Abri SPAC I Inc - Units (1 Ord & 1 War) (ASPAU) Exchange: NASDAQ
Data as of May 2, 2025
$28.99 ($0.00) 0.00%
Abri SPAC I Inc - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Abri SPAC I Inc - Units (1 Ord & 1 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.99 |
| Previous Close | $28.99 |
| High | $28.99 |
| Low | $28.99 |
| Adjusted Open | $28.99 |
| Previous Adjusted Close | $28.99 |
| Adjusted High | $28.99 |
| Adjusted Low | $28.99 |
Invest in Abri SPAC I Inc - Units (1 Ord & 1 War) (ASPAU)
Key People Abri SPAC I Inc - Units (1 Ord & 1 War)
| Employee | Position |
|---|---|
| Jeffrey John Tirman | Chairman & Chief Executive Officer |
| Nima Montazeri | Chief Operating Officer & Director |
| Christopher Hardt | Chief Financial Officer |
| Peter Robert Stefanus Bakker | Vice President-Business Analytics |
| John M. Wepler | Independent Director |
| Joseph Schottland | Independent Director |
| Nadine I. Watt | Independent Director |
Historical Stock Data for Abri SPAC I Inc - Units (1 Ord & 1 War) (ASPAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-11-01 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-10-31 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-10-30 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-10-27 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-10-26 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-10-25 | $20.78 | $28.99 | $20.78 | $28.99 | $28.99 | 6,199 |
| 2023-10-24 | $12.60 | $12.60 | $11.22 | $11.22 | $11.22 | 300 |
| 2023-10-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-10-20 | $10.49 | $12.19 | $10.49 | $11.73 | $11.73 | 2,026 |
| 2023-10-19 | $10.45 | $11.00 | $9.62 | $10.99 | $10.99 | 3,128 |
| 2023-10-18 | $10.50 | $10.50 | $10.44 | $10.45 | $10.45 | 500 |
| 2023-10-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 201 |
| 2023-10-16 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 200 |
| 2023-10-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2023-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-08-30 | $10.97 | $11.00 | $10.97 | $11.00 | $11.00 | 400 |
| 2023-08-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2023-08-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-10 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 1,400 |
| 2023-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-07 | $11.50 | $11.50 | $11.49 | $11.50 | $11.50 | 1,090 |
| 2023-08-04 | $11.05 | $11.10 | $10.98 | $11.10 | $11.10 | 1,400 |
| 2023-08-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-08-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-08-01 | $9.83 | $10.81 | $9.83 | $10.81 | $10.81 | 1,980 |
| 2023-07-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-07-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 178 |
| 2023-07-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-07-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-07-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-04-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-04-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-04-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2023-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2023-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-02-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-25 | $10.10 | $10.36 | $10.05 | $10.36 | $10.36 | 2,365 |
| 2023-01-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-06 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,000 |
| 2023-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-12-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2022-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-28 | $10.20 | $10.20 | $9.98 | $10.11 | $10.11 | 1,844 |
| 2022-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-23 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 469 |
| 2022-11-22 | $10.10 | $10.12 | $10.05 | $10.12 | $10.12 | 401 |
| 2022-11-21 | $10.10 | $10.23 | $10.10 | $10.23 | $10.23 | 6,260 |
| 2022-11-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-10-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 67 |
| 2022-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 210 |
| 2022-08-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,063 |
| 2022-08-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 150 |
| 2022-07-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 182 |
| 2022-07-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 8 |
| 2022-07-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-07-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2022-06-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 383 |
| 2022-06-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2022-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 384 |
| 2022-06-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-06-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-06-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 51 |
| 2022-06-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-06-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-06-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-06-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 201 |
| 2022-06-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 48 |
| 2022-05-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 28 |
| 2022-05-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-05-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-12 | $10.01 | $10.10 | $10.01 | $10.01 | $10.01 | 910 |
| 2022-05-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 237 |
| 2022-05-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 13 |
| 2022-05-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2022-04-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2022-03-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 105 |
| 2022-03-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 12 |
| 2022-03-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2022-03-22 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 410 |
| 2022-03-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 410 |
| 2022-03-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-03-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-03-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-03-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-03-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 8 |
| 2022-03-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-03-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 102 |
