-04	$94.21	$94.21	$94.21	$94.21	$94.21
2022-05-03	$91.33	$91.33	$91.33	$91.33	$91.33
2022-05-02	$91.35	$91.35	$91.35	$91.35	$91.35
2022-04-29	$90.39	$90.39	$90.39	$90.39	$90.39
2022-04-28	$94.44	$94.44	$94.44	$94.44	$94.44
2022-04-27	$91.05	$91.05	$91.05	$91.05	$91.05
2022-04-26	$90.93	$90.93	$90.93	$90.93	$90.93
2022-04-25	$94.52	$94.52	$94.52	$94.52	$94.52
2022-04-22	$93.38	$93.38	$93.38	$93.38	$93.38
2022-04-21	$96.16	$96.16	$96.16	$96.16	$96.16
2022-04-20	$97.90	$97.90	$97.90	$97.90	$97.90
2022-04-19	$98.73	$98.73	$98.73	$98.73	$98.73
2022-04-18	$96.84	$96.84	$96.84	$96.84	$96.84
2022-04-14	$96.95	$96.95	$96.95	$96.95	$96.95
2022-04-13	$98.89	$98.89	$98.89	$98.89	$98.89
2022-04-12	$96.99	$96.99	$96.99	$96.99	$96.99
2022-04-11	$97.25	$97.25	$97.25	$97.25	$97.25
2022-04-08	$99.57	$99.57	$99.57	$99.57	$99.57
2022-04-07	$100.53	$100.53	$100.53	$100.53	$100.53
2022-04-06	$100.03	$100.03	$100.03	$100.03	$100.03
2022-04-05	$102.13	$102.13	$102.13	$102.13	$102.13
2022-04-04	$104.09	$104.09	$104.09	$104.09	$104.09
2022-04-01	$102.31	$102.31	$102.31	$102.31	$102.31
2022-03-31	$101.96	$101.96	$101.96	$101.96	$101.96
2022-03-30	$103.61	$103.61	$103.61	$103.61	$103.61
2022-03-29	$104.64	$104.64	$104.64	$104.64	$104.64
2022-03-28	$102.89	$102.89	$102.89	$102.89	$102.89
2022-03-25	$101.50	$101.50	$101.50	$101.50	$101.50
2022-03-24	$101.61	$101.61	$101.61	$101.61	$101.61
2022-03-23	$99.78	$99.78	$99.78	$99.78	$99.78
2022-03-22	$101.06	$101.06	$101.06	$101.06	$101.06
2022-03-21	$99.29	$99.29	$99.29	$99.29	$99.29
2022-03-18	$99.66	$99.66	$99.66	$99.66	$99.66
2022-03-17	$97.59	$97.59	$97.59	$97.59	$97.59
2022-03-16	$96.33	$96.33	$96.33	$96.33	$96.33
2022-03-15	$93.34	$93.34	$93.34	$93.34	$93.34
2022-03-14	$90.70	$90.70	$90.70	$90.70	$90.70
2022-03-11	$92.02	$92.02	$92.02	$92.02	$92.02
2022-03-10	$93.70	$93.70	$93.70	$93.70	$93.70
2022-03-09	$94.25	$94.25	$94.25	$94.25	$94.25
2022-03-08	$91.01	$91.01	$91.01	$91.01	$91.01
2022-03-07	$91.33	$91.33	$91.33	$91.33	$91.33
2022-03-04	$94.84	$94.84	$94.84	$94.84	$94.84
2022-03-03	$96.29	$96.29	$96.29	$96.29	$96.29
2022-03-02	$97.44	$97.44	$97.44	$97.44	$97.44
2022-03-01	$96.03	$96.03	$96.03	$96.03	$96.03
2022-02-28	$97.35	$97.35	$97.35	$97.35	$97.35
2022-02-25	$97.14	$97.14	$97.14	$97.14	$97.14
2022-02-24	$95.92	$95.92	$95.92	$95.92	$95.92
2022-02-23	$93.25	$93.25	$93.25	$93.25	$93.25
2022-02-22	$95.61	$95.61	$95.61	$95.61	$95.61
2022-02-18	$96.98	$96.98	$96.98	$96.98	$96.98
2022-02-17	$98.07	$98.07	$98.07	$98.07	$98.07
2022-02-16	$100.88	$100.88	$100.88	$100.88	$100.88
2022-02-15	$100.86	$100.86	$100.86	$100.86	$100.86
2022-02-14	$98.79	$98.79	$98.79	$98.79	$98.79
2022-02-11	$98.63	$98.63	$98.63	$98.63	$98.63
2022-02-10	$101.31	$101.31	$101.31	$101.31	$101.31
2022-02-09	$103.40	$103.40	$103.40	$103.40	$103.40
2022-02-08	$101.56	$101.56	$101.56	$101.56	$101.56
2022-02-07	$100.55	$100.55	$100.55	$100.55	$100.55
2022-02-04	$101.49	$101.49	$101.49	$101.49	$101.49
2022-02-03	$100.27	$100.27	$100.27	$100.27	$100.27
2022-02-02	$104.16	$104.16	$104.16	$104.16	$104.16
2022-02-01	$103.53	$103.53	$103.53	$103.53	$103.53
2022-01-31	$102.86	$102.86	$102.86	$102.86	$102.86
2022-01-28	$100.22	$100.22	$100.22	$100.22	$100.22
2022-01-27	$96.51	$96.51	$96.51	$96.51	$96.51
2022-01-26	$97.02	$97.02	$97.02	$97.02	$97.02
2022-01-25	$96.59	$96.59	$96.59	$96.59	$96.59
2022-01-24	$98.88	$98.88	$98.88	$98.88	$98.88
2022-01-21	$98.51	$98.51	$98.51	$98.51	$98.51
2022-01-20	$100.64	$100.64	$100.64	$100.64	$100.64
2022-01-19	$101.85	$101.85	$101.85	$101.85	$101.85
2022-01-18	$102.90	$102.90	$102.90	$102.90	$102.90
2022-01-14	$105.11	$105.11	$105.11	$105.11	$105.11
2022-01-13	$104.82	$104.82	$104.82	$104.82	$104.82
2022-01-12	$107.29	$107.29	$107.29	$107.29	$107.29
2022-01-11	$106.82	$106.82	$106.82	$106.82	$106.82
2022-01-10	$105.44	$105.44	$105.44	$105.44	$105.44
2022-01-07	$105.46	$105.46	$105.46	$105.46	$105.46
2022-01-06	$106.49	$106.49	$106.49	$106.49	$106.49
2022-01-05	$106.91	$106.91	$106.91	$106.91	$106.91
2022-01-04	$110.15	$110.15	$110.15	$110.15	$110.15
2022-01-03	$111.34	$111.34	$111.34	$111.34	$111.34
2021-12-31	$110.17	$110.17	$110.17	$110.17	$110.17
2021-12-30	$110.83	$110.83	$110.83	$110.83	$110.83
2021-12-29	$111.27	$111.27	$111.27	$111.27	$111.27
2021-12-28	$111.13	$111.13	$111.13	$111.13	$111.13
2021-12-27	$111.52	$111.52	$111.52	$111.52	$111.52
2021-12-23	$110.00	$110.00	$110.00	$110.00	$110.00
2021-12-22	$109.33	$109.33	$109.33	$109.33	$109.33
2021-12-21	$107.84	$107.84	$107.84	$107.84	$107.84
2021-12-20	$105.40	$105.40	$105.40	$105.40	$105.40
2021-12-17	$106.73	$106.73	$106.73	$106.73	$106.73
2021-12-16	$107.51	$107.51	$107.51	$107.51	$107.51
2021-12-15	$110.14	$110.14	$110.14	$110.14	$110.14
2021-12-14	$107.81	$107.81	$107.81	$107.81	$107.81
2021-12-13	$109.16	$109.16	$109.16	$109.16	$109.16
2021-12-10	$110.64	$110.64	$110.64	$110.64	$110.64
2021-12-09	$109.60	$109.60	$109.60	$109.60	$109.60
2021-12-08	$110.80	$110.80	$110.80	$110.80	$110.80
2021-12-07	$109.77	$109.77	$109.77	$109.77	$109.77
2021-12-06	$116.05	$116.05	$116.05	$116.05	$106.69
2021-12-03	$114.84	$114.84	$114.84	$114.84	$105.58
2021-12-02	$116.45	$116.45	$116.45	$116.45	$107.06
2021-12-01	$115.26	$115.26	$115.26	$115.26	$105.97
2021-11-30	$117.17	$117.17	$117.17	$117.17	$107.72
2021-11-29	$118.66	$118.66	$118.66	$118.66	$109.09
2021-11-26	$116.58	$116.58	$116.58	$116.58	$107.18
2021-11-24	$119.37	$119.37	$119.37	$119.37	$109.74
2021-11-23	$118.76	$118.76	$118.76	$118.76	$109.18
2021-11-22	$119.20	$119.20	$119.20	$119.20	$109.59
2021-11-19	$121.12	$121.12	$121.12	$121.12	$111.35
2021-11-18	$121.07	$121.07	$121.07	$121.07	$111.31
2021-11-17	$120.04	$120.04	$120.04	$120.04	$110.36
2021-11-16	$120.22	$120.22	$120.22	$120.22	$110.53
2021-11-15	$119.08	$119.08	$119.08	$119.08	$109.48
2021-11-12	$119.32	$119.32	$119.32	$119.32	$109.70
2021-11-11	$117.75	$117.75	$117.75	$117.75	$108.25
2021-11-10	$117.70	$117.70	$117.70	$117.70	$108.21
2021-11-09	$119.21	$119.21	$119.21	$119.21	$109.60
2021-11-08	$120.15	$120.15	$120.15	$120.15	$110.46
2021-11-05	$120.24	$120.24	$120.24	$120.24	$110.54
2021-11-04	$119.77	$119.77	$119.77	$119.77	$110.11
2021-11-03	$118.74	$118.74	$118.74	$118.74	$109.17
2021-11-02	$117.78	$117.78	$117.78	$117.78	$108.28
2021-11-01	$117.47	$117.47	$117.47	$117.47	$108.00
2021-10-29	$117.80	$117.80	$117.80	$117.80	$108.30
2021-10-28	$117.11	$117.11	$117.11	$117.11	$107.67
2021-10-27	$115.84	$115.84	$115.84	$115.84	$106.50
2021-10-26	$116.28	$116.28	$116.28	$116.28	$106.90
2021-10-25	$116.28	$116.28	$116.28	$116.28	$106.90
2021-10-22	$115.38	$115.38	$115.38	$115.38	$106.08
2021-10-21	$116.11	$116.11	$116.11	$116.11	$106.75
2021-10-20	$115.45	$115.45	$115.45	$115.45	$106.14
2021-10-19	$115.75	$115.75	$115.75	$115.75	$106.42
2021-10-18	$115.00	$115.00	$115.00	$115.00	$105.73
2021-10-15	$114.02	$114.02	$114.02	$114.02	$104.83
2021-10-14	$112.96	$112.96	$112.96	$112.96	$103.85
2021-10-13	$110.96	$110.96	$110.96	$110.96	$102.01
2021-10-12	$110.30	$110.30	$110.30	$110.30	$101.41
2021-10-11	$110.54	$110.54	$110.54	$110.54	$101.63
2021-10-08	$111.28	$111.28	$111.28	$111.28	$102.31
2021-10-07	$111.63	$111.63	$111.63	$111.63	$102.63
2021-10-06	$110.55	$110.55	$110.55	$110.55	$101.64
2021-10-05	$109.84	$109.84	$109.84	$109.84	$100.98
2021-10-04	$108.55	$108.55	$108.55	$108.55	$99.80
2021-10-01	$111.12	$111.12	$111.12	$111.12	$102.16
2021-09-30	$109.99	$109.99	$109.99	$109.99	$101.12
2021-09-29	$110.75	$110.75	$110.75	$110.75	$101.82
2021-09-28	$110.81	$110.81	$110.81	$110.81	$101.87
2021-09-27	$113.97	$113.97	$113.97	$113.97	$104.78
2021-09-24	$115.09	$115.09	$115.09	$115.09	$105.81
2021-09-23	$114.80	$114.80	$114.80	$114.80	$105.54
2021-09-22	$113.67	$113.67	$113.67	$113.67	$104.50
2021-09-21	$112.71	$112.71	$112.71	$112.71	$103.62
2021-09-20	$112.50	$112.50	$112.50	$112.50	$103.43
2021-09-17	$114.67	$114.67	$114.67	$114.67	$105.42
2021-09-16	$115.97	$115.97	$115.97	$115.97	$106.62
2021-09-15	$115.83	$115.83	$115.83	$115.83	$106.49
2021-09-14	$115.04	$115.04	$115.04	$115.04	$105.76
2021-09-13	$114.94	$114.94	$114.94	$114.94	$105.67
2021-09-10	$114.89	$114.89	$114.89	$114.89	$105.63
2021-09-09	$116.06	$116.06	$116.06	$116.06	$106.70
2021-09-08	$116.48	$116.48	$116.48	$116.48	$107.09
2021-09-07	$116.88	$116.88	$116.88	$116.88	$107.46
2021-09-03	$116.50	$116.50	$116.50	$116.50	$107.11
2021-09-02	$116.06	$116.06	$116.06	$116.06	$106.70
2021-09-01	$116.21	$116.21	$116.21	$116.21	$106.84
2021-08-31	$115.91	$115.91	$115.91	$115.91	$106.56
2021-08-30	$116.31	$116.31	$116.31	$116.31	$106.93
2021-08-27	$114.84	$114.84	$114.84	$114.84	$105.58
2021-08-26	$113.76	$113.76	$113.76	$113.76	$104.59
2021-08-25	$114.32	$114.32	$114.32	$114.32	$105.10
2021-08-24	$114.55	$114.55	$114.55	$114.55	$105.31
2021-08-23	$114.19	$114.19	$114.19	$114.19	$104.98
2021-08-20	$112.88	$112.88	$112.88	$112.88	$103.78
2021-08-19	$111.80	$111.80	$111.80	$111.80	$102.78
2021-08-18	$111.39	$111.39	$111.39	$111.39	$102.41
2021-08-17	$112.21	$112.21	$112.21	$112.21	$103.16
2021-08-16	$113.25	$113.25	$113.25	$113.25	$104.12
2021-08-13	$112.83	$112.83	$112.83	$112.83	$103.73
2021-08-12	$112.52	$112.52	$112.52	$112.52	$103.45
2021-08-11	$112.01	$112.01	$112.01	$112.01	$102.98
2021-08-10	$112.12	$112.12	$112.12	$112.12	$103.08
2021-08-09	$112.67	$112.67	$112.67	$112.67	$103.58
2021-08-06	$112.82	$112.82	$112.82	$112.82	$103.72
2021-08-05	$113.13	$113.13	$113.13	$113.13	$104.01
2021-08-04	$112.41	$112.41	$112.41	$112.41	$103.35
2021-08-03	$112.21	$112.21	$112.21	$112.21	$103.16
2021-08-02	$111.60	$111.60	$111.60	$111.60	$102.60
2021-07-30	$111.79	$111.79	$111.79	$111.79	$102.78
2021-07-29	$112.46	$112.46	$112.46	$112.46	$103.39
2021-07-28	$112.73	$112.73	$112.73	$112.73	$103.64
2021-07-27	$112.57	$112.57	$112.57	$112.57	$103.49
2021-07-26	$113.78	$113.78	$113.78	$113.78	$104.61
2021-07-23	$113.64	$113.64	$113.64	$113.64	$104.48
