JV Group Inc (ASZP) Exchange: PINK
Data as of Nov. 21, 2025
$0.14 ($0.00) 0.00%
JV Group Inc - Daily Information
Click for more stock information on JV Group Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
Invest in JV Group Inc (ASZP)
Key People JV Group Inc
| Employee | Position |
|---|---|
| Yuen Ling Look | President, Chief Executive Officer, CFO & Director |
| Siu Lun Tong | Independent Director |
| Siu Fong Yeung | Independent Director |
Historical Stock Data for JV Group Inc (ASZP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2025-11-20 | $0.09 | $0.15 | $0.06 | $0.14 | $0.14 | 3,200 |
| 2025-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2025-11-18 | $0.07 | $0.20 | $0.07 | $0.16 | $0.16 | 60,105 |
| 2025-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2025-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2025-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-11-07 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 327 |
| 2025-11-06 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 15,400 |
| 2025-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2025-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2025-10-23 | $0.08 | $0.24 | $0.08 | $0.24 | $0.24 | 5,100 |
| 2025-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2025-10-21 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 400 |
| 2025-10-20 | $0.11 | $0.24 | $0.10 | $0.24 | $0.24 | 12,200 |
| 2025-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-15 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 20 |
| 2025-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2025-10-08 | $0.25 | $0.25 | $0.15 | $0.24 | $0.24 | 16,185 |
| 2025-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2025-10-06 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 26,100 |
| 2025-10-03 | $0.21 | $0.32 | $0.15 | $0.29 | $0.29 | 92,178 |
| 2025-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-09-26 | $0.21 | $0.21 | $0.12 | $0.21 | $0.21 | 17,681 |
| 2025-09-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,999 |
| 2025-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96 |
| 2025-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 202 |
| 2025-09-22 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 17,697 |
| 2025-09-19 | $0.12 | $0.21 | $0.11 | $0.21 | $0.21 | 35,300 |
| 2025-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34 |
| 2025-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-09-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,820 |
| 2025-09-09 | $0.15 | $0.25 | $0.11 | $0.20 | $0.20 | 138,155 |
| 2025-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,007 |
| 2025-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-09-03 | $0.03 | $0.17 | $0.03 | $0.17 | $0.17 | 750 |
| 2025-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 683 |
| 2025-08-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 750 |
| 2025-08-28 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 371 |
| 2025-08-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 23,489 |
| 2025-08-26 | $0.12 | $0.15 | $0.06 | $0.15 | $0.15 | 35,257 |
| 2025-08-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,205 |
| 2025-08-22 | $0.10 | $0.17 | $0.10 | $0.13 | $0.13 | 20,178 |
| 2025-08-21 | $0.17 | $0.17 | $0.06 | $0.06 | $0.06 | 280 |
| 2025-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,929 |
| 2025-08-18 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 6,080 |
| 2025-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 248 |
| 2025-08-14 | $0.14 | $0.14 | $0.06 | $0.14 | $0.14 | 320 |
| 2025-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2025-08-12 | $0.29 | $0.29 | $0.06 | $0.16 | $0.16 | 56,593 |
| 2025-08-11 | $0.07 | $0.30 | $0.07 | $0.30 | $0.30 | 10,200 |
| 2025-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2025-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 95 |
| 2025-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,440 |
| 2025-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-07-30 | $0.32 | $0.32 | $0.14 | $0.31 | $0.31 | 25,440 |
| 2025-07-29 | $0.14 | $0.32 | $0.14 | $0.32 | $0.32 | 39,305 |
| 2025-07-28 | $0.23 | $0.36 | $0.18 | $0.36 | $0.36 | 57,745 |
| 2025-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 53 |
| 2025-07-24 | $0.36 | $0.36 | $0.20 | $0.36 | $0.36 | 7,800 |
| 2025-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 376 |
| 2025-07-22 | $0.36 | $0.36 | $0.25 | $0.36 | $0.36 | 48,503 |
| 2025-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24 |
| 2025-07-18 | $0.21 | $0.36 | $0.21 | $0.36 | $0.36 | 9,410 |
| 2025-07-17 | $0.36 | $0.36 | $0.21 | $0.36 | $0.36 | 5,350 |
| 2025-07-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,121 |
| 2025-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2025-07-11 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 25,652 |
| 2025-07-10 | $0.38 | $0.38 | $0.23 | $0.38 | $0.38 | 1,917 |
| 2025-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2025-07-07 | $0.39 | $0.39 | $0.28 | $0.39 | $0.39 | 26,441 |
| 2025-07-03 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 32,818 |
| 2025-07-02 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 19,364 |
| 2025-07-01 | $0.35 | $0.40 | $0.24 | $0.40 | $0.40 | 37,180 |
| 2025-06-30 | $0.20 | $0.41 | $0.11 | $0.41 | $0.41 | 188,677 |
| 2025-06-27 | $0.07 | $0.23 | $0.06 | $0.23 | $0.23 | 100,930 |
| 2025-06-26 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 25,134 |
| 2025-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2025-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-20 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,643 |
| 2025-06-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,900 |
| 2025-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,200 |
| 2025-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,779 |
| 2025-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 77,164 |
| 2025-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-06-10 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3,600 |