| 2022-03-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-03-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-03-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-03-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-03-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-03-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-03-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-02-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-02-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-02-24 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 200 |
| 2022-02-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-02-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-02-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-02-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2022-02-16 | $10.55 | $10.55 | $10.45 | $10.45 | $10.45 | 459 |
| 2022-02-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 2 |
| 2022-02-14 | $10.78 | $10.85 | $10.78 | $10.84 | $10.84 | 844 |
| 2022-02-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-02-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2022-02-09 | $10.50 | $11.24 | $10.49 | $10.49 | $10.49 | 1,152 |
| 2022-02-08 | $10.00 | $11.63 | $10.00 | $11.63 | $11.63 | 7,584 |
| 2022-02-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2022-02-02 | $10.37 | $10.39 | $10.36 | $10.39 | $10.39 | 4,941 |
| 2022-02-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-01-31 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2022-01-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 150 |
| 2022-01-27 | $10.52 | $10.52 | $10.38 | $10.38 | $10.38 | 12,723 |
| 2022-01-26 | $10.28 | $10.29 | $10.27 | $10.28 | $10.28 | 6,241 |
| 2022-01-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2022-01-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-01-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 5,510 |
| 2022-01-20 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 2,197 |
| 2022-01-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-01-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-01-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-01-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-01-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 81 |
| 2022-01-11 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 3,007 |
| 2022-01-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,450 |
| 2022-01-07 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 895 |
| 2022-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-30 | $10.05 | $10.40 | $10.05 | $10.06 | $10.06 | 900 |
| 2021-12-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 79 |
| 2021-12-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2021-12-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-12-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2021-12-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 250 |
| 2021-12-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-12-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 250 |
| 2021-12-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-12-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-12-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-12-13 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 300 |
| 2021-12-10 | $10.03 | $10.42 | $10.03 | $10.37 | $10.37 | 1,350 |
| 2021-12-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 110 |
| 2021-12-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-24 | $10.34 | $10.34 | $10.26 | $10.26 | $10.26 | 400 |
| 2021-11-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 28 |
| 2021-11-22 | $10.38 | $10.39 | $10.37 | $10.39 | $10.39 | 600 |
| 2021-11-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 50 |
| 2021-11-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2021-10-20 | $10.19 | $10.19 | $10.16 | $10.16 | $10.16 | 500 |
| 2021-10-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-10-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4 |
| 2021-10-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-10-05 | $10.27 | $10.28 | $10.24 | $10.27 | $10.27 | 8,019 |
| 2021-10-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-09-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2021-09-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2021-09-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-21 | $10.20 | $10.20 | $10.15 | $10.16 | $10.16 | 13,631 |
| 2021-09-20 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 16,500 |
| 2021-09-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 181 |
| 2021-09-16 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 4,304 |
| 2021-09-15 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 10,731 |
| 2021-09-14 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 40,979 |
| 2021-09-13 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 14,715 |
| 2021-09-10 | $10.09 | $10.13 | $10.09 | $10.10 | $10.10 | 26,633 |
| 2021-09-09 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 9,131 |
| 2021-09-08 | $10.01 | $10.17 | $10.01 | $10.15 | $10.15 | 271,407 |
| 2021-09-07 | $10.13 | $10.15 | $10.10 | $10.10 | $10.10 | 5,853 |
| 2021-09-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-02 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 2,380 |
| 2021-09-01 | $10.14 | $10.54 | $10.05 | $10.07 | $10.07 | 65,372 |
| 2021-08-31 | $10.10 | $10.18 | $10.07 | $10.07 | $10.07 | 2,400 |
| 2021-08-30 | $10.05 | $10.17 | $10.05 | $10.07 | $10.07 | 7,661 |
| 2021-08-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 204 |
| 2021-08-26 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 510 |
| 2021-08-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 18 |
| 2021-08-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 900 |
| 2021-08-23 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 1,253 |
| 2021-08-20 | $10.06 | $10.10 | $10.05 | $10.05 | $10.05 | 3,100 |
| 2021-08-19 | $10.15 | $10.15 | $10.08 | $10.10 | $10.10 | 752 |
| 2021-08-18 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 1,009 |
| 2021-08-17 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 25,870 |
| 2021-08-16 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 2,965 |
| 2021-08-13 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 25,031 |
| 2021-08-12 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 514 |
| 2021-08-11 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 77,020 |
| 2021-08-10 | $10.01 | $10.10 | $10.00 | $10.08 | $10.08 | 531,211 |