2021-07-22	$111.92	$111.92	$111.92	$111.92	$102.90
2021-07-21	$111.14	$111.14	$111.14	$111.14	$102.18
2021-07-20	$110.54	$110.54	$110.54	$110.54	$101.63
2021-07-19	$108.96	$108.96	$108.96	$108.96	$100.17
2021-07-16	$110.70	$110.70	$110.70	$110.70	$101.77
2021-07-15	$111.36	$111.36	$111.36	$111.36	$102.38
2021-07-14	$111.96	$111.96	$111.96	$111.96	$102.93
2021-07-13	$111.58	$111.58	$111.58	$111.58	$102.58
2021-07-12	$111.50	$111.50	$111.50	$111.50	$102.51
2021-07-09	$111.31	$111.31	$111.31	$111.31	$102.33
2021-07-08	$110.52	$110.52	$110.52	$110.52	$101.61
2021-07-07	$111.23	$111.23	$111.23	$111.23	$102.26
2021-07-06	$110.78	$110.78	$110.78	$110.78	$101.85
2021-07-02	$109.98	$109.98	$109.98	$109.98	$101.11
2021-07-01	$108.73	$108.73	$108.73	$108.73	$99.96
2021-06-30	$108.37	$108.37	$108.37	$108.37	$99.63
2021-06-29	$108.66	$108.66	$108.66	$108.66	$99.90
2021-06-28	$108.35	$108.35	$108.35	$108.35	$99.61
2021-06-25	$107.77	$107.77	$107.77	$107.77	$99.08
2021-06-24	$107.61	$107.61	$107.61	$107.61	$98.93
2021-06-23	$107.23	$107.23	$107.23	$107.23	$98.58
2021-06-22	$107.36	$107.36	$107.36	$107.36	$98.70
2021-06-21	$106.43	$106.43	$106.43	$106.43	$97.85
2021-06-18	$105.60	$105.60	$105.60	$105.60	$97.08
2021-06-17	$106.23	$106.23	$106.23	$106.23	$97.66
2021-06-16	$105.02	$105.02	$105.02	$105.02	$96.55
2021-06-15	$105.41	$105.41	$105.41	$105.41	$96.91
2021-06-14	$106.02	$106.02	$106.02	$106.02	$97.47
2021-06-11	$104.99	$104.99	$104.99	$104.99	$96.52
2021-06-10	$104.71	$104.71	$104.71	$104.71	$96.27
2021-06-09	$103.73	$103.73	$103.73	$103.73	$95.37
2021-06-08	$103.51	$103.51	$103.51	$103.51	$95.16
2021-06-07	$103.25	$103.25	$103.25	$103.25	$94.92
2021-06-04	$102.65	$102.65	$102.65	$102.65	$94.37
2021-06-03	$101.29	$101.29	$101.29	$101.29	$93.12
2021-06-02	$102.28	$102.28	$102.28	$102.28	$94.03
2021-06-01	$102.01	$102.01	$102.01	$102.01	$93.78
2021-05-28	$102.31	$102.31	$102.31	$102.31	$94.06
2021-05-27	$102.30	$102.30	$102.30	$102.30	$94.05
2021-05-26	$102.59	$102.59	$102.59	$102.59	$94.32
2021-05-25	$102.31	$102.31	$102.31	$102.31	$94.06
2021-05-24	$102.16	$102.16	$102.16	$102.16	$93.92
2021-05-21	$100.82	$100.82	$100.82	$100.82	$92.69
2021-05-20	$101.32	$101.32	$101.32	$101.32	$93.15
2021-05-19	$99.64	$99.64	$99.64	$99.64	$91.61
2021-05-18	$99.57	$99.57	$99.57	$99.57	$91.54
2021-05-17	$100.08	$100.08	$100.08	$100.08	$92.01
2021-05-14	$100.62	$100.62	$100.62	$100.62	$92.51
2021-05-13	$99.01	$99.01	$99.01	$99.01	$91.03
2021-05-12	$98.21	$98.21	$98.21	$98.21	$90.29
2021-05-11	$100.77	$100.77	$100.77	$100.77	$92.64
2021-05-10	$101.02	$101.02	$101.02	$101.02	$92.87
2021-05-07	$103.07	$103.07	$103.07	$103.07	$94.76
2021-05-06	$102.46	$102.46	$102.46	$102.46	$94.20
2021-05-05	$101.56	$101.56	$101.56	$101.56	$93.37
2021-05-04	$102.23	$102.23	$102.23	$102.23	$93.99
2021-05-03	$103.78	$103.78	$103.78	$103.78	$95.41
2021-04-30	$104.21	$104.21	$104.21	$104.21	$95.81
2021-04-29	$105.13	$105.13	$105.13	$105.13	$96.65
2021-04-28	$104.81	$104.81	$104.81	$104.81	$96.36
2021-04-27	$104.73	$104.73	$104.73	$104.73	$96.28
2021-04-26	$105.06	$105.06	$105.06	$105.06	$96.59
2021-04-23	$104.40	$104.40	$104.40	$104.40	$95.98
2021-04-22	$103.05	$103.05	$103.05	$103.05	$94.74
2021-04-21	$103.87	$103.87	$103.87	$103.87	$95.49
2021-04-20	$103.16	$103.16	$103.16	$103.16	$94.84
2021-04-19	$103.80	$103.80	$103.80	$103.80	$95.43
2021-04-16	$104.46	$104.46	$104.46	$104.46	$96.04
2021-04-15	$104.43	$104.43	$104.43	$104.43	$96.01
2021-04-14	$102.59	$102.59	$102.59	$102.59	$94.32
2021-04-13	$103.78	$103.78	$103.78	$103.78	$95.41
2021-04-12	$102.66	$102.66	$102.66	$102.66	$94.38
2021-04-09	$102.79	$102.79	$102.79	$102.79	$94.50
2021-04-08	$101.73	$101.73	$101.73	$101.73	$93.53
2021-04-07	$100.63	$100.63	$100.63	$100.63	$92.52
2021-04-06	$100.27	$100.27	$100.27	$100.27	$92.18
2021-04-05	$100.32	$100.32	$100.32	$100.32	$92.23
2021-04-01	$98.43	$98.43	$98.43	$98.43	$90.49
2021-03-31	$96.77	$96.77	$96.77	$96.77	$88.97
2021-03-30	$95.60	$95.60	$95.60	$95.60	$87.89
2021-03-29	$96.20	$96.20	$96.20	$96.20	$88.44
2021-03-26	$96.27	$96.27	$96.27	$96.27	$88.51
2021-03-25	$94.93	$94.93	$94.93	$94.93	$87.28
2021-03-24	$95.08	$95.08	$95.08	$95.08	$87.41
2021-03-23	$96.31	$96.31	$96.31	$96.31	$88.54
2021-03-22	$96.59	$96.59	$96.59	$96.59	$88.80
2021-03-19	$95.36	$95.36	$95.36	$95.36	$87.67
2021-03-18	$95.14	$95.14	$95.14	$95.14	$87.47
2021-03-17	$97.68	$97.68	$97.68	$97.68	$89.80
2021-03-16	$97.46	$97.46	$97.46	$97.46	$89.60
2021-03-15	$97.11	$97.11	$97.11	$97.11	$89.28
2021-03-12	$96.36	$96.36	$96.36	$96.36	$88.59
2021-03-11	$97.06	$97.06	$97.06	$97.06	$89.23
2021-03-10	$95.07	$95.07	$95.07	$95.07	$87.40
2021-03-09	$95.19	$95.19	$95.19	$95.19	$87.51
2021-03-08	$92.33	$92.33	$92.33	$92.33	$84.88
2021-03-05	$94.12	$94.12	$94.12	$94.12	$86.53
2021-03-04	$92.73	$92.73	$92.73	$92.73	$85.25
2021-03-03	$94.34	$94.34	$94.34	$94.34	$86.73
2021-03-02	$96.83	$96.83	$96.83	$96.83	$89.02
2021-03-01	$98.07	$98.07	$98.07	$98.07	$90.16
2021-02-26	$95.47	$95.47	$95.47	$95.47	$87.77
2021-02-25	$95.21	$95.21	$95.21	$95.21	$87.53
2021-02-24	$98.14	$98.14	$98.14	$98.14	$90.23
2021-02-23	$97.68	$97.68	$97.68	$97.68	$89.80
2021-02-22	$97.97	$97.97	$97.97	$97.97	$90.07
2021-02-19	$99.97	$99.97	$99.97	$99.97	$91.91
2021-02-18	$100.67	$100.67	$100.67	$100.67	$92.55
2021-02-17	$100.98	$100.98	$100.98	$100.98	$92.84
2021-02-16	$101.27	$101.27	$101.27	$101.27	$93.10
2021-02-12	$101.55	$101.55	$101.55	$101.55	$93.36
2021-02-11	$101.08	$101.08	$101.08	$101.08	$92.93
2021-02-10	$100.63	$100.63	$100.63	$100.63	$92.52
2021-02-09	$100.60	$100.60	$100.60	$100.60	$92.49
2021-02-08	$100.68	$100.68	$100.68	$100.68	$92.56
2021-02-05	$100.22	$100.22	$100.22	$100.22	$92.14
2021-02-04	$99.88	$99.88	$99.88	$99.88	$91.83
2021-02-03	$98.67	$98.67	$98.67	$98.67	$90.71
2021-02-02	$98.78	$98.78	$98.78	$98.78	$90.81
2021-02-01	$97.15	$97.15	$97.15	$97.15	$89.32
2021-01-29	$95.08	$95.08	$95.08	$95.08	$87.41
2021-01-28	$96.82	$96.82	$96.82	$96.82	$89.01
2021-01-27	$96.05	$96.05	$96.05	$96.05	$88.30
2021-01-26	$98.74	$98.74	$98.74	$98.74	$90.78
2021-01-25	$98.89	$98.89	$98.89	$98.89	$90.92
2021-01-22	$98.53	$98.53	$98.53	$98.53	$90.58
2021-01-21	$98.46	$98.46	$98.46	$98.46	$90.52
2021-01-20	$97.83	$97.83	$97.83	$97.83	$89.94
2021-01-19	$95.68	$95.68	$95.68	$95.68	$87.96
2021-01-15	$94.53	$94.53	$94.53	$94.53	$86.91
2021-01-14	$94.99	$94.99	$94.99	$94.99	$87.33
2021-01-13	$96.16	$96.16	$96.16	$96.16	$88.41
2021-01-12	$95.74	$95.74	$95.74	$95.74	$88.02
2021-01-11	$96.02	$96.02	$96.02	$96.02	$88.28
2021-01-08	$97.32	$97.32	$97.32	$97.32	$89.47
2021-01-07	$96.28	$96.28	$96.28	$96.28	$88.52
2021-01-06	$94.19	$94.19	$94.19	$94.19	$86.59
2021-01-05	$95.28	$95.28	$95.28	$95.28	$87.60
2021-01-04	$94.74	$94.74	$94.74	$94.74	$87.10
2020-12-31	$96.21	$96.21	$96.21	$96.21	$88.45
2020-12-30	$95.87	$95.87	$95.87	$95.87	$88.14
2020-12-29	$95.91	$95.91	$95.91	$95.91	$88.18
2020-12-28	$96.23	$96.23	$96.23	$96.23	$88.47
2020-12-24	$95.07	$95.07	$95.07	$95.07	$87.40
2020-12-23	$94.71	$94.71	$94.71	$94.71	$87.07
2020-12-22	$95.15	$95.15	$95.15	$95.15	$87.48
2020-12-21	$94.71	$94.71	$94.71	$94.71	$87.07
2020-12-18	$94.80	$94.80	$94.80	$94.80	$87.16
2020-12-17	$94.87	$94.87	$94.87	$94.87	$87.22
2020-12-16	$94.12	$94.12	$94.12	$94.12	$86.53
2020-12-15	$93.65	$93.65	$93.65	$93.65	$86.10
2020-12-14	$92.51	$92.51	$92.51	$92.51	$85.05
2020-12-11	$92.30	$92.30	$92.30	$92.30	$84.86
2020-12-10	$92.37	$92.37	$92.37	$92.37	$84.92
2020-12-09	$92.27	$92.27	$92.27	$92.27	$84.83
2020-12-08	$93.85	$93.85	$93.85	$93.85	$86.28
2020-12-07	$99.96	$99.96	$99.96	$99.96	$86.10
2020-12-04	$99.68	$99.68	$99.68	$99.68	$85.86
2020-12-03	$99.08	$99.08	$99.08	$99.08	$85.34
2020-12-02	$99.27	$99.27	$99.27	$99.27	$85.51
2020-12-01	$99.64	$99.64	$99.64	$99.64	$85.82
2020-11-30	$98.54	$98.54	$98.54	$98.54	$84.88
2020-11-27	$98.41	$98.41	$98.41	$98.41	$84.77
2020-11-25	$97.90	$97.90	$97.90	$97.90	$84.33
2020-11-24	$97.63	$97.63	$97.63	$97.63	$84.09
2020-11-23	$96.49	$96.49	$96.49	$96.49	$83.11
2020-11-20	$96.37	$96.37	$96.37	$96.37	$83.01
2020-11-19	$97.09	$97.09	$97.09	$97.09	$83.63
2020-11-18	$96.55	$96.55	$96.55	$96.55	$83.16
2020-11-17	$97.63	$97.63	$97.63	$97.63	$84.09
2020-11-16	$97.86	$97.86	$97.86	$97.86	$84.29
2020-11-13	$97.33	$97.33	$97.33	$97.33	$83.83
2020-11-12	$96.61	$96.61	$96.61	$96.61	$83.21
2020-11-11	$97.18	$97.18	$97.18	$97.18	$83.71
2020-11-10	$95.57	$95.57	$95.57	$95.57	$82.32
2020-11-09	$96.72	$96.72	$96.72	$96.72	$83.31
2020-11-06	$98.06	$98.06	$98.06	$98.06	$84.46
2020-11-05	$98.39	$98.39	$98.39	$98.39	$84.75
2020-11-04	$96.34	$96.34	$96.34	$96.34	$82.98
2020-11-03	$91.66	$91.66	$91.66	$91.66	$78.95
2020-11-02	$90.25	$90.25	$90.25	$90.25	$77.74
2020-10-30	$89.86	$89.86	$89.86	$89.86	$77.40
2020-10-29	$91.84	$91.84	$91.84	$91.84	$79.11
2020-10-28	$90.43	$90.43	$90.43	$90.43	$77.89
2020-10-27	$94.34	$94.34	$94.34	$94.34	$81.26
2020-10-26	$93.71	$93.71	$93.71	$93.71	$80.72
2020-10-23	$95.36	$95.36	$95.36	$95.36	$82.14
2020-10-22	$94.98	$94.98	$94.98	$94.98	$81.81
2020-10-21	$95.28	$95.28	$95.28	$95.28	$82.07
2020-10-20	$94.96	$94.96	$94.96	$94.96	$81.79
2020-10-19	$94.53	$94.53	$94.53	$94.53	$81.42
2020-10-16	$96.19	$96.19	$96.19	$96.19	$82.85
2020-10-15	$96.10	$96.10	$96.10	$96.10	$82.78
2020-10-14	$96.64	$96.64	$96.64	$96.64	$83.24
2020-10-13	$97.55	$97.55	$97.55	$97.55	$84.02
2020-10-12	$97.80	$97.80	$97.80	$97.80	$84.24
2020-10-09	$95.65	$95.65	$95.65	$95.65	$82.39
2020-10-08	$94.02	$94.02	$94.02	$94.02	$80.98
2020-10-07	$93.54	$93.54	$93.54	$93.54	$80.57
2020-10-06	$91.86	$91.86	$91.86	$91.86	$79.12
2020-10-05	$93.57	$93.57	$93.57	$93.57	$80.60
2020-10-02	$91.80	$91.80	$91.80	$91.80	$79.07
2020-10-01	$93.59	$93.59	$93.59	$93.59	$80.61
2020-09-30	$92.62	$92.62	$92.62	$92.62	$79.78
2020-09-29	$91.96	$91.96	$91.96	$91.96	$79.21
2020-09-28	$92.10	$92.10	$92.10	$92.10	$79.33
2020-09-25	$90.60	$90.60	$90.60	$90.60	$78.04
2020-09-24	$88.77	$88.77	$88.77	$88.77	$76.46