| 2025-06-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,000 |
| 2025-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,101 |
| 2025-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,864 |
| 2025-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,101 |
| 2025-06-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 17,700 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,760 |
| 2025-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,100 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,002 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 28,300 |
| 2025-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2025-05-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,700 |
| 2025-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-13 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 12,100 |
| 2025-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2025-05-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 18,788 |
| 2025-05-08 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 6,183 |
| 2025-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 292 |
| 2025-05-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 302 |
| 2025-05-05 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 16,506 |
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-05-01 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 15,100 |
| 2025-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,100 |
| 2025-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2025-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
| 2025-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,806 |
| 2025-04-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,200 |
| 2025-04-11 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 3,618 |
| 2025-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 351 |
| 2025-04-09 | $0.21 | $0.21 | $0.11 | $0.17 | $0.17 | 28,402 |
| 2025-04-08 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 5,100 |
| 2025-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2025-04-04 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 7,094 |
| 2025-04-03 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 2,176 |
| 2025-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-01 | $0.15 | $0.21 | $0.13 | $0.21 | $0.21 | 4,000 |
| 2025-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,100 |
| 2025-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-27 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 15,080 |
| 2025-03-26 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 7,336 |
| 2025-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-24 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 7,336 |
| 2025-03-21 | $0.22 | $0.24 | $0.14 | $0.24 | $0.24 | 841 |
| 2025-03-20 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 3,630 |
| 2025-03-19 | $0.19 | $0.20 | $0.14 | $0.19 | $0.19 | 7,850 |
| 2025-03-18 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 10,220 |
| 2025-03-17 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 7,780 |
| 2025-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,361 |
| 2025-03-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 47,029 |
| 2025-03-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,859 |
| 2025-03-10 | $0.30 | $0.30 | $0.20 | $0.27 | $0.27 | 7,370 |
| 2025-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 135 |
| 2025-03-06 | $0.26 | $0.32 | $0.25 | $0.30 | $0.30 | 6,481 |
| 2025-03-05 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 2,630 |
| 2025-03-04 | $0.42 | $0.42 | $0.26 | $0.40 | $0.40 | 5,336 |
| 2025-03-03 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 18,751 |
| 2025-02-28 | $0.42 | $0.42 | $0.25 | $0.33 | $0.33 | 9,692 |
| 2025-02-27 | $0.33 | $0.40 | $0.26 | $0.33 | $0.33 | 41,330 |
| 2025-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14 |
| 2025-02-24 | $0.32 | $0.52 | $0.32 | $0.52 | $0.52 | 9,600 |
| 2025-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67 |
| 2025-02-20 | $0.34 | $0.51 | $0.34 | $0.51 | $0.51 | 2,600 |
| 2025-02-19 | $0.52 | $0.52 | $0.37 | $0.51 | $0.51 | 4,200 |
| 2025-02-18 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 400 |
| 2025-02-14 | $0.55 | $0.60 | $0.40 | $0.50 | $0.50 | 6,287 |
| 2025-02-13 | $0.58 | $0.60 | $0.50 | $0.60 | $0.60 | 5,800 |
| 2025-02-12 | $0.47 | $0.55 | $0.40 | $0.55 | $0.55 | 6,800 |
| 2025-02-11 | $0.64 | $0.65 | $0.49 | $0.57 | $0.57 | 2,994 |
| 2025-02-10 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,251 |
| 2025-02-07 | $0.69 | $0.69 | $0.51 | $0.68 | $0.68 | 18,073 |
| 2025-02-06 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 316 |
| 2025-02-05 | $0.58 | $0.58 | $0.32 | $0.52 | $0.52 | 17,962 |
| 2025-02-04 | $0.42 | $0.72 | $0.42 | $0.71 | $0.71 | 7,000 |
| 2025-02-03 | $0.57 | $0.73 | $0.40 | $0.73 | $0.73 | 27,349 |
| 2025-01-31 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 8,816 |
| 2025-01-30 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 3,600 |
| 2025-01-29 | $0.36 | $0.43 | $0.22 | $0.37 | $0.37 | 66,106 |
| 2025-01-28 | $0.39 | $0.41 | $0.28 | $0.28 | $0.28 | 9,707 |
| 2025-01-27 | $0.36 | $0.39 | $0.25 | $0.39 | $0.39 | 17,775 |
| 2025-01-24 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 3,600 |
| 2025-01-23 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 21,620 |
| 2025-01-22 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 20,900 |
| 2025-01-21 | $0.23 | $0.33 | $0.15 | $0.22 | $0.22 | 16,650 |
| 2025-01-17 | $0.22 | $0.35 | $0.18 | $0.35 | $0.35 | 40,200 |
| 2025-01-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2025-01-15 | $0.21 | $0.44 | $0.21 | $0.44 | $0.44 | 51,186 |
| 2025-01-14 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 701 |
| 2025-01-13 | $0.16 | $0.45 | $0.16 | $0.45 | $0.45 | 13,100 |
| 2025-01-10 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 48,424 |
| 2025-01-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2025-01-07 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 22,958 |
| 2025-01-06 | $0.18 | $0.27 | $0.13 | $0.20 | $0.20 | 34,808 |