2020-09-23	$88.49	$88.49	$88.49	$88.49	$76.22
2020-09-22	$90.85	$90.85	$90.85	$90.85	$78.25
2020-09-21	$89.25	$89.25	$89.25	$89.25	$76.88
2020-09-18	$89.34	$89.34	$89.34	$89.34	$76.95
2020-09-17	$90.40	$90.40	$90.40	$90.40	$77.87
2020-09-16	$91.66	$91.66	$91.66	$91.66	$78.95
2020-09-15	$92.82	$92.82	$92.82	$92.82	$79.95
2020-09-14	$91.82	$91.82	$91.82	$91.82	$79.09
2020-09-11	$90.54	$90.54	$90.54	$90.54	$77.99
2020-09-10	$91.16	$91.16	$91.16	$91.16	$78.52
2020-09-09	$92.94	$92.94	$92.94	$92.94	$80.05
2020-09-08	$90.51	$90.51	$90.51	$90.51	$77.96
2020-09-04	$93.92	$93.92	$93.92	$93.92	$80.90
2020-09-03	$95.67	$95.67	$95.67	$95.67	$82.41
2020-09-02	$100.24	$100.24	$100.24	$100.24	$86.34
2020-09-01	$99.09	$99.09	$99.09	$99.09	$85.35
2020-08-31	$97.71	$97.71	$97.71	$97.71	$84.16
2020-08-28	$97.59	$97.59	$97.59	$97.59	$84.06
2020-08-27	$97.09	$97.09	$97.09	$97.09	$83.63
2020-08-26	$97.27	$97.27	$97.27	$97.27	$83.78
2020-08-25	$95.15	$95.15	$95.15	$95.15	$81.96
2020-08-24	$94.39	$94.39	$94.39	$94.39	$81.30
2020-08-21	$93.75	$93.75	$93.75	$93.75	$80.75
2020-08-20	$93.28	$93.28	$93.28	$93.28	$80.35
2020-08-19	$92.43	$92.43	$92.43	$92.43	$79.61
2020-08-18	$92.91	$92.91	$92.91	$92.91	$80.03
2020-08-17	$92.14	$92.14	$92.14	$92.14	$79.36
2020-08-14	$91.60	$91.60	$91.60	$91.60	$78.90
2020-08-13	$91.89	$91.89	$91.89	$91.89	$79.15
2020-08-12	$91.53	$91.53	$91.53	$91.53	$78.84
2020-08-11	$89.95	$89.95	$89.95	$89.95	$77.48
2020-08-10	$91.12	$91.12	$91.12	$91.12	$78.49
2020-08-07	$91.55	$91.55	$91.55	$91.55	$78.86
2020-08-06	$92.14	$92.14	$92.14	$92.14	$79.36
2020-08-05	$90.99	$90.99	$90.99	$90.99	$78.37
2020-08-04	$90.19	$90.19	$90.19	$90.19	$77.68
2020-08-03	$90.05	$90.05	$90.05	$90.05	$77.56
2020-07-31	$89.27	$89.27	$89.27	$89.27	$76.89
2020-07-30	$88.11	$88.11	$88.11	$88.11	$75.89
2020-07-29	$87.97	$87.97	$87.97	$87.97	$75.77
2020-07-28	$86.69	$86.69	$86.69	$86.69	$74.67
2020-07-27	$87.50	$87.50	$87.50	$87.50	$75.37
2020-07-24	$86.34	$86.34	$86.34	$86.34	$74.37
2020-07-23	$86.81	$86.81	$86.81	$86.81	$74.77
2020-07-22	$88.66	$88.66	$88.66	$88.66	$76.37
2020-07-21	$88.31	$88.31	$88.31	$88.31	$76.07
2020-07-20	$89.00	$89.00	$89.00	$89.00	$76.66
2020-07-17	$86.95	$86.95	$86.95	$86.95	$74.89
2020-07-16	$86.55	$86.55	$86.55	$86.55	$74.55
2020-07-15	$87.15	$87.15	$87.15	$87.15	$75.07
2020-07-14	$86.86	$86.86	$86.86	$86.86	$74.82
2020-07-13	$85.88	$85.88	$85.88	$85.88	$73.97
2020-07-10	$87.41	$87.41	$87.41	$87.41	$75.29
2020-07-09	$87.31	$87.31	$87.31	$87.31	$75.20
2020-07-08	$87.12	$87.12	$87.12	$87.12	$75.04
2020-07-07	$86.02	$86.02	$86.02	$86.02	$74.09
2020-07-06	$86.72	$86.72	$86.72	$86.72	$74.70
2020-07-02	$85.12	$85.12	$85.12	$85.12	$73.32
2020-07-01	$84.78	$84.78	$84.78	$84.78	$73.02
2020-06-30	$83.70	$83.70	$83.70	$83.70	$72.09
2020-06-29	$82.19	$82.19	$82.19	$82.19	$70.79
2020-06-26	$81.32	$81.32	$81.32	$81.32	$70.04
2020-06-25	$83.61	$83.61	$83.61	$83.61	$72.02
2020-06-24	$82.71	$82.71	$82.71	$82.71	$71.24
2020-06-23	$84.77	$84.77	$84.77	$84.77	$73.02
2020-06-22	$84.04	$84.04	$84.04	$84.04	$72.39
2020-06-19	$82.98	$82.98	$82.98	$82.98	$71.47
2020-06-18	$83.20	$83.20	$83.20	$83.20	$71.66
2020-06-17	$83.24	$83.24	$83.24	$83.24	$71.70
2020-06-16	$83.07	$83.07	$83.07	$83.07	$71.55
2020-06-15	$81.47	$81.47	$81.47	$81.47	$70.17
2020-06-12	$80.84	$80.84	$80.84	$80.84	$69.63
2020-06-11	$80.06	$80.06	$80.06	$80.06	$68.96
2020-06-10	$84.42	$84.42	$84.42	$84.42	$72.71
2020-06-09	$83.81	$83.81	$83.81	$83.81	$72.19
2020-06-08	$83.56	$83.56	$83.56	$83.56	$71.97
2020-06-05	$83.09	$83.09	$83.09	$83.09	$71.57
2020-06-04	$81.39	$81.39	$81.39	$81.39	$70.11
2020-06-03	$82.39	$82.39	$82.39	$82.39	$70.97
2020-06-02	$81.96	$81.96	$81.96	$81.96	$70.60
2020-06-01	$81.40	$81.40	$81.40	$81.40	$70.11
2020-05-29	$81.04	$81.04	$81.04	$81.04	$69.80
2020-05-28	$80.44	$80.44	$80.44	$80.44	$69.29
2020-05-27	$80.25	$80.25	$80.25	$80.25	$69.12
2020-05-26	$79.70	$79.70	$79.70	$79.70	$68.65
2020-05-22	$79.44	$79.44	$79.44	$79.44	$68.43
2020-05-21	$79.02	$79.02	$79.02	$79.02	$68.06
2020-05-20	$79.77	$79.77	$79.77	$79.77	$68.71
2020-05-19	$78.25	$78.25	$78.25	$78.25	$67.40
2020-05-18	$78.68	$78.68	$78.68	$78.68	$67.77
2020-05-15	$77.05	$77.05	$77.05	$77.05	$66.37
2020-05-14	$76.49	$76.49	$76.49	$76.49	$65.88
2020-05-13	$75.92	$75.92	$75.92	$75.92	$65.39
2020-05-12	$76.96	$76.96	$76.96	$76.96	$66.29
2020-05-11	$78.46	$78.46	$78.46	$78.46	$67.58
2020-05-08	$77.89	$77.89	$77.89	$77.89	$67.09
2020-05-07	$77.06	$77.06	$77.06	$77.06	$66.38
2020-05-06	$75.76	$75.76	$75.76	$75.76	$65.26
2020-05-05	$75.73	$75.73	$75.73	$75.73	$65.23
2020-05-04	$74.64	$74.64	$74.64	$74.64	$64.29
2020-05-01	$73.96	$73.96	$73.96	$73.96	$63.71
2020-04-30	$75.83	$75.83	$75.83	$75.83	$65.32
2020-04-29	$75.79	$75.79	$75.79	$75.79	$65.28
2020-04-28	$73.33	$73.33	$73.33	$73.33	$63.16
2020-04-27	$74.35	$74.35	$74.35	$74.35	$64.04
2020-04-24	$73.67	$73.67	$73.67	$73.67	$63.46
2020-04-23	$72.57	$72.57	$72.57	$72.57	$62.51
2020-04-22	$72.61	$72.61	$72.61	$72.61	$62.54
2020-04-21	$70.62	$70.62	$70.62	$70.62	$60.83
2020-04-20	$73.01	$73.01	$73.01	$73.01	$62.89
2020-04-17	$74.21	$74.21	$74.21	$74.21	$63.92
2020-04-16	$72.82	$72.82	$72.82	$72.82	$62.72
2020-04-15	$72.05	$72.05	$72.05	$72.05	$62.06
2020-04-14	$73.15	$73.15	$73.15	$73.15	$63.01
2020-04-13	$70.62	$70.62	$70.62	$70.62	$60.83
2020-04-09	$70.79	$70.79	$70.79	$70.79	$60.97
2020-04-08	$70.37	$70.37	$70.37	$70.37	$60.61
2020-04-07	$68.15	$68.15	$68.15	$68.15	$58.70
2020-04-06	$68.57	$68.57	$68.57	$68.57	$59.06
2020-04-03	$63.83	$63.83	$63.83	$63.83	$54.98
2020-04-02	$64.78	$64.78	$64.78	$64.78	$55.80
2020-04-01	$63.48	$63.48	$63.48	$63.48	$54.68
2020-03-31	$66.36	$66.36	$66.36	$66.36	$57.16
2020-03-30	$67.19	$67.19	$67.19	$67.19	$57.87
2020-03-27	$64.85	$64.85	$64.85	$64.85	$55.86
2020-03-26	$67.27	$67.27	$67.27	$67.27	$57.94
2020-03-25	$63.71	$63.71	$63.71	$63.71	$54.88
2020-03-24	$63.46	$63.46	$63.46	$63.46	$54.66
2020-03-23	$58.01	$58.01	$58.01	$58.01	$49.97
2020-03-20	$59.10	$59.10	$59.10	$59.10	$50.91
2020-03-19	$61.95	$61.95	$61.95	$61.95	$53.36
2020-03-18	$61.02	$61.02	$61.02	$61.02	$52.56
2020-03-17	$63.73	$63.73	$63.73	$63.73	$54.89
2020-03-16	$60.37	$60.37	$60.37	$60.37	$52.00
2020-03-13	$68.78	$68.78	$68.78	$68.78	$59.24
2020-03-12	$63.10	$63.10	$63.10	$63.10	$54.35
2020-03-11	$69.43	$69.43	$69.43	$69.43	$59.80
2020-03-10	$72.60	$72.60	$72.60	$72.60	$62.53
2020-03-09	$69.07	$69.07	$69.07	$69.07	$59.49
2020-03-06	$74.28	$74.28	$74.28	$74.28	$63.98
2020-03-05	$75.34	$75.34	$75.34	$75.34	$64.89
2020-03-04	$77.89	$77.89	$77.89	$77.89	$67.09
2020-03-03	$74.78	$74.78	$74.78	$74.78	$64.41
2020-03-02	$77.09	$77.09	$77.09	$77.09	$66.40
2020-02-28	$73.44	$73.44	$73.44	$73.44	$63.26
2020-02-27	$73.55	$73.55	$73.55	$73.55	$63.35
2020-02-26	$77.13	$77.13	$77.13	$77.13	$66.44
2020-02-25	$77.04	$77.04	$77.04	$77.04	$66.36
2020-02-24	$79.35	$79.35	$79.35	$79.35	$68.35
2020-02-21	$82.30	$82.30	$82.30	$82.30	$70.89
2020-02-20	$83.54	$83.54	$83.54	$83.54	$71.96
2020-02-19	$84.03	$84.03	$84.03	$84.03	$72.38
2020-02-18	$83.45	$83.45	$83.45	$83.45	$71.88
2020-02-14	$83.55	$83.55	$83.55	$83.55	$71.97
2020-02-13	$83.31	$83.31	$83.31	$83.31	$71.76
2020-02-12	$83.33	$83.33	$83.33	$83.33	$71.78
2020-02-11	$82.51	$82.51	$82.51	$82.51	$71.07
2020-02-10	$82.51	$82.51	$82.51	$82.51	$71.07
2020-02-07	$81.67	$81.67	$81.67	$81.67	$70.35
2020-02-06	$82.13	$82.13	$82.13	$82.13	$70.74
2020-02-05	$81.52	$81.52	$81.52	$81.52	$70.22
2020-02-04	$80.83	$80.83	$80.83	$80.83	$69.62
2020-02-03	$79.40	$79.40	$79.40	$79.40	$68.39
2020-01-31	$78.38	$78.38	$78.38	$78.38	$67.51
2020-01-30	$79.87	$79.87	$79.87	$79.87	$68.80
2020-01-29	$79.82	$79.82	$79.82	$79.82	$68.75
2020-01-28	$79.64	$79.64	$79.64	$79.64	$68.60
2020-01-27	$78.58	$78.58	$78.58	$78.58	$67.68
2020-01-24	$80.02	$80.02	$80.02	$80.02	$68.92
2020-01-23	$80.88	$80.88	$80.88	$80.88	$69.67
2020-01-22	$80.72	$80.72	$80.72	$80.72	$69.53
2020-01-21	$80.65	$80.65	$80.65	$80.65	$69.47
2020-01-17	$80.73	$80.73	$80.73	$80.73	$69.54
2020-01-16	$80.31	$80.31	$80.31	$80.31	$69.17
2020-01-15	$79.63	$79.63	$79.63	$79.63	$68.59
2020-01-14	$79.48	$79.48	$79.48	$79.48	$68.46
2020-01-13	$79.77	$79.77	$79.77	$79.77	$68.71
2020-01-10	$79.21	$79.21	$79.21	$79.21	$68.23
2020-01-09	$79.32	$79.32	$79.32	$79.32	$68.32
2020-01-08	$78.62	$78.62	$78.62	$78.62	$67.72
2020-01-07	$77.89	$77.89	$77.89	$77.89	$67.09
2020-01-06	$77.99	$77.99	$77.99	$77.99	$67.18
2020-01-03	$77.43	$77.43	$77.43	$77.43	$66.69
2020-01-02	$78.03	$78.03	$78.03	$78.03	$67.21
2019-12-31	$77.04	$77.04	$77.04	$77.04	$66.36
2019-12-30	$76.84	$76.84	$76.84	$76.84	$66.19
2019-12-27	$77.38	$77.38	$77.38	$77.38	$66.65
2019-12-26	$77.35	$77.35	$77.35	$77.35	$66.63
2019-12-24	$76.69	$76.69	$76.69	$76.69	$66.06
2019-12-23	$76.73	$76.73	$76.73	$76.73	$66.09
2019-12-20	$76.66	$76.66	$76.66	$76.66	$66.03
2019-12-19	$76.47	$76.47	$76.47	$76.47	$65.87
2019-12-18	$76.06	$76.06	$76.06	$76.06	$65.51
2019-12-17	$76.08	$76.08	$76.08	$76.08	$65.53
2019-12-16	$80.48	$80.48	$80.48	$80.48	$65.57
2019-12-13	$79.80	$79.80	$79.80	$79.80	$65.02
2019-12-12	$79.48	$79.48	$79.48	$79.48	$64.76
2019-12-11	$79.06	$79.06	$79.06	$79.06	$64.42
2019-12-10	$78.72	$78.72	$78.72	$78.72	$64.14
2019-12-09	$78.80	$78.80	$78.80	$78.80	$64.20
2019-12-06	$79.07	$79.07	$79.07	$79.07	$64.42
2019-12-05	$78.44	$78.44	$78.44	$78.44	$63.91
2019-12-04	$78.21	$78.21	$78.21	$78.21	$63.72
2019-12-03	$77.78	$77.78	$77.78	$77.78	$63.37
2019-12-02	$78.18	$78.18	$78.18	$78.18	$63.70
2019-11-29	$79.01	$79.01	$79.01	$79.01	$64.37
2019-11-27	$79.33	$79.33	$79.33	$79.33	$64.64
2019-11-26	$78.91	$78.91	$78.91	$78.91	$64.29
2019-11-25	$78.58	$78.58	$78.58	$78.58	$64.02
2019-11-22	$77.76	$77.76	$77.76	$77.76	$63.36
2019-11-21	$77.62	$77.62	$77.62	$77.62	$63.24
2019-11-20	$77.86	$77.86	$77.86	$77.86	$63.44
2019-11-19	$78.09	$78.09	$78.09	$78.09	$63.62
2019-11-18	$77.88	$77.88	$77.88	$77.88	$63.45
2019-11-15	$77.86	$77.86	$77.86	$77.86	$63.44
2019-11-14	$77.18	$77.18	$77.18	$77.18	$62.88
2019-11-13	$76.97	$76.97	$76.97	$76.97	$62.71
2019-11-12	$76.71	$76.71	$76.71	$76.71	$62.50
2019-11-11	$76.52	$76.52	$76.52	$76.52	$62.35
2019-11-08	$76.63	$76.63	$76.63	$76.63	$62.44
2019-11-07	$76.35	$76.35	$76.35	$76.35	$62.21
2019-11-06	$76.03	$76.03	$76.03	$76.03	$61.95
2019-11-05	$76.03	$76.03	$76.03	$76.03	$61.95
2019-11-04	$76.32	$76.32	$76.32	$76.32	$62.18
2019-11-01	$76.37	$76.37	$76.37	$76.37	$62.22
2019-10-31	$75.71	$75.71	$75.71	$75.71	$61.69
2019-10-30	$75.98	$75.98	$75.98	$75.98	$61.91
2019-10-29	$75.58	$75.58	$75.58	$75.58	$61.58
2019-10-28	$75.92	$75.92	$75.92	$75.92	$61.86
2019-10-25	$75.28	$75.28	$75.28	$75.28	$61.34
2019-10-24	$75.10	$75.10	$75.10	$75.10	$61.19
2019-10-23	$74.48	$74.48	$74.48	$74.48	$60.68
2019-10-22	$74.51	$74.51	$74.51	$74.51	$60.71
2019-10-21	$74.88	$74.88	$74.88	$74.88	$61.01
2019-10-18	$74.48	$74.48	$74.48	$74.48	$60.68
2019-10-17	$75.04	$75.04	$75.04	$75.04	$61.14
2019-10-16	$74.79	$74.79	$74.79	$74.79	$60.94
2019-10-15	$74.91	$74.91	$74.91	$74.91	$61.03
2019-10-14	$73.96	$73.96	$73.96	$73.96	$60.26
2019-10-11	$74.04	$74.04	$74.04	$74.04	$60.32
2019-10-10	$73.32	$73.32	$73.32	$73.32	$59.74
2019-10-09	$72.95	$72.95	$72.95	$72.95	$59.44
2019-10-08	$72.12	$72.12	$72.12	$72.12	$58.76
2019-10-07	$73.16	$73.16	$73.16	$73.16	$59.61
2019-10-04	$73.39	$73.39	$73.39	$73.39	$59.80
2019-10-03	$72.34	$72.34	$72.34	$72.34	$58.94
2019-10-02	$71.67	$71.67	$71.67	$71.67	$58.39
2019-10-01	$72.99	$72.99	$72.99	$72.99	$59.47
2019-09-30	$73.60	$73.60	$73.60	$73.60	$59.97
2019-09-27	$72.97	$72.97	$72.97	$72.97	$59.45
2019-09-26	$73.72	$73.72	$73.72	$73.72	$60.06
2019-09-25	$73.95	$73.95	$73.95	$73.95	$60.25
2019-09-24	$73.37	$73.37	$73.37	$73.37	$59.78
2019-09-23	$74.10	$74.10	$74.10	$74.10	$60.37
2019-09-20	$74.09	$74.09	$74.09	$74.09	$60.37
2019-09-19	$74.76	$74.76	$74.76	$74.76	$60.91
2019-09-18	$74.64	$74.64	$74.64	$74.64	$60.81
2019-09-17	$74.56	$74.56	$74.56	$74.56	$60.75
2019-09-16	$74.27	$74.27	$74.27	$74.27	$60.51
2019-09-13	$74.61	$74.61	$74.61	$74.61	$60.79
2019-09-12	$74.78	$74.78	$74.78	$74.78	$60.93
2019-09-11	$74.27	$74.27	$74.27	$74.27	$60.51
2019-09-10	$73.77	$73.77	$73.77	$73.77	$60.10
2019-09-09	$74.29	$74.29	$74.29	$74.29	$60.53
2019-09-06	$74.82	$74.82	$74.82	$74.82	$60.96
2019-09-05	$74.85	$74.85	$74.85	$74.85	$60.98
2019-09-04	$73.64	$73.64	$73.64	$73.64	$60.00
2019-09-03	$72.81	$72.81	$72.81	$72.81	$59.32
2019-08-30	$73.51	$73.51	$73.51	$73.51	$59.89
2019-08-29	$73.57	$73.57	$73.57	$73.57	$59.94
2019-08-28	$72.53	$72.53	$72.53	$72.53	$59.09
2019-08-27	$72.08	$72.08	$72.08	$72.08	$58.73
2019-08-26	$72.24	$72.24	$72.24	$72.24	$58.86
2019-08-23	$71.33	$71.33	$71.33	$71.33	$58.12
2019-08-22	$73.28	$73.28	$73.28	$73.28	$59.71
2019-08-21	$73.54	$73.54	$73.54	$73.54	$59.92
2019-08-20	$72.79	$72.79	$72.79	$72.79	$59.31
2019-08-19	$73.15	$73.15	$73.15	$73.15	$59.60
2019-08-16	$72.22	$72.22	$72.22	$72.22	$58.84
2019-08-15	$71.25	$71.25	$71.25	$71.25	$58.05
2019-08-14	$70.90	$70.90	$70.90	$70.90	$57.77
2019-08-13	$73.02	$73.02	$73.02	$73.02	$59.49
2019-08-12	$71.58	$71.58	$71.58	$71.58	$58.32
2019-08-09	$72.55	$72.55	$72.55	$72.55	$59.11
2019-08-08	$73.23	$73.23	$73.23	$73.23	$59.66
2019-08-07	$71.72	$71.72	$71.72	$71.72	$58.43
2019-08-06	$71.55	$71.55	$71.55	$71.55	$58.30
2019-08-05	$70.36	$70.36	$70.36	$70.36	$57.33
2019-08-02	$72.81	$72.81	$72.81	$72.81	$59.32
2019-08-01	$73.70	$73.70	$73.70	$73.70	$60.05
2019-07-31	$74.08	$74.08	$74.08	$74.08	$60.36
2019-07-30	$74.96	$74.96	$74.96	$74.96	$61.07
2019-07-29	$75.12	$75.12	$75.12	$75.12	$61.20
2019-07-26	$75.51	$75.51	$75.51	$75.51	$61.52
2019-07-25	$74.56	$74.56	$74.56	$74.56	$60.75
2019-07-24	$75.31	$75.31	$75.31	$75.31	$61.36
2019-07-23	$75.05	$75.05	$75.05	$75.05	$61.15
2019-07-22	$74.52	$74.52	$74.52	$74.52	$60.72
2019-07-19	$74.13	$74.13	$74.13	$74.13	$60.40
2019-07-18	$74.68	$74.68	$74.68	$74.68	$60.85
2019-07-17	$74.59	$74.59	$74.59	$74.59	$60.77
2019-07-16	$74.95	$74.95	$74.95	$74.95	$61.07
2019-07-15	$75.28	$75.28	$75.28	$75.28	$61.34
2019-07-12	$75.13	$75.13	$75.13	$75.13	$61.21
2019-07-11	$74.70	$74.70	$74.70	$74.70	$60.86
2019-07-10	$74.34	$74.34	$74.34	$74.34	$60.57
2019-07-09	$73.87	$73.87	$73.87	$73.87	$60.19
2019-07-08	$73.55	$73.55	$73.55	$73.55	$59.93
2019-07-05	$73.87	$73.87	$73.87	$73.87	$60.19
2019-07-03	$74.02	$74.02	$74.02	$74.02	$60.31
2019-07-02	$73.49	$73.49	$73.49	$73.49	$59.88
2019-07-01	$73.22	$73.22	$73.22	$73.22	$59.66
2019-06-28	$72.55	$72.55	$72.55	$72.55	$59.11
2019-06-27	$72.23	$72.23	$72.23	$72.23	$58.85
2019-06-26	$71.97	$71.97	$71.97	$71.97	$58.64
2019-06-25	$71.85	$71.85	$71.85	$71.85	$58.54
2019-06-24	$72.73	$72.73	$72.73	$72.73	$59.26
2019-06-21	$72.97	$72.97	$72.97	$72.97	$59.45
2019-06-20	$73.06	$73.06	$73.06	$73.06	$59.53
2019-06-19	$72.31	$72.31	$72.31	$72.31	$58.92
2019-06-18	$71.98	$71.98	$71.98	$71.98	$58.65
2019-06-17	$71.48	$71.48	$71.48	$71.48	$58.24
2019-06-14	$71.20	$71.20	$71.20	$71.20	$58.01
2019-06-13	$71.31	$71.31	$71.31	$71.31	$58.10
2019-06-12	$70.92	$70.92	$70.92	$70.92	$57.78
2019-06-11	$71.13	$71.13	$71.13	$71.13	$57.95
2019-06-10	$71.24	$71.24	$71.24	$71.24	$58.04
2019-06-07	$70.68	$70.68	$70.68	$70.68	$57.59
2019-06-06	$69.50	$69.50	$69.50	$69.50	$56.63
2019-06-05	$69.14	$69.14	$69.14	$69.14	$56.33
2019-06-04	$68.40	$68.40	$68.40	$68.40	$55.73
2019-06-03	$66.83	$66.83	$66.83	$66.83	$54.45
2019-05-31	$67.93	$67.93	$67.93	$67.93	$55.35
2019-05-30	$69.01	$69.01	$69.01	$69.01	$56.23
2019-05-29	$68.74	$68.74	$68.74	$68.74	$56.01
2019-05-28	$69.29	$69.29	$69.29	$69.29	$56.45
2019-05-24	$69.52	$69.52	$69.52	$69.52	$56.64
2019-05-23	$69.56	$69.56	$69.56	$69.56	$56.67
2019-05-22	$70.53	$70.53	$70.53	$70.53	$57.47
2019-05-21	$70.74	$70.74	$70.74	$70.74	$57.64
2019-05-20	$70.04	$70.04	$70.04	$70.04	$57.07
2019-05-17	$70.72	$70.72	$70.72	$70.72	$57.62
2019-05-16	$71.24	$71.24	$71.24	$71.24	$58.04
2019-05-15	$70.59	$70.59	$70.59	$70.59	$57.51
2019-05-14	$69.79	$69.79	$69.79	$69.79	$56.86
2019-05-13	$69.18	$69.18	$69.18	$69.18	$56.37
2019-05-10	$71.21	$71.21	$71.21	$71.21	$58.02
2019-05-09	$71.12	$71.12	$71.12	$71.12	$57.95
2019-05-08	$71.46	$71.46	$71.46	$71.46	$58.22
2019-05-07	$71.39	$71.39	$71.39	$71.39	$58.17
2019-05-06	$72.68	$72.68	$72.68	$72.68	$59.22
2019-05-03	$72.88	$72.88	$72.88	$72.88	$59.38
2019-05-02	$72.11	$72.11	$72.11	$72.11	$58.75
2019-05-01	$72.38	$72.38	$72.38	$72.38	$58.97
2019-04-30	$72.85	$72.85	$72.85	$72.85	$59.36
2019-04-29	$73.39	$73.39	$73.39	$73.39	$59.80
2019-04-26	$73.25	$73.25	$73.25	$73.25	$59.68
2019-04-25	$72.96	$72.96	$72.96	$72.96	$59.44
2019-04-24	$72.71	$72.71	$72.71	$72.71	$59.24
2019-04-23	$72.79	$72.79	$72.79	$72.79	$59.31
2019-04-22	$72.08	$72.08	$72.08	$72.08	$58.73
2019-04-18	$71.81	$71.81	$71.81	$71.81	$58.51
2019-04-17	$71.58	$71.58	$71.58	$71.58	$58.32
2019-04-16	$71.65	$71.65	$71.65	$71.65	$58.38
2019-04-15	$71.74	$71.74	$71.74	$71.74	$58.45
2019-04-12	$71.66	$71.66	$71.66	$71.66	$58.39
2019-04-11	$71.13	$71.13	$71.13	$71.13	$57.95
2019-04-10	$71.39	$71.39	$71.39	$71.39	$58.17
2019-04-09	$71.04	$71.04	$71.04	$71.04	$57.88
2019-04-08	$71.33	$71.33	$71.33	$71.33	$58.12
2019-04-05	$71.24	$71.24	$71.24	$71.24	$58.04
2019-04-04	$70.91	$70.91	$70.91	$70.91	$57.77
2019-04-03	$70.66	$70.66	$70.66	$70.66	$57.57
2019-04-02	$70.39	$70.39	$70.39	$70.39	$57.35
2019-04-01	$70.22	$70.22	$70.22	$70.22	$57.21
2019-03-29	$69.41	$69.41	$69.41	$69.41	$56.55
2019-03-28	$68.88	$68.88	$68.88	$68.88	$56.12
2019-03-27	$68.61	$68.61	$68.61	$68.61	$55.90
2019-03-26	$68.93	$68.93	$68.93	$68.93	$56.16
2019-03-25	$68.51	$68.51	$68.51	$68.51	$55.82
2019-03-22	$68.53	$68.53	$68.53	$68.53	$55.84
2019-03-21	$70.01	$70.01	$70.01	$70.01	$57.04
2019-03-20	$69.51	$69.51	$69.51	$69.51	$56.63
2019-03-19	$69.41	$69.41	$69.41	$69.41	$56.55
2019-03-18	$69.35	$69.35	$69.35	$69.35	$56.50
2019-03-15	$69.19	$69.19	$69.19	$69.19	$56.37
2019-03-14	$68.78	$68.78	$68.78	$68.78	$56.04
2019-03-13	$68.79	$68.79	$68.79	$68.79	$56.05
2019-03-12	$68.34	$68.34	$68.34	$68.34	$55.68
2019-03-11	$68.06	$68.06	$68.06	$68.06	$55.45
2019-03-08	$66.91	$66.91	$66.91	$66.91	$54.52
2019-03-07	$67.12	$67.12	$67.12	$67.12	$54.69
2019-03-06	$67.74	$67.74	$67.74	$67.74	$55.19
2019-03-05	$68.24	$68.24	$68.24	$68.24	$55.60
2019-03-04	$68.15	$68.15	$68.15	$68.15	$55.53
2019-03-01	$68.39	$68.39	$68.39	$68.39	$55.72
2019-02-28	$67.61	$67.61	$67.61	$67.61	$55.09
2019-02-27	$67.87	$67.87	$67.87	$67.87	$55.30
2019-02-26	$67.87	$67.87	$67.87	$67.87	$55.30
2019-02-25	$67.82	$67.82	$67.82	$67.82	$55.26
2019-02-22	$67.76	$67.76	$67.76	$67.76	$55.21
2019-02-21	$67.15	$67.15	$67.15	$67.15	$54.71
2019-02-20	$67.58	$67.58	$67.58	$67.58	$55.06
2019-02-19	$67.59	$67.59	$67.59	$67.59	$55.07
2019-02-15	$67.70	$67.70	$67.70	$67.70	$55.16
2019-02-14	$67.10	$67.10	$67.10	$67.10	$54.67
2019-02-13	$67.12	$67.12	$67.12	$67.12	$54.69
2019-02-12	$66.95	$66.95	$66.95	$66.95	$54.55
2019-02-11	$65.98	$65.98	$65.98	$65.98	$53.76
2019-02-08	$66.02	$66.02	$66.02	$66.02	$53.79
2019-02-07	$65.84	$65.84	$65.84	$65.84	$53.64
2019-02-06	$66.50	$66.50	$66.50	$66.50	$54.18
2019-02-05	$67.04	$67.04	$67.04	$67.04	$54.62
2019-02-04	$66.35	$66.35	$66.35	$66.35	$54.06
2019-02-01	$65.82	$65.82	$65.82	$65.82	$53.63
2019-01-31	$65.96	$65.96	$65.96	$65.96	$53.74
2019-01-30	$65.06	$65.06	$65.06	$65.06	$53.01
2019-01-29	$63.72	$63.72	$63.72	$63.72	$51.92
2019-01-28	$64.09	$64.09	$64.09	$64.09	$52.22
2019-01-25	$64.67	$64.67	$64.67	$64.67	$52.69
2019-01-24	$63.72	$63.72	$63.72	$63.72	$51.92
2019-01-23	$63.52	$63.52	$63.52	$63.52	$51.75
2019-01-22	$63.51	$63.51	$63.51	$63.51	$51.75
2019-01-18	$64.51	$64.51	$64.51	$64.51	$52.56
2019-01-17	$63.69	$63.69	$63.69	$63.69	$51.89
2019-01-16	$63.24	$63.24	$63.24	$63.24	$51.53
2019-01-15	$63.10	$63.10	$63.10	$63.10	$51.41
2019-01-14	$62.15	$62.15	$62.15	$62.15	$50.64
2019-01-11	$62.56	$62.56	$62.56	$62.56	$50.97