| 2025-01-03 | $0.27 | $0.27 | $0.12 | $0.27 | $0.27 | 6,300 |
| 2025-01-02 | $0.30 | $0.30 | $0.11 | $0.25 | $0.25 | 2,755 |
| 2024-12-31 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 28,110 |
| 2024-12-30 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 15,597 |
| 2024-12-27 | $0.21 | $0.32 | $0.19 | $0.26 | $0.26 | 58,528 |
| 2024-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2024-12-24 | $0.40 | $0.40 | $0.22 | $0.39 | $0.39 | 22,901 |
| 2024-12-23 | $0.38 | $0.51 | $0.25 | $0.30 | $0.30 | 40,664 |
| 2024-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-12-19 | $0.30 | $0.67 | $0.24 | $0.67 | $0.67 | 41,043 |
| 2024-12-18 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 12,760 |
| 2024-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 91 |
| 2024-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,591 |
| 2024-12-13 | $0.35 | $0.69 | $0.23 | $0.33 | $0.33 | 39,176 |
| 2024-12-12 | $0.34 | $0.69 | $0.34 | $0.69 | $0.69 | 1,001 |
| 2024-12-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 66 |
| 2024-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2024-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11 |
| 2024-12-06 | $0.64 | $0.69 | $0.55 | $0.69 | $0.69 | 13,830 |
| 2024-12-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3 |
| 2024-12-04 | $0.46 | $0.69 | $0.20 | $0.64 | $0.64 | 30,800 |
| 2024-12-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 8,090 |
| 2024-12-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-29 | $0.20 | $0.49 | $0.20 | $0.49 | $0.49 | 407 |
| 2024-11-27 | $0.23 | $0.49 | $0.20 | $0.49 | $0.49 | 1,950 |
| 2024-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-25 | $0.29 | $0.50 | $0.28 | $0.50 | $0.50 | 4,200 |
| 2024-11-22 | $0.29 | $0.60 | $0.28 | $0.60 | $0.60 | 4,700 |
| 2024-11-21 | $0.38 | $0.60 | $0.26 | $0.60 | $0.60 | 10,100 |
| 2024-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17 |
| 2024-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 180 |
| 2024-11-14 | $0.28 | $0.69 | $0.26 | $0.69 | $0.69 | 2,800 |
| 2024-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-11-06 | $0.26 | $0.70 | $0.26 | $0.70 | $0.70 | 534 |
| 2024-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 99 |
| 2024-10-24 | $0.68 | $0.70 | $0.36 | $0.70 | $0.70 | 2,913 |
| 2024-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-22 | $0.50 | $0.70 | $0.29 | $0.70 | $0.70 | 2,913 |
| 2024-10-21 | $0.74 | $0.74 | $0.29 | $0.48 | $0.48 | 29,600 |
| 2024-10-18 | $0.47 | $0.74 | $0.25 | $0.74 | $0.74 | 42,738 |
| 2024-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2024-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-14 | $0.50 | $0.50 | $0.16 | $0.50 | $0.50 | 8,600 |
| 2024-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,220 |
| 2024-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 900 |
| 2024-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-02 | $0.33 | $0.50 | $0.32 | $0.50 | $0.50 | 6,194 |
| 2024-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7 |
| 2024-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2024-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2024-09-25 | $0.32 | $0.65 | $0.32 | $0.65 | $0.65 | 6,400 |
| 2024-09-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-09-23 | $0.30 | $0.72 | $0.30 | $0.72 | $0.72 | 2,600 |
| 2024-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-13 | $0.30 | $0.75 | $0.30 | $0.75 | $0.75 | 2,200 |
| 2024-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-09-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2024-09-06 | $0.21 | $0.84 | $0.21 | $0.68 | $0.68 | 8,100 |
| 2024-09-05 | $0.21 | $0.74 | $0.21 | $0.74 | $0.74 | 5,100 |
| 2024-09-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
| 2024-09-03 | $0.67 | $0.84 | $0.32 | $0.74 | $0.74 | 3,505 |
| 2024-08-30 | $0.49 | $0.67 | $0.49 | $0.65 | $0.65 | 3,100 |
| 2024-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2024-08-28 | $0.42 | $0.55 | $0.25 | $0.55 | $0.55 | 5,100 |
| 2024-08-27 | $0.46 | $0.46 | $0.25 | $0.25 | $0.25 | 4,438 |
| 2024-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2024-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 26 |
| 2024-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-02 | $0.46 | $0.75 | $0.46 | $0.75 | $0.75 | 7,200 |
| 2024-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-07-31 | $0.46 | $0.75 | $0.46 | $0.75 | $0.75 | 444 |
| 2024-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 32 |
| 2024-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 55 |
| 2024-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 526 |
| 2024-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-07-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-07-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 467 |
| 2024-07-19 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 25,068 |
| 2024-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2024-07-17 | $0.75 | $0.92 | $0.75 | $0.92 | $0.92 | 420 |
| 2024-07-16 | $0.79 | $0.92 | $0.79 | $0.92 | $0.92 | 9,974 |
| 2024-07-15 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 3,180 |
| 2024-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-10 | $0.60 | $0.95 | $0.60 | $0.95 | $0.95 | 9,537 |
| 2024-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 34 |
| 2024-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2024-07-05 | $0.68 | $0.68 | $0.41 | $0.68 | $0.68 | 6,200 |
| 2024-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-02 | $0.65 | $0.70 | $0.41 | $0.70 | $0.70 | 28,250 |
| 2024-07-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-06-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-06-27 | $0.68 | $1.18 | $0.68 | $1.18 | $1.18 | 11,950 |
| 2024-06-26 | $0.67 | $0.85 | $0.67 | $0.85 | $0.85 | 1,112 |
| 2024-06-25 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 10,592 |
| 2024-06-24 | $0.66 | $1.20 | $0.66 | $1.00 | $1.00 | 13,933 |
| 2024-06-21 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 3,100 |
| 2024-06-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30 |