2019-01-10	$62.73	$62.73	$62.73	$62.73	$51.11
2019-01-09	$62.44	$62.44	$62.44	$62.44	$50.87
2019-01-08	$62.10	$62.10	$62.10	$62.10	$50.60
2019-01-07	$61.40	$61.40	$61.40	$61.40	$50.03
2019-01-04	$60.84	$60.84	$60.84	$60.84	$49.57
2019-01-03	$58.54	$58.54	$58.54	$58.54	$47.70
2019-01-02	$60.34	$60.34	$60.34	$60.34	$49.16
2018-12-31	$60.05	$60.05	$60.05	$60.05	$48.93
2018-12-28	$59.49	$59.49	$59.49	$59.49	$48.47
2018-12-27	$59.64	$59.64	$59.64	$59.64	$48.59
2018-12-26	$59.28	$59.28	$59.28	$59.28	$48.30
2018-12-24	$55.95	$55.95	$55.95	$55.95	$45.59
2018-12-21	$57.20	$57.20	$57.20	$57.20	$46.60
2018-12-20	$58.82	$58.82	$58.82	$58.82	$47.92
2018-12-19	$59.91	$59.91	$59.91	$59.91	$48.81
2018-12-18	$61.12	$61.12	$61.12	$61.12	$49.80
2018-12-17	$66.41	$66.41	$66.41	$66.41	$49.60
2018-12-14	$67.88	$67.88	$67.88	$67.88	$50.70
2018-12-13	$69.27	$69.27	$69.27	$69.27	$51.74
2018-12-12	$69.43	$69.43	$69.43	$69.43	$51.86
2018-12-11	$68.84	$68.84	$68.84	$68.84	$51.42
2018-12-10	$68.79	$68.79	$68.79	$68.79	$51.38
2018-12-07	$68.47	$68.47	$68.47	$68.47	$51.14
2018-12-06	$70.37	$70.37	$70.37	$70.37	$52.56
2018-12-04	$70.24	$70.24	$70.24	$70.24	$52.47
2018-12-03	$72.96	$72.96	$72.96	$72.96	$54.50
2018-11-30	$71.58	$71.58	$71.58	$71.58	$53.47
2018-11-29	$71.00	$71.00	$71.00	$71.00	$53.03
2018-11-28	$71.38	$71.38	$71.38	$71.38	$53.32
2018-11-27	$69.24	$69.24	$69.24	$69.24	$51.72
2018-11-26	$69.06	$69.06	$69.06	$69.06	$51.58
2018-11-23	$67.69	$67.69	$67.69	$67.69	$50.56
2018-11-21	$68.35	$68.35	$68.35	$68.35	$51.05
2018-11-20	$67.88	$67.88	$67.88	$67.88	$50.70
2018-11-19	$69.00	$69.00	$69.00	$69.00	$51.54
2018-11-16	$71.07	$71.07	$71.07	$71.07	$53.09
2018-11-15	$71.12	$71.12	$71.12	$71.12	$53.12
2018-11-14	$70.35	$70.35	$70.35	$70.35	$52.55
2018-11-13	$70.85	$70.85	$70.85	$70.85	$52.92
2018-11-12	$71.07	$71.07	$71.07	$71.07	$53.09
2018-11-09	$72.97	$72.97	$72.97	$72.97	$54.50
2018-11-08	$73.93	$73.93	$73.93	$73.93	$55.22
2018-11-07	$74.12	$74.12	$74.12	$74.12	$55.36
2018-11-06	$72.16	$72.16	$72.16	$72.16	$53.90
2018-11-05	$71.62	$71.62	$71.62	$71.62	$53.50
2018-11-02	$71.80	$71.80	$71.80	$71.80	$53.63
2018-11-01	$72.55	$72.55	$72.55	$72.55	$54.19
2018-10-31	$71.56	$71.56	$71.56	$71.56	$53.45
2018-10-30	$70.19	$70.19	$70.19	$70.19	$52.43
2018-10-29	$69.27	$69.27	$69.27	$69.27	$51.74
2018-10-26	$70.52	$70.52	$70.52	$70.52	$52.67
2018-10-25	$71.89	$71.89	$71.89	$71.89	$53.70
2018-10-24	$70.16	$70.16	$70.16	$70.16	$52.41
2018-10-23	$72.85	$72.85	$72.85	$72.85	$54.42
2018-10-22	$73.20	$73.20	$73.20	$73.20	$54.68
2018-10-19	$73.10	$73.10	$73.10	$73.10	$54.60
2018-10-18	$73.07	$73.07	$73.07	$73.07	$54.58
2018-10-17	$74.49	$74.49	$74.49	$74.49	$55.64
2018-10-16	$74.74	$74.74	$74.74	$74.74	$55.83
2018-10-15	$72.73	$72.73	$72.73	$72.73	$54.33
2018-10-12	$73.45	$73.45	$73.45	$73.45	$54.86
2018-10-11	$71.81	$71.81	$71.81	$71.81	$53.64
2018-10-10	$72.83	$72.83	$72.83	$72.83	$54.40
2018-10-09	$75.98	$75.98	$75.98	$75.98	$56.75
2018-10-08	$75.95	$75.95	$75.95	$75.95	$56.73
2018-10-05	$76.32	$76.32	$76.32	$76.32	$57.01
2018-10-04	$76.99	$76.99	$76.99	$76.99	$57.51
2018-10-03	$78.32	$78.32	$78.32	$78.32	$58.50
2018-10-02	$78.21	$78.21	$78.21	$78.21	$58.42
2018-10-01	$78.40	$78.40	$78.40	$78.40	$58.56
2018-09-28	$78.35	$78.35	$78.35	$78.35	$58.52
2018-09-27	$78.39	$78.39	$78.39	$78.39	$58.55
2018-09-26	$77.84	$77.84	$77.84	$77.84	$58.14
2018-09-25	$77.88	$77.88	$77.88	$77.88	$58.17
2018-09-24	$77.84	$77.84	$77.84	$77.84	$58.14
2018-09-21	$77.76	$77.76	$77.76	$77.76	$58.08
2018-09-20	$78.00	$78.00	$78.00	$78.00	$58.26
2018-09-19	$77.18	$77.18	$77.18	$77.18	$57.65
2018-09-18	$77.16	$77.16	$77.16	$77.16	$57.63
2018-09-17	$76.57	$76.57	$76.57	$76.57	$57.19
2018-09-14	$77.46	$77.46	$77.46	$77.46	$57.86
2018-09-13	$77.72	$77.72	$77.72	$77.72	$58.05
2018-09-12	$77.18	$77.18	$77.18	$77.18	$57.65
2018-09-11	$77.39	$77.39	$77.39	$77.39	$57.81
2018-09-10	$76.79	$76.79	$76.79	$76.79	$57.36
2018-09-07	$76.89	$76.89	$76.89	$76.89	$57.43
2018-09-06	$77.12	$77.12	$77.12	$77.12	$57.60
2018-09-05	$77.50	$77.50	$77.50	$77.50	$57.89
2018-09-04	$78.19	$78.19	$78.19	$78.19	$58.40
2018-08-31	$78.32	$78.32	$78.32	$78.32	$58.50
2018-08-30	$78.32	$78.32	$78.32	$78.32	$58.50
2018-08-29	$78.62	$78.62	$78.62	$78.62	$58.72
2018-08-28	$77.93	$77.93	$77.93	$77.93	$58.21
2018-08-27	$77.84	$77.84	$77.84	$77.84	$58.14
2018-08-24	$77.09	$77.09	$77.09	$77.09	$57.58
2018-08-23	$76.56	$76.56	$76.56	$76.56	$57.19
2018-08-22	$76.66	$76.66	$76.66	$76.66	$57.26
2018-08-21	$76.62	$76.62	$76.62	$76.62	$57.23
2018-08-20	$76.49	$76.49	$76.49	$76.49	$57.13
2018-08-17	$76.30	$76.30	$76.30	$76.30	$56.99
2018-08-16	$76.15	$76.15	$76.15	$76.15	$56.88
2018-08-15	$75.77	$75.77	$75.77	$75.77	$56.60
2018-08-14	$76.73	$76.73	$76.73	$76.73	$57.31
2018-08-13	$76.19	$76.19	$76.19	$76.19	$56.91
2018-08-10	$76.38	$76.38	$76.38	$76.38	$57.05
2018-08-09	$76.87	$76.87	$76.87	$76.87	$57.42
2018-08-08	$76.89	$76.89	$76.89	$76.89	$57.43
2018-08-07	$76.77	$76.77	$76.77	$76.77	$57.34
2018-08-06	$76.46	$76.46	$76.46	$76.46	$57.11
2018-08-03	$76.19	$76.19	$76.19	$76.19	$56.91
2018-08-02	$76.10	$76.10	$76.10	$76.10	$56.84
2018-08-01	$75.40	$75.40	$75.40	$75.40	$56.32
2018-07-31	$74.97	$74.97	$74.97	$74.97	$56.00
2018-07-30	$74.58	$74.58	$74.58	$74.58	$55.71
2018-07-27	$75.55	$75.55	$75.55	$75.55	$56.43
2018-07-26	$76.39	$76.39	$76.39	$76.39	$57.06
2018-07-25	$77.55	$77.55	$77.55	$77.55	$57.93
2018-07-24	$76.73	$76.73	$76.73	$76.73	$57.31
2018-07-23	$76.10	$76.10	$76.10	$76.10	$56.84
2018-07-20	$76.00	$76.00	$76.00	$76.00	$56.77
2018-07-19	$76.00	$76.00	$76.00	$76.00	$56.77
2018-07-18	$76.31	$76.31	$76.31	$76.31	$57.00
2018-07-17	$76.17	$76.17	$76.17	$76.17	$56.89
2018-07-16	$75.76	$75.76	$75.76	$75.76	$56.59
2018-07-13	$75.91	$75.91	$75.91	$75.91	$56.70
2018-07-12	$75.63	$75.63	$75.63	$75.63	$56.49
2018-07-11	$74.63	$74.63	$74.63	$74.63	$55.74
2018-07-10	$74.97	$74.97	$74.97	$74.97	$56.00
2018-07-09	$74.87	$74.87	$74.87	$74.87	$55.92
2018-07-06	$74.14	$74.14	$74.14	$74.14	$55.38
2018-07-05	$73.22	$73.22	$73.22	$73.22	$54.69
2018-07-03	$72.41	$72.41	$72.41	$72.41	$54.09
2018-07-02	$73.17	$73.17	$73.17	$73.17	$54.65
2018-06-29	$72.85	$72.85	$72.85	$72.85	$54.42
2018-06-28	$72.62	$72.62	$72.62	$72.62	$54.24
2018-06-27	$72.17	$72.17	$72.17	$72.17	$53.91
2018-06-26	$72.92	$72.92	$72.92	$72.92	$54.47
2018-06-25	$72.61	$72.61	$72.61	$72.61	$54.24
2018-06-22	$73.93	$73.93	$73.93	$73.93	$55.22
2018-06-21	$74.00	$74.00	$74.00	$74.00	$55.27
2018-06-20	$74.49	$74.49	$74.49	$74.49	$55.64
2018-06-19	$74.15	$74.15	$74.15	$74.15	$55.39
2018-06-18	$74.54	$74.54	$74.54	$74.54	$55.68
2018-06-15	$74.52	$74.52	$74.52	$74.52	$55.66
2018-06-14	$74.59	$74.59	$74.59	$74.59	$55.71
2018-06-13	$74.15	$74.15	$74.15	$74.15	$55.39
2018-06-12	$74.37	$74.37	$74.37	$74.37	$55.55
2018-06-11	$74.09	$74.09	$74.09	$74.09	$55.34
2018-06-08	$73.86	$73.86	$73.86	$73.86	$55.17
2018-06-07	$73.72	$73.72	$73.72	$73.72	$55.06
2018-06-06	$73.90	$73.90	$73.90	$73.90	$55.20
2018-06-05	$73.45	$73.45	$73.45	$73.45	$54.86
2018-06-04	$73.25	$73.25	$73.25	$73.25	$54.71
2018-06-01	$72.63	$72.63	$72.63	$72.63	$54.25
2018-05-31	$71.73	$71.73	$71.73	$71.73	$53.58
2018-05-30	$71.85	$71.85	$71.85	$71.85	$53.67
2018-05-29	$71.21	$71.21	$71.21	$71.21	$53.19
2018-05-25	$71.76	$71.76	$71.76	$71.76	$53.60
2018-05-24	$71.80	$71.80	$71.80	$71.80	$53.63
2018-05-23	$71.90	$71.90	$71.90	$71.90	$53.71
2018-05-22	$71.58	$71.58	$71.58	$71.58	$53.47
2018-05-21	$71.86	$71.86	$71.86	$71.86	$53.68
2018-05-18	$71.44	$71.44	$71.44	$71.44	$53.36
2018-05-17	$71.62	$71.62	$71.62	$71.62	$53.50
2018-05-16	$71.66	$71.66	$71.66	$71.66	$53.53
2018-05-15	$71.31	$71.31	$71.31	$71.31	$53.26
2018-05-14	$71.96	$71.96	$71.96	$71.96	$53.75
2018-05-11	$71.82	$71.82	$71.82	$71.82	$53.65
2018-05-10	$71.55	$71.55	$71.55	$71.55	$53.44
2018-05-09	$70.88	$70.88	$70.88	$70.88	$52.94
2018-05-08	$70.44	$70.44	$70.44	$70.44	$52.61
2018-05-07	$70.38	$70.38	$70.38	$70.38	$52.57
2018-05-04	$70.12	$70.12	$70.12	$70.12	$52.38
2018-05-03	$69.16	$69.16	$69.16	$69.16	$51.66
2018-05-02	$69.26	$69.26	$69.26	$69.26	$51.73
2018-05-01	$69.49	$69.49	$69.49	$69.49	$51.91
2018-04-30	$69.10	$69.10	$69.10	$69.10	$51.61
2018-04-27	$69.49	$69.49	$69.49	$69.49	$51.91
2018-04-26	$69.54	$69.54	$69.54	$69.54	$51.94
2018-04-25	$68.37	$68.37	$68.37	$68.37	$51.07
2018-04-24	$68.21	$68.21	$68.21	$68.21	$50.95
2018-04-23	$69.32	$69.32	$69.32	$69.32	$51.78
2018-04-20	$69.48	$69.48	$69.48	$69.48	$51.90
2018-04-19	$70.34	$70.34	$70.34	$70.34	$52.54
2018-04-18	$70.75	$70.75	$70.75	$70.75	$52.85
2018-04-17	$70.65	$70.65	$70.65	$70.65	$52.77
2018-04-16	$69.46	$69.46	$69.46	$69.46	$51.88
2018-04-13	$69.02	$69.02	$69.02	$69.02	$51.55
2018-04-12	$69.32	$69.32	$69.32	$69.32	$51.78
2018-04-11	$68.81	$68.81	$68.81	$68.81	$51.40
2018-04-10	$69.19	$69.19	$69.19	$69.19	$51.68
2018-04-09	$68.05	$68.05	$68.05	$68.05	$50.83
2018-04-06	$67.85	$67.85	$67.85	$67.85	$50.68
2018-04-05	$69.37	$69.37	$69.37	$69.37	$51.82
2018-04-04	$68.92	$68.92	$68.92	$68.92	$51.48
2018-04-03	$68.15	$68.15	$68.15	$68.15	$50.90
2018-04-02	$67.51	$67.51	$67.51	$67.51	$50.43
2018-03-29	$68.91	$68.91	$68.91	$68.91	$51.47
2018-03-28	$67.85	$67.85	$67.85	$67.85	$50.68
2018-03-27	$68.06	$68.06	$68.06	$68.06	$50.84
2018-03-26	$69.61	$69.61	$69.61	$69.61	$51.99
2018-03-23	$67.61	$67.61	$67.61	$67.61	$50.50
2018-03-22	$69.08	$69.08	$69.08	$69.08	$51.60
2018-03-21	$70.74	$70.74	$70.74	$70.74	$52.84
2018-03-20	$71.11	$71.11	$71.11	$71.11	$53.12
2018-03-19	$70.85	$70.85	$70.85	$70.85	$52.92
2018-03-16	$72.07	$72.07	$72.07	$72.07	$53.83
2018-03-15	$72.05	$72.05	$72.05	$72.05	$53.82
2018-03-14	$72.07	$72.07	$72.07	$72.07	$53.83
2018-03-13	$72.19	$72.19	$72.19	$72.19	$53.92
2018-03-12	$72.79	$72.79	$72.79	$72.79	$54.37
2018-03-09	$72.82	$72.82	$72.82	$72.82	$54.39
2018-03-08	$71.61	$71.61	$71.61	$71.61	$53.49
2018-03-07	$71.26	$71.26	$71.26	$71.26	$53.23
2018-03-06	$71.06	$71.06	$71.06	$71.06	$53.08
2018-03-05	$70.91	$70.91	$70.91	$70.91	$52.97
2018-03-02	$70.20	$70.20	$70.20	$70.20	$52.44
2018-03-01	$69.74	$69.74	$69.74	$69.74	$52.09
2018-02-28	$70.76	$70.76	$70.76	$70.76	$52.85
2018-02-27	$71.47	$71.47	$71.47	$71.47	$53.38
2018-02-26	$72.37	$72.37	$72.37	$72.37	$54.06
2018-02-23	$71.56	$71.56	$71.56	$71.56	$53.45
2018-02-22	$70.43	$70.43	$70.43	$70.43	$52.61
2018-02-21	$70.26	$70.26	$70.26	$70.26	$52.48
2018-02-20	$70.47	$70.47	$70.47	$70.47	$52.64
2018-02-16	$70.74	$70.74	$70.74	$70.74	$52.84
2018-02-15	$70.82	$70.82	$70.82	$70.82	$52.90
2018-02-14	$69.93	$69.93	$69.93	$69.93	$52.23
2018-02-13	$68.91	$68.91	$68.91	$68.91	$51.47
2018-02-12	$68.77	$68.77	$68.77	$68.77	$51.37
2018-02-09	$67.70	$67.70	$67.70	$67.70	$50.57
2018-02-08	$66.64	$66.64	$66.64	$66.64	$49.78
2018-02-07	$69.19	$69.19	$69.19	$69.19	$51.68
2018-02-06	$69.89	$69.89	$69.89	$69.89	$52.20
2018-02-05	$68.58	$68.58	$68.58	$68.58	$51.23
2018-02-02	$71.31	$71.31	$71.31	$71.31	$53.26
2018-02-01	$72.78	$72.78	$72.78	$72.78	$54.36
2018-01-31	$72.92	$72.92	$72.92	$72.92	$54.47
2018-01-30	$72.68	$72.68	$72.68	$72.68	$54.29
2018-01-29	$73.36	$73.36	$73.36	$73.36	$54.80
2018-01-26	$73.79	$73.79	$73.79	$73.79	$55.12
2018-01-25	$73.24	$73.24	$73.24	$73.24	$54.71
2018-01-24	$73.18	$73.18	$73.18	$73.18	$54.66
2018-01-23	$73.43	$73.43	$73.43	$73.43	$54.85
2018-01-22	$73.09	$73.09	$73.09	$73.09	$54.59
2018-01-19	$72.42	$72.42	$72.42	$72.42	$54.09
2018-01-18	$72.00	$72.00	$72.00	$72.00	$53.78
2018-01-17	$71.98	$71.98	$71.98	$71.98	$53.77
2018-01-16	$71.31	$71.31	$71.31	$71.31	$53.26
2018-01-12	$71.43	$71.43	$71.43	$71.43	$53.35
2018-01-11	$70.91	$70.91	$70.91	$70.91	$52.97
2018-01-10	$70.47	$70.47	$70.47	$70.47	$52.64
2018-01-09	$70.60	$70.60	$70.60	$70.60	$52.73
2018-01-08	$70.46	$70.46	$70.46	$70.46	$52.63
2018-01-05	$70.45	$70.45	$70.45	$70.45	$52.62
2018-01-04	$69.72	$69.72	$69.72	$69.72	$52.08
2018-01-03	$69.61	$69.61	$69.61	$69.61	$51.99
2018-01-02	$68.99	$68.99	$68.99	$68.99	$51.53
2017-12-29	$68.30	$68.30	$68.30	$68.30	$51.02
2017-12-28	$68.66	$68.66	$68.66	$68.66	$51.29
2017-12-27	$68.54	$68.54	$68.54	$68.54	$51.20
2017-12-26	$68.50	$68.50	$68.50	$68.50	$51.17
2017-12-22	$68.58	$68.58	$68.58	$68.58	$51.23
2017-12-21	$68.73	$68.73	$68.73	$68.73	$51.34
2017-12-20	$68.75	$68.75	$68.75	$68.75	$51.35
2017-12-19	$68.85	$68.85	$68.85	$68.85	$51.43
2017-12-18	$73.36	$73.36	$73.36	$73.36	$51.64
2017-12-15	$73.04	$73.04	$73.04	$73.04	$51.41
2017-12-14	$72.41	$72.41	$72.41	$72.41	$50.97
2017-12-13	$72.49	$72.49	$72.49	$72.49	$51.02
2017-12-12	$72.40	$72.40	$72.40	$72.40	$50.96
2017-12-11	$72.39	$72.39	$72.39	$72.39	$50.95
2017-12-08	$72.05	$72.05	$72.05	$72.05	$50.71
2017-12-07	$71.66	$71.66	$71.66	$71.66	$50.44
2017-12-06	$71.28	$71.28	$71.28	$71.28	$50.17
2017-12-05	$71.16	$71.16	$71.16	$71.16	$50.09
2017-12-04	$71.14	$71.14	$71.14	$71.14	$50.07
2017-12-01	$71.84	$71.84	$71.84	$71.84	$50.57
2017-11-30	$72.10	$72.10	$72.10	$72.10	$50.75
2017-11-29	$71.31	$71.31	$71.31	$71.31	$50.19
2017-11-28	$72.07	$72.07	$72.07	$72.07	$50.73
2017-11-27	$71.66	$71.66	$71.66	$71.66	$50.44
2017-11-24	$71.63	$71.63	$71.63	$71.63	$50.42
2017-11-22	$71.38	$71.38	$71.38	$71.38	$50.24
2017-11-21	$71.34	$71.34	$71.34	$71.34	$50.21
2017-11-20	$70.66	$70.66	$70.66	$70.66	$49.73
2017-11-17	$70.57	$70.57	$70.57	$70.57	$49.67
2017-11-16	$70.86	$70.86	$70.86	$70.86	$49.88
2017-11-15	$70.18	$70.18	$70.18	$70.18	$49.40
2017-11-14	$70.58	$70.58	$70.58	$70.58	$49.68
2017-11-13	$70.77	$70.77	$70.77	$70.77	$49.81
2017-11-10	$70.79	$70.79	$70.79	$70.79	$49.83
2017-11-09	$70.87	$70.87	$70.87	$70.87	$49.88
2017-11-08	$71.16	$71.16	$71.16	$71.16	$50.09
2017-11-07	$71.05	$71.05	$71.05	$71.05	$50.01
2017-11-06	$70.95	$70.95	$70.95	$70.95	$49.94
2017-11-03	$70.67	$70.67	$70.67	$70.67	$49.74
2017-11-02	$70.17	$70.17	$70.17	$70.17	$49.39
2017-11-01	$70.10	$70.10	$70.10	$70.10	$49.34
2017-10-31	$70.05	$70.05	$70.05	$70.05	$49.31
2017-10-30	$69.83	$69.83	$69.83	$69.83	$49.15
2017-10-27	$69.68	$69.68	$69.68	$69.68	$49.05
2017-10-26	$68.59	$68.59	$68.59	$68.59	$48.28
2017-10-25	$68.67	$68.67	$68.67	$68.67	$48.33
2017-10-24	$68.92	$68.92	$68.92	$68.92	$48.51
2017-10-23	$68.86	$68.86	$68.86	$68.86	$48.47
2017-10-20	$69.19	$69.19	$69.19	$69.19	$48.70
2017-10-19	$69.14	$69.14	$69.14	$69.14	$48.67
2017-10-18	$69.44	$69.44	$69.44	$69.44	$48.88
2017-10-17	$69.53	$69.53	$69.53	$69.53	$48.94
2017-10-16	$69.31	$69.31	$69.31	$69.31	$48.78
2017-10-13	$69.21	$69.21	$69.21	$69.21	$48.71
2017-10-12	$69.05	$69.05	$69.05	$69.05	$48.60
2017-10-11	$69.15	$69.15	$69.15	$69.15	$48.67
2017-10-10	$68.95	$68.95	$68.95	$68.95	$48.53
2017-10-09	$68.94	$68.94	$68.94	$68.94	$48.52
2017-10-06	$69.02	$69.02	$69.02	$69.02	$48.58
2017-10-05	$68.98	$68.98	$68.98	$68.98	$48.55
2017-10-04	$68.49	$68.49	$68.49	$68.49	$48.21
2017-10-03	$68.48	$68.48	$68.48	$68.48	$48.20
2017-10-02	$68.33	$68.33	$68.33	$68.33	$48.09
2017-09-29	$68.13	$68.13	$68.13	$68.13	$47.95
2017-09-28	$67.74	$67.74	$67.74	$67.74	$47.68
2017-09-27	$67.72	$67.72	$67.72	$67.72	$47.67
2017-09-26	$67.27	$67.27	$67.27	$67.27	$47.35
2017-09-25	$67.18	$67.18	$67.18	$67.18	$47.29
2017-09-22	$67.63	$67.63	$67.63	$67.63	$47.60
2017-09-21	$67.67	$67.67	$67.67	$67.67	$47.63
2017-09-20	$67.97	$67.97	$67.97	$67.97	$47.84
2017-09-19	$67.91	$67.91	$67.91	$67.91	$47.80
2017-09-18	$67.83	$67.83	$67.83	$67.83	$47.74
2017-09-15	$67.86	$67.86	$67.86	$67.86	$47.76
2017-09-14	$67.68	$67.68	$67.68	$67.68	$47.64
2017-09-13	$67.91	$67.91	$67.91	$67.91	$47.80
2017-09-12	$67.96	$67.96	$67.96	$67.96	$47.83
2017-09-11	$67.84	$67.84	$67.84	$67.84	$47.75
2017-09-08	$67.28	$67.28	$67.28	$67.28	$47.36
2017-09-07	$67.56	$67.56	$67.56	$67.56	$47.55
2017-09-06	$67.29	$67.29	$67.29	$67.29	$47.36
2017-09-05	$67.21	$67.21	$67.21	$67.21	$47.31
2017-09-01	$67.70	$67.70	$67.70	$67.70	$47.65
2017-08-31	$67.61	$67.61	$67.61	$67.61	$47.59
2017-08-30	$67.03	$67.03	$67.03	$67.03	$47.18
2017-08-29	$66.54	$66.54	$66.54	$66.54	$46.84
2017-08-28	$66.31	$66.31	$66.31	$66.31	$46.67
2017-08-25	$66.07	$66.07	$66.07	$66.07	$46.50
2017-08-24	$66.07	$66.07	$66.07	$66.07	$46.50
2017-08-23	$66.22	$66.22	$66.22	$66.22	$46.61
2017-08-22	$66.42	$66.42	$66.42	$66.42	$46.75
2017-08-21	$65.61	$65.61	$65.61	$65.61	$46.18
2017-08-18	$65.51	$65.51	$65.51	$65.51	$46.11
2017-08-17	$65.59	$65.59	$65.59	$65.59	$46.17
2017-08-16	$66.60	$66.60	$66.60	$66.60	$46.88
2017-08-15	$66.40	$66.40	$66.40	$66.40	$46.74
2017-08-14	$66.28	$66.28	$66.28	$66.28	$46.65
2017-08-11	$65.68	$65.68	$65.68	$65.68	$46.23
2017-08-10	$65.30	$65.30	$65.30	$65.30	$45.96
2017-08-09	$66.49	$66.49	$66.49	$66.49	$46.80
2017-08-08	$66.60	$66.60	$66.60	$66.60	$46.88
2017-08-07	$66.66	$66.66	$66.66	$66.66	$46.92
2017-08-04	$66.35	$66.35	$66.35	$66.35	$46.70
2017-08-03	$66.24	$66.24	$66.24	$66.24	$46.62
2017-08-02	$66.53	$66.53	$66.53	$66.53	$46.83
2017-08-01	$66.27	$66.27	$66.27	$66.27	$46.64
2017-07-31	$66.12	$66.12	$66.12	$66.12	$46.54
2017-07-28	$66.33	$66.33	$66.33	$66.33	$46.69
2017-07-27	$66.37	$66.37	$66.37	$66.37	$46.72
2017-07-26	$66.55	$66.55	$66.55	$66.55	$46.84
2017-07-25	$66.20	$66.20	$66.20	$66.20	$46.60
2017-07-24	$66.36	$66.36	$66.36	$66.36	$46.71
2017-07-21	$66.23	$66.23	$66.23	$66.23	$46.62
2017-07-20	$66.22	$66.22	$66.22	$66.22	$46.61
2017-07-19	$66.25	$66.25	$66.25	$66.25	$46.63
2017-07-18	$65.78	$65.78	$65.78	$65.78	$46.30
2017-07-17	$65.58	$65.58	$65.58	$65.58	$46.16
2017-07-14	$65.54	$65.54	$65.54	$65.54	$46.13
2017-07-13	$65.20	$65.20	$65.20	$65.20	$45.89
2017-07-12	$65.07	$65.07	$65.07	$65.07	$45.80
2017-07-11	$64.53	$64.53	$64.53	$64.53	$45.42
2017-07-10	$64.42	$64.42	$64.42	$64.42	$45.34
2017-07-07	$64.27	$64.27	$64.27	$64.27	$45.24
2017-07-06	$63.83	$63.83	$63.83	$63.83	$44.93
2017-07-05	$64.37	$64.37	$64.37	$64.37	$45.31
2017-07-03	$63.89	$63.89	$63.89	$63.89	$44.97
2017-06-30	$64.05	$64.05	$64.05	$64.05	$45.08
2017-06-29	$64.02	$64.02	$64.02	$64.02	$45.06
2017-06-28	$64.73	$64.73	$64.73	$64.73	$45.56
2017-06-27	$64.03	$64.03	$64.03	$64.03	$45.07
2017-06-26	$64.74	$64.74	$64.74	$64.74	$45.57
2017-06-23	$64.84	$64.84	$64.84	$64.84	$45.64
2017-06-22	$64.81	$64.81	$64.81	$64.81	$45.62
2017-06-21	$64.80	$64.80	$64.80	$64.80	$45.61
2017-06-20	$64.45	$64.45	$64.45	$64.45	$45.36
2017-06-19	$64.78	$64.78	$64.78	$64.78	$45.60
2017-06-16	$63.97	$63.97	$63.97	$63.97	$45.03
2017-06-15	$64.09	$64.09	$64.09	$64.09	$45.11
2017-06-14	$64.34	$64.34	$64.34	$64.34	$45.29
2017-06-13	$64.42	$64.42	$64.42	$64.42	$45.34
2017-06-12	$64.01	$64.01	$64.01	$64.01	$45.05
2017-06-09	$64.35	$64.35	$64.35	$64.35	$45.29
2017-06-08	$65.07	$65.07	$65.07	$65.07	$45.80
2017-06-07	$65.21	$65.21	$65.21	$65.21	$45.90
2017-06-06	$65.04	$65.04	$65.04	$65.04	$45.78
2017-06-05	$65.26	$65.26	$65.26	$65.26	$45.93
2017-06-02	$65.37	$65.37	$65.37	$65.37	$46.01
2017-06-01	$64.91	$64.91	$64.91	$64.91	$45.69
2017-05-31	$64.42	$64.42	$64.42	$64.42	$45.34
2017-05-30	$64.47	$64.47	$64.47	$64.47	$45.38
2017-05-26	$64.56	$64.56	$64.56	$64.56	$45.44
2017-05-25	$64.56	$64.56	$64.56	$64.56	$45.44
2017-05-24	$64.11	$64.11	$64.11	$64.11	$45.12
2017-05-23	$63.87	$63.87	$63.87	$63.87	$44.96
2017-05-22	$63.99	$63.99	$63.99	$63.99	$45.04
2017-05-19	$63.65	$63.65	$63.65	$63.65	$44.80
2017-05-18	$63.31	$63.31	$63.31	$63.31	$44.56
2017-05-17	$62.98	$62.98	$62.98	$62.98	$44.33
2017-05-16	$64.15	$64.15	$64.15	$64.15	$45.15
2017-05-15	$64.17	$64.17	$64.17	$64.17	$45.17
2017-05-12	$63.96	$63.96	$63.96	$63.96	$45.02
2017-05-11	$63.96	$63.96	$63.96	$63.96	$45.02
2017-05-10	$64.07	$64.07	$64.07	$64.07	$45.10
2017-05-09	$64.02	$64.02	$64.02	$64.02	$45.06
2017-05-08	$63.88	$63.88	$63.88	$63.88	$44.96
2017-05-05	$63.74	$63.74	$63.74	$63.74	$44.86
2017-05-04	$63.59	$63.59	$63.59	$63.59	$44.76
2017-05-03	$63.43	$63.43	$63.43	$63.43	$44.65
2017-05-02	$63.52	$63.52	$63.52	$63.52	$44.71
2017-05-01	$63.37	$63.37	$63.37	$63.37	$44.60
2017-04-28	$63.14	$63.14	$63.14	$63.14	$44.44