| 2024-06-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6 |
| 2024-06-17 | $1.02 | $1.23 | $1.02 | $1.23 | $1.23 | 1,110 |
| 2024-06-14 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 3,724 |
| 2024-06-13 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 305 |
| 2024-06-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2024-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-10 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | 300 |
| 2024-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 46 |
| 2024-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-04 | $1.05 | $1.20 | $0.39 | $1.20 | $1.20 | 18,190 |
| 2024-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-05-31 | $1.19 | $1.40 | $1.19 | $1.40 | $1.40 | 1,461 |
| 2024-05-30 | $1.04 | $1.25 | $1.00 | $1.00 | $1.00 | 400 |
| 2024-05-29 | $1.10 | $1.30 | $1.10 | $1.15 | $1.15 | 1,450 |
| 2024-05-28 | $1.01 | $1.32 | $1.01 | $1.30 | $1.30 | 1,435 |
| 2024-05-24 | $1.37 | $1.42 | $1.33 | $1.42 | $1.42 | 5,925 |
| 2024-05-23 | $1.05 | $1.38 | $1.00 | $1.38 | $1.38 | 3,015 |
| 2024-05-22 | $1.00 | $1.39 | $1.00 | $1.39 | $1.39 | 5,928 |
| 2024-05-21 | $1.09 | $1.25 | $1.00 | $1.20 | $1.20 | 5,266 |
| 2024-05-20 | $1.02 | $1.13 | $0.92 | $1.13 | $1.13 | 2,059 |
| 2024-05-17 | $1.02 | $1.30 | $1.02 | $1.28 | $1.28 | 900 |
| 2024-05-16 | $1.02 | $1.40 | $1.02 | $1.39 | $1.39 | 2,085 |
| 2024-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 504 |
| 2024-05-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 153 |
| 2024-05-13 | $1.25 | $1.49 | $1.25 | $1.49 | $1.49 | 500 |
| 2024-05-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 175 |
| 2024-05-09 | $1.01 | $1.30 | $1.01 | $1.16 | $1.16 | 1,680 |
| 2024-05-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-05-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-05-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 167 |
| 2024-05-03 | $1.33 | $1.49 | $1.33 | $1.49 | $1.49 | 767 |
| 2024-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 30 |
| 2024-04-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-04-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,600 |
| 2024-04-26 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 2,500 |
| 2024-04-25 | $1.22 | $1.49 | $1.15 | $1.49 | $1.49 | 1,600 |
| 2024-04-24 | $1.39 | $1.49 | $1.39 | $1.49 | $1.49 | 1,753 |
| 2024-04-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1 |
| 2024-04-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-04-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-04-18 | $1.43 | $1.50 | $1.01 | $1.46 | $1.46 | 2,150 |
| 2024-04-17 | $1.50 | $1.50 | $1.33 | $1.43 | $1.43 | 300 |
| 2024-04-16 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 1,450 |
| 2024-04-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 17 |
| 2024-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-11 | $1.45 | $1.55 | $1.10 | $1.55 | $1.55 | 6,802 |
| 2024-04-10 | $1.48 | $1.72 | $1.20 | $1.30 | $1.30 | 6,402 |
| 2024-04-09 | $1.15 | $1.50 | $1.11 | $1.20 | $1.20 | 10,864 |
| 2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,014 |
| 2024-04-05 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,975 |
| 2024-04-04 | $1.01 | $1.03 | $0.90 | $1.01 | $1.01 | 503 |
| 2024-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,151 |
| 2024-04-02 | $0.91 | $1.01 | $0.89 | $1.01 | $1.01 | 2,151 |
| 2024-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 105 |
| 2024-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 105 |
| 2024-03-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 554 |
| 2024-03-22 | $0.55 | $0.86 | $0.55 | $0.86 | $0.86 | 297 |
| 2024-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 114 |
| 2024-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2024-03-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-18 | $0.88 | $0.88 | $0.82 | $0.88 | $0.88 | 1,258 |
| 2024-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2024-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-13 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 1,200 |
| 2024-03-12 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2024-03-11 | $0.53 | $0.80 | $0.53 | $0.80 | $0.80 | 1,933 |
| 2024-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 28 |
| 2024-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 159 |
| 2024-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2024-03-05 | $0.65 | $0.68 | $0.55 | $0.68 | $0.68 | 7,750 |
| 2024-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,140 |
| 2024-03-01 | $0.54 | $0.80 | $0.54 | $0.80 | $0.80 | 538 |
| 2024-02-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,854 |
| 2024-02-28 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 5,000 |
| 2024-02-27 | $0.49 | $0.74 | $0.49 | $0.61 | $0.61 | 8,619 |
| 2024-02-26 | $0.46 | $0.49 | $0.40 | $0.49 | $0.49 | 11,989 |
| 2024-02-23 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 8,770 |
| 2024-02-22 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 2,805 |
| 2024-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2024-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 306 |
| 2024-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2024-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2024-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13 |
| 2024-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-25 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 3,250 |
| 2024-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 68 |
| 2024-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 68 |
| 2024-01-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 600 |
| 2024-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-01-16 | $0.37 | $0.37 | $0.20 | $0.37 | $0.37 | 1,000 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 219 |
| 2024-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7 |
| 2024-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-28 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 15,148 |