2017-04-27	$63.01	$63.01	$63.01	$63.01	$44.35
2017-04-26	$62.85	$62.85	$62.85	$62.85	$44.24
2017-04-25	$62.87	$62.87	$62.87	$62.87	$44.25
2017-04-24	$62.44	$62.44	$62.44	$62.44	$43.95
2017-04-21	$61.79	$61.79	$61.79	$61.79	$43.49
2017-04-20	$61.85	$61.85	$61.85	$61.85	$43.53
2017-04-19	$61.32	$61.32	$61.32	$61.32	$43.16
2017-04-18	$61.31	$61.31	$61.31	$61.31	$43.15
2017-04-17	$61.37	$61.37	$61.37	$61.37	$43.20
2017-04-13	$60.81	$60.81	$60.81	$60.81	$42.80
2017-04-12	$61.10	$61.10	$61.10	$61.10	$43.01
2017-04-11	$61.30	$61.30	$61.30	$61.30	$43.15
2017-04-10	$61.40	$61.40	$61.40	$61.40	$43.22
2017-04-07	$61.33	$61.33	$61.33	$61.33	$43.17
2017-04-06	$61.38	$61.38	$61.38	$61.38	$43.20
2017-04-05	$61.26	$61.26	$61.26	$61.26	$43.12
2017-04-04	$61.44	$61.44	$61.44	$61.44	$43.25
2017-04-03	$61.35	$61.35	$61.35	$61.35	$43.18
2017-03-31	$61.46	$61.46	$61.46	$61.46	$43.26
2017-03-30	$61.51	$61.51	$61.51	$61.51	$43.29
2017-03-29	$61.43	$61.43	$61.43	$61.43	$43.24
2017-03-28	$61.20	$61.20	$61.20	$61.20	$43.08
2017-03-27	$60.81	$60.81	$60.81	$60.81	$42.80
2017-03-24	$60.74	$60.74	$60.74	$60.74	$42.75
2017-03-23	$60.75	$60.75	$60.75	$60.75	$42.76
2017-03-22	$60.92	$60.92	$60.92	$60.92	$42.88
2017-03-21	$60.68	$60.68	$60.68	$60.68	$42.71
2017-03-20	$61.37	$61.37	$61.37	$61.37	$43.20
2017-03-17	$61.43	$61.43	$61.43	$61.43	$43.24
2017-03-16	$61.43	$61.43	$61.43	$61.43	$43.24
2017-03-15	$61.53	$61.53	$61.53	$61.53	$43.31
2017-03-14	$61.10	$61.10	$61.10	$61.10	$43.01
2017-03-13	$61.18	$61.18	$61.18	$61.18	$43.06
2017-03-10	$61.04	$61.04	$61.04	$61.04	$42.96
2017-03-09	$60.87	$60.87	$60.87	$60.87	$42.84
2017-03-08	$60.90	$60.90	$60.90	$60.90	$42.87
2017-03-07	$60.83	$60.83	$60.83	$60.83	$42.82
2017-03-06	$60.97	$60.97	$60.97	$60.97	$42.91
2017-03-03	$61.20	$61.20	$61.20	$61.20	$43.08
2017-03-02	$61.08	$61.08	$61.08	$61.08	$42.99
2017-03-01	$61.44	$61.44	$61.44	$61.44	$43.25
2017-02-28	$60.62	$60.62	$60.62	$60.62	$42.67
2017-02-27	$60.73	$60.73	$60.73	$60.73	$42.75
2017-02-24	$60.49	$60.49	$60.49	$60.49	$42.58
2017-02-23	$60.41	$60.41	$60.41	$60.41	$42.52
2017-02-22	$60.43	$60.43	$60.43	$60.43	$42.53
2017-02-21	$60.49	$60.49	$60.49	$60.49	$42.58
2017-02-17	$60.20	$60.20	$60.20	$60.20	$42.37
2017-02-16	$60.16	$60.16	$60.16	$60.16	$42.34
2017-02-15	$60.24	$60.24	$60.24	$60.24	$42.40
2017-02-14	$59.86	$59.86	$59.86	$59.86	$42.13
2017-02-13	$59.56	$59.56	$59.56	$59.56	$41.92
2017-02-10	$59.22	$59.22	$59.22	$59.22	$41.68
2017-02-09	$58.97	$58.97	$58.97	$58.97	$41.51
2017-02-08	$58.67	$58.67	$58.67	$58.67	$41.30
2017-02-07	$58.62	$58.62	$58.62	$58.62	$41.26
2017-02-06	$58.40	$58.40	$58.40	$58.40	$41.11
2017-02-03	$58.42	$58.42	$58.42	$58.42	$41.12
2017-02-02	$58.21	$58.21	$58.21	$58.21	$40.97
2017-02-01	$58.12	$58.12	$58.12	$58.12	$40.91
2017-01-31	$57.90	$57.90	$57.90	$57.90	$40.75
2017-01-30	$57.97	$57.97	$57.97	$57.97	$40.80
2017-01-27	$58.28	$58.28	$58.28	$58.28	$41.02
2017-01-26	$58.35	$58.35	$58.35	$58.35	$41.07
2017-01-25	$58.49	$58.49	$58.49	$58.49	$41.17
2017-01-24	$57.91	$57.91	$57.91	$57.91	$40.76
2017-01-23	$57.66	$57.66	$57.66	$57.66	$40.58
2017-01-20	$57.65	$57.65	$57.65	$57.65	$40.58
2017-01-19	$57.73	$57.73	$57.73	$57.73	$40.63
2017-01-18	$57.90	$57.90	$57.90	$57.90	$40.75
2017-01-17	$57.85	$57.85	$57.85	$57.85	$40.72
2017-01-13	$57.93	$57.93	$57.93	$57.93	$40.77
2017-01-12	$57.84	$57.84	$57.84	$57.84	$40.71
2017-01-11	$57.91	$57.91	$57.91	$57.91	$40.76
2017-01-10	$57.89	$57.89	$57.89	$57.89	$40.75
2017-01-09	$57.90	$57.90	$57.90	$57.90	$40.75
2017-01-06	$57.86	$57.86	$57.86	$57.86	$40.73
2017-01-05	$57.50	$57.50	$57.50	$57.50	$40.47
2017-01-04	$57.43	$57.43	$57.43	$57.43	$40.42
2017-01-03	$57.01	$57.01	$57.01	$57.01	$40.13
2016-12-30	$56.50	$56.50	$56.50	$56.50	$39.77
2016-12-29	$56.93	$56.93	$56.93	$56.93	$40.07
2016-12-28	$56.97	$56.97	$56.97	$56.97	$40.10
2016-12-27	$57.38	$57.38	$57.38	$57.38	$40.39
2016-12-23	$57.23	$57.23	$57.23	$57.23	$40.28
2016-12-22	$57.16	$57.16	$57.16	$57.16	$40.23
2016-12-21	$57.39	$57.39	$57.39	$57.39	$40.39
2016-12-20	$57.47	$57.47	$57.47	$57.47	$40.45
2016-12-19	$59.31	$59.31	$59.31	$59.31	$40.36
2016-12-16	$59.16	$59.16	$59.16	$59.16	$40.25
2016-12-15	$59.35	$59.35	$59.35	$59.35	$40.38
2016-12-14	$59.31	$59.31	$59.31	$59.31	$40.36
2016-12-13	$59.55	$59.55	$59.55	$59.55	$40.52
2016-12-12	$59.04	$59.04	$59.04	$59.04	$40.17
2016-12-09	$59.27	$59.27	$59.27	$59.27	$40.33
2016-12-08	$58.85	$58.85	$58.85	$58.85	$40.04
2016-12-07	$58.65	$58.65	$58.65	$58.65	$39.91
2016-12-06	$58.00	$58.00	$58.00	$58.00	$39.47
2016-12-05	$57.89	$57.89	$57.89	$57.89	$39.39
2016-12-02	$57.65	$57.65	$57.65	$57.65	$39.23
2016-12-01	$57.68	$57.68	$57.68	$57.68	$39.25
2016-11-30	$58.01	$58.01	$58.01	$58.01	$39.47
2016-11-29	$58.47	$58.47	$58.47	$58.47	$39.79
2016-11-28	$58.28	$58.28	$58.28	$58.28	$39.66
2016-11-25	$58.54	$58.54	$58.54	$58.54	$39.83
2016-11-23	$58.41	$58.41	$58.41	$58.41	$39.74
2016-11-22	$58.49	$58.49	$58.49	$58.49	$39.80
2016-11-21	$58.26	$58.26	$58.26	$58.26	$39.64
2016-11-18	$57.71	$57.71	$57.71	$57.71	$39.27
2016-11-17	$57.94	$57.94	$57.94	$57.94	$39.42
2016-11-16	$57.54	$57.54	$57.54	$57.54	$39.15
2016-11-15	$57.28	$57.28	$57.28	$57.28	$38.98
2016-11-14	$56.76	$56.76	$56.76	$56.76	$38.62
2016-11-11	$57.08	$57.08	$57.08	$57.08	$38.84
2016-11-10	$57.10	$57.10	$57.10	$57.10	$38.85
2016-11-09	$57.44	$57.44	$57.44	$57.44	$39.08
2016-11-08	$57.08	$57.08	$57.08	$57.08	$38.84
2016-11-07	$56.86	$56.86	$56.86	$56.86	$38.69
2016-11-04	$55.63	$55.63	$55.63	$55.63	$37.85
2016-11-03	$55.71	$55.71	$55.71	$55.71	$37.91
2016-11-02	$56.13	$56.13	$56.13	$56.13	$38.19
2016-11-01	$56.48	$56.48	$56.48	$56.48	$38.43
2016-10-31	$56.92	$56.92	$56.92	$56.92	$38.73
2016-10-28	$57.00	$57.00	$57.00	$57.00	$38.78
2016-10-27	$57.22	$57.22	$57.22	$57.22	$38.93
2016-10-26	$57.41	$57.41	$57.41	$57.41	$39.06
2016-10-25	$57.57	$57.57	$57.57	$57.57	$39.17
2016-10-24	$57.84	$57.84	$57.84	$57.84	$39.36
2016-10-21	$57.49	$57.49	$57.49	$57.49	$39.12
2016-10-20	$57.33	$57.33	$57.33	$57.33	$39.01
2016-10-19	$57.34	$57.34	$57.34	$57.34	$39.02
2016-10-18	$57.16	$57.16	$57.16	$57.16	$38.89
2016-10-17	$56.65	$56.65	$56.65	$56.65	$38.55
2016-10-14	$56.89	$56.89	$56.89	$56.89	$38.71
2016-10-13	$56.95	$56.95	$56.95	$56.95	$38.75
2016-10-12	$57.13	$57.13	$57.13	$57.13	$38.87
2016-10-11	$57.07	$57.07	$57.07	$57.07	$38.83
2016-10-10	$57.63	$57.63	$57.63	$57.63	$39.21
2016-10-07	$57.46	$57.46	$57.46	$57.46	$39.10
2016-10-06	$57.63	$57.63	$57.63	$57.63	$39.21
2016-10-05	$57.62	$57.62	$57.62	$57.62	$39.21
2016-10-04	$57.46	$57.46	$57.46	$57.46	$39.10
2016-10-03	$57.54	$57.54	$57.54	$57.54	$39.15
2016-09-30	$57.70	$57.70	$57.70	$57.70	$39.26
2016-09-29	$57.21	$57.21	$57.21	$57.21	$38.93
2016-09-28	$57.78	$57.78	$57.78	$57.78	$39.32
2016-09-27	$57.68	$57.68	$57.68	$57.68	$39.25
2016-09-26	$57.32	$57.32	$57.32	$57.32	$39.00
2016-09-23	$57.86	$57.86	$57.86	$57.86	$39.37
2016-09-22	$58.17	$58.17	$58.17	$58.17	$39.58
2016-09-21	$57.74	$57.74	$57.74	$57.74	$39.29
2016-09-20	$57.19	$57.19	$57.19	$57.19	$38.91
2016-09-19	$57.05	$57.05	$57.05	$57.05	$38.82
2016-09-16	$57.19	$57.19	$57.19	$57.19	$38.91
2016-09-15	$57.30	$57.30	$57.30	$57.30	$38.99
2016-09-14	$56.63	$56.63	$56.63	$56.63	$38.53
2016-09-13	$56.48	$56.48	$56.48	$56.48	$38.43
2016-09-12	$57.03	$57.03	$57.03	$57.03	$38.81
2016-09-09	$56.18	$56.18	$56.18	$56.18	$38.23
2016-09-08	$57.45	$57.45	$57.45	$57.45	$39.09
2016-09-07	$57.74	$57.74	$57.74	$57.74	$39.29
2016-09-06	$57.81	$57.81	$57.81	$57.81	$39.34
2016-09-02	$57.59	$57.59	$57.59	$57.59	$39.19
2016-09-01	$57.31	$57.31	$57.31	$57.31	$39.00
2016-08-31	$57.28	$57.28	$57.28	$57.28	$38.98
2016-08-30	$57.42	$57.42	$57.42	$57.42	$39.07
2016-08-29	$57.68	$57.68	$57.68	$57.68	$39.25
2016-08-26	$57.57	$57.57	$57.57	$57.57	$39.17
2016-08-25	$57.67	$57.67	$57.67	$57.67	$39.24
2016-08-24	$57.82	$57.82	$57.82	$57.82	$39.34
2016-08-23	$58.21	$58.21	$58.21	$58.21	$39.61
2016-08-22	$58.04	$58.04	$58.04	$58.04	$39.49
2016-08-19	$58.04	$58.04	$58.04	$58.04	$39.49
2016-08-18	$58.02	$58.02	$58.02	$58.02	$39.48
2016-08-17	$57.95	$57.95	$57.95	$57.95	$39.43
2016-08-16	$57.86	$57.86	$57.86	$57.86	$39.37
2016-08-15	$58.23	$58.23	$58.23	$58.23	$39.62
2016-08-12	$58.08	$58.08	$58.08	$58.08	$39.52
2016-08-11	$58.14	$58.14	$58.14	$58.14	$39.56
2016-08-10	$57.88	$57.88	$57.88	$57.88	$39.38
2016-08-09	$57.98	$57.98	$57.98	$57.98	$39.45
2016-08-08	$57.91	$57.91	$57.91	$57.91	$39.40
2016-08-05	$58.07	$58.07	$58.07	$58.07	$39.51
2016-08-04	$57.89	$57.89	$57.89	$57.89	$39.39
2016-08-03	$57.80	$57.80	$57.80	$57.80	$39.33
2016-08-02	$57.70	$57.70	$57.70	$57.70	$39.26
2016-08-01	$58.05	$58.05	$58.05	$58.05	$39.50
2016-07-29	$57.81	$57.81	$57.81	$57.81	$39.34
2016-07-28	$57.71	$57.71	$57.71	$57.71	$39.27
2016-07-27	$57.48	$57.48	$57.48	$57.48	$39.11
2016-07-26	$57.16	$57.16	$57.16	$57.16	$38.89
2016-07-25	$57.00	$57.00	$57.00	$57.00	$38.78
2016-07-22	$57.14	$57.14	$57.14	$57.14	$38.88
2016-07-21	$56.92	$56.92	$56.92	$56.92	$38.73
2016-07-20	$57.02	$57.02	$57.02	$57.02	$38.80
2016-07-19	$56.65	$56.65	$56.65	$56.65	$38.55
2016-07-18	$56.71	$56.71	$56.71	$56.71	$38.59
2016-07-15	$56.46	$56.46	$56.46	$56.46	$38.42
2016-07-14	$56.50	$56.50	$56.50	$56.50	$38.44
2016-07-13	$56.14	$56.14	$56.14	$56.14	$38.20
2016-07-12	$56.30	$56.30	$56.30	$56.30	$38.31
2016-07-11	$55.99	$55.99	$55.99	$55.99	$38.10
2016-07-08	$55.76	$55.76	$55.76	$55.76	$37.94
2016-07-07	$55.03	$55.03	$55.03	$55.03	$37.44
2016-07-06	$54.92	$54.92	$54.92	$54.92	$37.37
2016-07-05	$54.60	$54.60	$54.60	$54.60	$37.15
2016-07-01	$54.95	$54.95	$54.95	$54.95	$37.39
2016-06-30	$54.82	$54.82	$54.82	$54.82	$37.30
2016-06-29	$54.31	$54.31	$54.31	$54.31	$36.95
2016-06-28	$53.46	$53.46	$53.46	$53.46	$36.38
2016-06-27	$52.43	$52.43	$52.43	$52.43	$35.68
2016-06-24	$53.38	$53.38	$53.38	$53.38	$36.32
2016-06-23	$55.20	$55.20	$55.20	$55.20	$37.56
2016-06-22	$54.56	$54.56	$54.56	$54.56	$37.12
2016-06-21	$54.60	$54.60	$54.60	$54.60	$37.15
2016-06-20	$54.57	$54.57	$54.57	$54.57	$37.13
2016-06-17	$54.22	$54.22	$54.22	$54.22	$36.89
2016-06-16	$54.69	$54.69	$54.69	$54.69	$37.21
2016-06-15	$54.58	$54.58	$54.58	$54.58	$37.14
2016-06-14	$54.68	$54.68	$54.68	$54.68	$37.21
2016-06-13	$54.67	$54.67	$54.67	$54.67	$37.20
2016-06-10	$54.88	$54.88	$54.88	$54.88	$37.34
2016-06-09	$55.49	$55.49	$55.49	$55.49	$37.76
2016-06-08	$55.60	$55.60	$55.60	$55.60	$37.83
2016-06-07	$55.36	$55.36	$55.36	$55.36	$37.67
2016-06-06	$55.58	$55.58	$55.58	$55.58	$37.82
2016-06-03	$55.33	$55.33	$55.33	$55.33	$37.65
2016-06-02	$55.53	$55.53	$55.53	$55.53	$37.78
2016-06-01	$55.39	$55.39	$55.39	$55.39	$37.69
2016-05-31	$55.41	$55.41	$55.41	$55.41	$37.70
2016-05-27	$55.48	$55.48	$55.48	$55.48	$37.75
2016-05-26	$55.23	$55.23	$55.23	$55.23	$37.58
2016-05-25	$55.16	$55.16	$55.16	$55.16	$37.53
2016-05-24	$54.83	$54.83	$54.83	$54.83	$37.31
2016-05-23	$53.95	$53.95	$53.95	$53.95	$36.71
2016-05-20	$54.11	$54.11	$54.11	$54.11	$36.82
2016-05-19	$53.72	$53.72	$53.72	$53.72	$36.55
2016-05-18	$53.94	$53.94	$53.94	$53.94	$36.70
2016-05-17	$53.86	$53.86	$53.86	$53.86	$36.65
2016-05-16	$54.42	$54.42	$54.42	$54.42	$37.03
2016-05-13	$53.85	$53.85	$53.85	$53.85	$36.64
2016-05-12	$54.18	$54.18	$54.18	$54.18	$36.87
2016-05-11	$54.20	$54.20	$54.20	$54.20	$36.88
2016-05-10	$54.79	$54.79	$54.79	$54.79	$37.28
2016-05-09	$54.18	$54.18	$54.18	$54.18	$36.87
2016-05-06	$53.99	$53.99	$53.99	$53.99	$36.74
2016-05-05	$53.89	$53.89	$53.89	$53.89	$36.67
2016-05-04	$53.99	$53.99	$53.99	$53.99	$36.74
2016-05-03	$54.22	$54.22	$54.22	$54.22	$36.89
2016-05-02	$54.69	$54.69	$54.69	$54.69	$37.21
2016-04-29	$54.25	$54.25	$54.25	$54.25	$36.91
2016-04-28	$54.60	$54.60	$54.60	$54.60	$37.15
2016-04-27	$55.12	$55.12	$55.12	$55.12	$37.51
2016-04-26	$55.47	$55.47	$55.47	$55.47	$37.74
2016-04-25	$55.55	$55.55	$55.55	$55.55	$37.80
2016-04-22	$55.57	$55.57	$55.57	$55.57	$37.81
2016-04-21	$55.81	$55.81	$55.81	$55.81	$37.98
2016-04-20	$55.89	$55.89	$55.89	$55.89	$38.03
2016-04-19	$55.81	$55.81	$55.81	$55.81	$37.98
2016-04-18	$55.73	$55.73	$55.73	$55.73	$37.92
2016-04-15	$55.49	$55.49	$55.49	$55.49	$37.76
2016-04-14	$55.55	$55.55	$55.55	$55.55	$37.80
2016-04-13	$55.51	$55.51	$55.51	$55.51	$37.77
2016-04-12	$54.83	$54.83	$54.83	$54.83	$37.31
2016-04-11	$54.42	$54.42	$54.42	$54.42	$37.03
2016-04-08	$54.59	$54.59	$54.59	$54.59	$37.14
2016-04-07	$54.56	$54.56	$54.56	$54.56	$37.12
2016-04-06	$55.29	$55.29	$55.29	$55.29	$37.62
2016-04-05	$54.57	$54.57	$54.57	$54.57	$37.13
2016-04-04	$55.05	$55.05	$55.05	$55.05	$37.46
2016-04-01	$55.28	$55.28	$55.28	$55.28	$37.61
2016-03-31	$54.84	$54.84	$54.84	$54.84	$37.32
2016-03-30	$54.98	$54.98	$54.98	$54.98	$37.41
2016-03-29	$54.72	$54.72	$54.72	$54.72	$37.23
2016-03-28	$54.09	$54.09	$54.09	$54.09	$36.80
2016-03-24	$54.02	$54.02	$54.02	$54.02	$36.76
2016-03-23	$54.09	$54.09	$54.09	$54.09	$36.80
2016-03-22	$54.34	$54.34	$54.34	$54.34	$36.97
2016-03-21	$54.27	$54.27	$54.27	$54.27	$36.93
2016-03-18	$54.14	$54.14	$54.14	$54.14	$36.84
2016-03-17	$53.91	$53.91	$53.91	$53.91	$36.68
2016-03-16	$53.87	$53.87	$53.87	$53.87	$36.66
2016-03-15	$53.65	$53.65	$53.65	$53.65	$36.51
2016-03-14	$53.58	$53.58	$53.58	$53.58	$36.46
2016-03-11	$53.49	$53.49	$53.49	$53.49	$36.40
2016-03-10	$52.71	$52.71	$52.71	$52.71	$35.87
2016-03-09	$52.72	$52.72	$52.72	$52.72	$35.87
2016-03-08	$52.57	$52.57	$52.57	$52.57	$35.77
2016-03-07	$52.96	$52.96	$52.96	$52.96	$36.04
2016-03-04	$53.06	$53.06	$53.06	$53.06	$36.10
2016-03-03	$52.95	$52.95	$52.95	$52.95	$36.03
2016-03-02	$52.81	$52.81	$52.81	$52.81	$35.93
2016-03-01	$52.84	$52.84	$52.84	$52.84	$35.95
2016-02-29	$51.61	$51.61	$51.61	$51.61	$35.12
2016-02-26	$51.94	$51.94	$51.94	$51.94	$35.34
2016-02-25	$51.99	$51.99	$51.99	$51.99	$35.38
2016-02-24	$51.45	$51.45	$51.45	$51.45	$35.01
2016-02-23	$51.14	$51.14	$51.14	$51.14	$34.80
2016-02-22	$51.73	$51.73	$51.73	$51.73	$35.20
2016-02-19	$50.96	$50.96	$50.96	$50.96	$34.67
2016-02-18	$50.86	$50.86	$50.86	$50.86	$34.61
2016-02-17	$51.31	$51.31	$51.31	$51.31	$34.91
2016-02-16	$50.41	$50.41	$50.41	$50.41	$34.30
2016-02-12	$49.47	$49.47	$49.47	$49.47	$33.66
2016-02-11	$48.70	$48.70	$48.70	$48.70	$33.14
2016-02-10	$49.17	$49.17	$49.17	$49.17	$33.46
2016-02-09	$49.10	$49.10	$49.10	$49.10	$33.41
2016-02-08	$48.95	$48.95	$48.95	$48.95	$33.31
2016-02-05	$49.63	$49.63	$49.63	$49.63	$33.77
2016-02-04	$51.13	$51.13	$51.13	$51.13	$34.79
2016-02-03	$51.22	$51.22	$51.22	$51.22	$34.85
2016-02-02	$51.35	$51.35	$51.35	$51.35	$34.94
2016-02-01	$52.28	$52.28	$52.28	$52.28	$35.57
2016-01-29	$52.31	$52.31	$52.31	$52.31	$35.59
2016-01-28	$51.42	$51.42	$51.42	$51.42	$34.99
2016-01-27	$50.92	$50.92	$50.92	$50.92	$34.65
2016-01-26	$51.87	$51.87	$51.87	$51.87	$35.29
2016-01-25	$51.36	$51.36	$51.36	$51.36	$34.95
2016-01-22	$52.16	$52.16	$52.16	$52.16	$35.49
2016-01-21	$50.90	$50.90	$50.90	$50.90	$34.63
2016-01-20	$50.76	$50.76	$50.76	$50.76	$34.54
2016-01-19	$51.15	$51.15	$51.15	$51.15	$34.80
2016-01-15	$50.97	$50.97	$50.97	$50.97	$34.68
2016-01-14	$51.97	$51.97	$51.97	$51.97	$35.36
2016-01-13	$51.32	$51.32	$51.32	$51.32	$34.92
2016-01-12	$52.85	$52.85	$52.85	$52.85	$35.96
2016-01-11	$52.27	$52.27	$52.27	$52.27	$35.57
2016-01-08	$52.14	$52.14	$52.14	$52.14	$35.48
2016-01-07	$52.74	$52.74	$52.74	$52.74	$35.89
2016-01-06	$54.02	$54.02	$54.02	$54.02	$36.76
2016-01-05	$54.70	$54.70	$54.70	$54.70	$37.22
2016-01-04	$54.72	$54.72	$54.72	$54.72	$37.23
2015-12-31	$55.68	$55.68	$55.68	$55.68	$37.89
2015-12-30	$56.32	$56.32	$56.32	$56.32	$38.32
2015-12-29	$56.68	$56.68	$56.68	$56.68	$38.57
2015-12-28	$56.01	$56.01	$56.01	$56.01	$38.11
2015-12-24	$55.99	$55.99	$55.99	$55.99	$38.10
2015-12-23	$56.06	$56.06	$56.06	$56.06	$38.15
2015-12-22	$55.59	$55.59	$55.59	$55.59	$37.83
2015-12-21	$58.78	$58.78	$58.78	$58.78	$37.63
2015-12-18	$58.32	$58.32	$58.32	$58.32	$37.33
2015-12-17	$59.40	$59.40	$59.40	$59.40	$38.02
2015-12-16	$60.19	$60.19	$60.19	$60.19	$38.53
2015-12-15	$59.38	$59.38	$59.38	$59.38	$38.01
2015-12-14	$58.95	$58.95	$58.95	$58.95	$37.74
2015-12-11	$58.59	$58.59	$58.59	$58.59	$37.51
2015-12-10	$59.78	$59.78	$59.78	$59.78	$38.27
2015-12-09	$59.70	$59.70	$59.70	$59.70	$38.22
2015-12-08	$60.55	$60.55	$60.55	$60.55	$38.76
2015-12-07	$60.65	$60.65	$60.65	$60.65	$38.82
2015-12-04	$60.99	$60.99	$60.99	$60.99	$39.04
2015-12-03	$59.76	$59.76	$59.76	$59.76	$38.25
2015-12-02	$60.61	$60.61	$60.61	$60.61	$38.80
2015-12-01	$61.09	$61.09	$61.09	$61.09	$39.11
2015-11-30	$60.54	$60.54	$60.54	$60.54	$38.75
2015-11-27	$60.94	$60.94	$60.94	$60.94	$39.01
2015-11-25	$60.96	$60.96	$60.96	$60.96	$39.02
2015-11-24	$60.71	$60.71	$60.71	$60.71	$38.86
2015-11-23	$60.83	$60.83	$60.83	$60.83	$38.94
2015-11-20	$60.87	$60.87	$60.87	$60.87	$38.96
2015-11-19	$60.34	$60.34	$60.34	$60.34	$38.63
2015-11-18	$60.46	$60.46	$60.46	$60.46	$38.70
2015-11-17	$59.29	$59.29	$59.29	$59.29	$37.95
2015-11-16	$59.21	$59.21	$59.21	$59.21	$37.90
2015-11-13	$58.49	$58.49	$58.49	$58.49	$37.44
2015-11-12	$59.48	$59.48	$59.48	$59.48	$38.07
2015-11-11	$60.15	$60.15	$60.15	$60.15	$38.50
2015-11-10	$60.36	$60.36	$60.36	$60.36	$38.64
2015-11-09	$60.19	$60.19	$60.19	$60.19	$38.53
2015-11-06	$60.64	$60.64	$60.64	$60.64	$38.82
2015-11-05	$60.70	$60.70	$60.70	$60.70	$38.86
2015-11-04	$60.75	$60.75	$60.75	$60.75	$38.89
2015-11-03	$60.99	$60.99	$60.99	$60.99	$39.04
2015-11-02	$60.85	$60.85	$60.85	$60.85	$38.95
2015-10-30	$60.21	$60.21	$60.21	$60.21	$38.54
2015-10-29	$60.52	$60.52	$60.52	$60.52	$38.74
2015-10-28	$60.48	$60.48	$60.48	$60.48	$38.71
2015-10-27	$59.77	$59.77	$59.77	$59.77	$38.26
2015-10-26	$59.69	$59.69	$59.69	$59.69	$38.21
2015-10-23	$59.65	$59.65	$59.65	$59.65	$38.18
2015-10-22	$58.71	$58.71	$58.71	$58.71	$37.58
2015-10-21	$57.78	$57.78	$57.78	$57.78	$36.99
2015-10-20	$58.06	$58.06	$58.06	$58.06	$37.17
2015-10-19	$58.27	$58.27	$58.27	$58.27	$37.30
2015-10-16	$58.05	$58.05	$58.05	$58.05	$37.16
2015-10-15	$57.86	$57.86	$57.86	$57.86	$37.04
2015-10-14	$56.97	$56.97	$56.97	$56.97	$36.47
2015-10-13	$57.39	$57.39	$57.39	$57.39	$36.74
2015-10-12	$57.73	$57.73	$57.73	$57.73	$36.95
2015-10-09	$57.49	$57.49	$57.49	$57.49	$36.80
2015-10-08	$57.22	$57.22	$57.22	$57.22	$36.63
2015-10-07	$56.92	$56.92	$56.92	$56.92	$36.44
2015-10-06	$56.61	$56.61	$56.61	$56.61	$36.24
2015-10-05	$56.94	$56.94	$56.94	$56.94	$36.45
2015-10-02	$56.24	$56.24	$56.24	$56.24	$36.00
2015-10-01	$55.46	$55.46	$55.46	$55.46	$35.50
2015-09-30	$55.16	$55.16	$55.16	$55.16	$35.31
2015-09-29	$54.05	$54.05	$54.05	$54.05	$34.60
2015-09-28	$54.15	$54.15	$54.15	$54.15	$34.66
2015-09-25	$55.74	$55.74	$55.74	$55.74	$35.68
2015-09-24	$56.11	$56.11	$56.11	$56.11	$35.92
2015-09-23	$56.38	$56.38	$56.38	$56.38	$36.09
2015-09-22	$56.39	$56.39	$56.39	$56.39	$36.10
2015-09-21	$57.05	$57.05	$57.05	$57.05	$36.52
2015-09-18	$56.91	$56.91	$56.91	$56.91	$36.43
2015-09-17	$57.67	$57.67	$57.67	$57.67	$36.92
2015-09-16	$57.69	$57.69	$57.69	$57.69	$36.93
2015-09-15	$57.25	$57.25	$57.25	$57.25	$36.65
2015-09-14	$56.63	$56.63	$56.63	$56.63	$36.25
2015-09-11	$56.81	$56.81	$56.81	$56.81	$36.37
2015-09-10	$56.35	$56.35	$56.35	$56.35	$36.07
2015-09-09	$55.87	$55.87	$55.87	$55.87	$35.76
2015-09-08	$56.58	$56.58	$56.58	$56.58	$36.22
2015-09-04	$55.30	$55.30	$55.30	$55.30	$35.40
2015-09-03	$55.92	$55.92	$55.92	$55.92	$35.80
2015-09-02	$56.07	$56.07	$56.07	$56.07	$35.89
2015-09-01	$54.80	$54.80	$54.80	$54.80	$35.08
2015-08-31	$56.31	$56.31	$56.31	$56.31	$36.05
2015-08-28	$56.94	$56.94	$56.94	$56.94	$36.45
2015-08-27	$56.89	$56.89	$56.89	$56.89	$36.42
2015-08-26	$55.64	$55.64	$55.64	$55.64	$35.62
2015-08-25	$53.39	$53.39	$53.39	$53.39	$34.18

SELECT FUND R CLASS (ASERX) Exchange: NMFQS

$98.57 ($1.88) 1.94%

SELECT FUND R CLASS - Daily Information

Invest in SELECT FUND R CLASS (ASERX)

When you sign up and link your bank account, a surprise stock appears in your account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for SELECT FUND R CLASS (ASERX)