| 2023-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2023-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2023-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220 |
| 2023-11-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 268 |
| 2023-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 66 |
| 2023-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33 |
| 2023-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 833 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 141 |
| 2023-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-11-03 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 764 |
| 2023-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2023-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21 |
| 2023-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2023-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 300 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,176 |
| 2023-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-09-05 | $0.35 | $0.51 | $0.28 | $0.51 | $0.51 | 18,693 |
| 2023-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2023-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107 |
| 2023-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14 |
| 2023-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 67 |
| 2023-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,700 |
| 2023-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,764 |
| 2023-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,510 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,600 |
| 2023-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-25 | $0.11 | $0.32 | $0.11 | $0.32 | $0.32 | 300 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-07-21 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 5,025 |
| 2023-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2023-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 31 |
| 2023-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 74 |
| 2023-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2023-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2023-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-30 | $0.11 | $0.45 | $0.11 | $0.45 | $0.45 | 733 |
| 2023-05-26 | $0.14 | $0.44 | $0.14 | $0.44 | $0.44 | 200 |
| 2023-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2023-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2023-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 34 |
| 2023-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2023-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2023-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2023-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-01 | $0.11 | $0.50 | $0.11 | $0.50 | $0.50 | 244 |
| 2023-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
| 2023-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2023-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 140 |
| 2023-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 34 |
| 2023-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 34 |
| 2023-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 110 |
| 2023-04-05 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 833 |
| 2023-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 67 |
| 2023-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 490 |
| 2023-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 29 |
| 2023-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14 |
| 2023-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-28 | $0.21 | $0.51 | $0.21 | $0.51 | $0.51 | 2,600 |
| 2023-03-27 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 8,449 |
| 2023-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2023-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26 |
| 2023-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2023-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 126 |
| 2023-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7 |
| 2023-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9 |
| 2023-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2022-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7 |
| 2022-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-12-13 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 300 |
| 2022-12-12 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 341 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,791 |
| 2022-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2022-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-23 | $0.05 | $0.41 | $0.05 | $0.41 | $0.41 | 363 |
| 2022-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 34 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-03 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 10,384 |
| 2022-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 630 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134 |
| 2022-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 220 |
| 2022-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 280 |
| 2022-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,920 |
| 2022-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,315 |
| 2022-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 540 |
| 2022-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24 |
| 2022-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 305 |
| 2022-08-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,440 |
| 2022-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,769 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 334 |
| 2022-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2022-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,300 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 73 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-25 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 3,557 |
| 2022-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-07-14 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 200 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2022-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2022-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,021 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,021 |
| 2022-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 792 |
| 2022-03-14 | $0.32 | $0.32 | $0.15 | $0.15 | $0.15 | 21,668 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 67 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16 |
| 2022-02-22 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 2,681 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,067 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 267 |
| 2022-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 181 |
| 2022-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 188 |
| 2022-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2022-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,014 |
| 2022-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2022-01-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 400 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 64 |
| 2022-01-21 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 534 |
| 2022-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-19 | $0.22 | $0.52 | $0.22 | $0.52 | $0.52 | 5,468 |
| 2022-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2022-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-13 | $0.21 | $0.59 | $0.21 | $0.59 | $0.59 | 1,500 |
| 2022-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
| 2022-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 66 |
| 2022-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 241 |
| 2022-01-03 | $0.40 | $0.64 | $0.40 | $0.62 | $0.62 | 11,250 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,567 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-28 | $0.31 | $0.33 | $0.20 | $0.25 | $0.25 | 13,631 |
| 2021-12-27 | $0.24 | $0.39 | $0.18 | $0.32 | $0.32 | 63,168 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,138 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2021-12-06 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 200 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-12-02 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 6,514 |
| 2021-12-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,520 |
| 2021-11-30 | $0.16 | $0.31 | $0.16 | $0.26 | $0.26 | 25,196 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,762 |
| 2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,768 |
| 2021-11-12 | $0.23 | $0.24 | $0.11 | $0.19 | $0.19 | 52,722 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 665 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,814 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,399 |
| 2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59 |
| 2021-09-08 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 32,667 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 216 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,014 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,328 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,007 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,514 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,040 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,410 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,211 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2020-12-02 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 20,290 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,999 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,999 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 534 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2020-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 835 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-05-18 | $0.20 | $0.35 | $0.03 | $0.03 | $0.03 | 4,497 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,496 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 383 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,077 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-03-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 31,880 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,054 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,005 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 266 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126 |
| 2018-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-03-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,198 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2018-03-22 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,304 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-03-20 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 78,955 |
| 2018-03-19 | $0.08 | $0.16 | $0.08 | $0.13 | $0.13 | 115,580 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 691 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 340 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 801 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,225 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,661 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,179 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 554 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 374 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,227 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,012 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,134 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,213 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,155 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,375 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,017 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-02-26 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 1,154 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2015-12-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 22,200 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-16 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 35,563 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 543 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 982 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |