Atlantic Power Corp (AT) Stock

Data as of May 17, 2024

$3.02 ($0.00) 0.00%

Atlantic Power Corp - Daily Information

Click for more stock information on Atlantic Power Corp.

Daily Information	Data
Date	May 17, 2024
Open	$3.03
Previous Close	$3.02
High	$3.03
Low	$3.02
Adjusted Open	$3.03
Previous Adjusted Close	$3.02
Adjusted High	$3.03
Adjusted Low	$3.02

About Atlantic Power Corp (AT)

Atlantic Power is an independent power producer that owns power generation assets in eleven states in the United States and two provinces in Canada. The Company's generation projects sell electricity and steam to investment-grade utilities and other creditworthy large customers predominantly under long–term power purchase agreements that have expiration dates ranging from 2021 to 2043. The projects are diversified by geography, fuel type, technology, dispatch profile and offtaker (customer). Approximately 75% of the projects in operation are 100% owned and directly operated and maintained by the Company. The Company has expertise in operating most fuel types, including gas, hydro, and biomass, and it owns a 40% interest in one coal project. Copies of the Company's financial data and other publicly filed documents are available on SEDAR at www.sedar.com or on EDGAR at www.sec.gov/edgar.shtml under "Atlantic Power Corporation" or on the Company's website. About I Squared Capital I Squared Capital is an independent global infrastructure investment manager focusing on energy, utilities, digital infrastructure, transport and social infrastructure in the Americas, Europe and Asia. Headquartered in Miami, the firm has over $27 billion in assets under management and offices in Hong Kong, London, New Delhi, New York and Singapore.

Invest in Atlantic Power Corp (AT)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Atlantic Power Corp (AT)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-05-14	$3.03	$3.03	$3.02	$3.02	$3.02	919,051
2021-05-13	$3.02	$3.03	$3.02	$3.02	$3.02	891,999
2021-05-12	$3.02	$3.03	$3.02	$3.02	$3.02	338,388
2021-05-11	$3.02	$3.03	$3.02	$3.03	$3.03	792,589
2021-05-10	$3.02	$3.03	$3.02	$3.02	$3.02	1,149,683
2021-05-07	$3.03	$3.03	$3.02	$3.03	$3.03	519,689
2021-05-06	$3.02	$3.03	$3.02	$3.03	$3.03	540,542
2021-05-05	$3.03	$3.03	$3.02	$3.02	$3.02	1,748,426
2021-05-04	$3.02	$3.03	$3.01	$3.01	$3.01	2,677,105
2021-05-03	$3.03	$3.03	$3.02	$3.03	$3.03	855,747
2021-04-30	$3.01	$3.03	$3.01	$3.03	$3.03	3,526,196
2021-04-29	$3.01	$3.02	$3.01	$3.01	$3.01	934,660
2021-04-28	$3.00	$3.01	$3.00	$3.01	$3.01	726,709
2021-04-27	$3.01	$3.01	$3.00	$3.01	$3.01	747,835
2021-04-26	$3.00	$3.01	$3.00	$3.01	$3.01	581,625
2021-04-23	$3.00	$3.01	$3.00	$3.00	$3.00	655,229
2021-04-22	$3.01	$3.01	$3.00	$3.01	$3.01	633,926
2021-04-21	$3.00	$3.01	$3.00	$3.01	$3.01	1,482,195
2021-04-20	$3.00	$3.01	$2.99	$3.01	$3.01	687,992
2021-04-19	$3.00	$3.00	$2.99	$3.00	$3.00	428,017
2021-04-16	$3.01	$3.01	$2.99	$3.00	$3.00	509,644
2021-04-15	$3.00	$3.01	$2.99	$3.01	$3.01	634,069
2021-04-14	$3.01	$3.02	$2.99	$3.01	$3.01	1,686,271
2021-04-13	$3.01	$3.01	$3.00	$3.01	$3.01	768,807
2021-04-12	$3.00	$3.01	$2.99	$3.01	$3.01	2,044,608
2021-04-09	$3.00	$3.01	$3.00	$3.01	$3.01	2,111,209
2021-04-08	$3.00	$3.01	$2.99	$3.01	$3.01	3,665,308
2021-04-07	$2.94	$3.02	$2.92	$3.00	$3.00	4,010,015
2021-04-06	$2.92	$2.95	$2.90	$2.94	$2.94	560,337
2021-04-05	$2.88	$2.92	$2.85	$2.91	$2.91	2,517,828
2021-04-01	$2.89	$2.91	$2.85	$2.86	$2.86	854,979
2021-03-31	$2.83	$2.89	$2.81	$2.89	$2.89	694,358
2021-03-30	$2.80	$2.84	$2.79	$2.83	$2.83	1,151,431
2021-03-29	$2.81	$2.85	$2.80	$2.80	$2.80	1,387,045
2021-03-26	$2.80	$2.82	$2.79	$2.80	$2.80	1,399,324
2021-03-25	$2.80	$2.82	$2.80	$2.81	$2.81	1,173,063
2021-03-24	$2.80	$2.83	$2.79	$2.80	$2.80	1,325,488
2021-03-23	$2.83	$2.83	$2.77	$2.80	$2.80	794,624
2021-03-22	$2.85	$2.85	$2.80	$2.80	$2.80	1,239,210
2021-03-19	$2.86	$2.87	$2.83	$2.83	$2.83	2,305,562
2021-03-18	$2.85	$2.88	$2.84	$2.87	$2.87	1,280,427
2021-03-17	$2.90	$2.90	$2.85	$2.86	$2.86	2,330,282
2021-03-16	$2.90	$2.91	$2.88	$2.90	$2.90	798,252
2021-03-15	$2.92	$2.93	$2.89	$2.90	$2.90	1,084,741
2021-03-12	$2.92	$2.96	$2.91	$2.92	$2.92	1,693,097
2021-03-11	$2.93	$2.93	$2.90	$2.92	$2.92	690,111
2021-03-10	$2.93	$2.93	$2.91	$2.93	$2.93	493,384
2021-03-09	$2.91	$2.94	$2.90	$2.91	$2.91	412,244
2021-03-08	$2.89	$2.94	$2.89	$2.91	$2.91	855,869
2021-03-05	$2.92	$2.92	$2.88	$2.90	$2.90	1,154,193
2021-03-04	$2.92	$2.93	$2.89	$2.90	$2.90	738,259
2021-03-03	$2.87	$2.95	$2.87	$2.92	$2.92	658,965
2021-03-02	$2.89	$2.90	$2.87	$2.89	$2.89	1,373,974
2021-03-01	$2.88	$2.89	$2.87	$2.88	$2.88	837,308
2021-02-26	$2.89	$2.91	$2.85	$2.87	$2.87	2,307,260
2021-02-25	$2.91	$2.93	$2.87	$2.89	$2.89	2,759,081
2021-02-24	$2.91	$2.95	$2.89	$2.89	$2.89	1,244,891
2021-02-23	$2.93	$2.96	$2.87	$2.90	$2.90	3,134,589
2021-02-22	$2.96	$2.98	$2.87	$2.94	$2.94	3,734,934
2021-02-19	$2.94	$2.97	$2.94	$2.97	$2.97	508,456
2021-02-18	$2.96	$2.97	$2.94	$2.95	$2.95	1,629,174
2021-02-17	$2.97	$2.99	$2.95	$2.95	$2.95	2,382,245
2021-02-16	$2.97	$2.98	$2.97	$2.97	$2.97	639,226
2021-02-12	$2.97	$2.99	$2.97	$2.99	$2.99	584,626
2021-02-11	$2.99	$3.00	$2.96	$2.99	$2.99	1,213,422
2021-02-10	$2.99	$3.01	$2.98	$2.99	$2.99	1,151,949
2021-02-09	$3.00	$3.00	$2.98	$2.98	$2.98	1,169,605
2021-02-08	$2.99	$3.00	$2.98	$2.99	$2.99	1,326,590
2021-02-05	$2.98	$3.00	$2.98	$2.99	$2.99	406,130
2021-02-04	$2.97	$3.00	$2.96	$2.98	$2.98	1,058,608
2021-02-03	$2.96	$3.01	$2.95	$2.97	$2.97	962,921
2021-02-02	$2.97	$2.98	$2.96	$2.97	$2.97	933,301
2021-02-01	$2.96	$2.97	$2.95	$2.97	$2.97	706,965
2021-01-29	$2.97	$2.98	$2.95	$2.96	$2.96	932,704
2021-01-28	$2.97	$2.99	$2.95	$2.96	$2.96	1,108,849
2021-01-27	$2.96	$2.99	$2.96	$2.97	$2.97	1,990,950
2021-01-26	$2.99	$3.00	$2.98	$2.99	$2.99	1,480,900
2021-01-25	$3.00	$3.01	$2.97	$2.99	$2.99	4,559,866
2021-01-22	$3.00	$3.02	$2.99	$3.01	$3.01	1,328,615
2021-01-21	$3.01	$3.03	$3.00	$3.00	$3.00	1,192,748
2021-01-20	$2.96	$3.06	$2.95	$3.01	$3.01	7,491,261
2021-01-19	$2.94	$2.96	$2.92	$2.96	$2.96	10,613,728
2021-01-15	$2.96	$3.00	$2.90	$2.92	$2.92	13,691,805
2021-01-14	$2.13	$2.13	$2.10	$2.10	$2.10	262,671
2021-01-13	$2.10	$2.14	$2.10	$2.11	$2.11	246,205
2021-01-12	$2.10	$2.12	$2.10	$2.10	$2.10	435,826
2021-01-11	$2.11	$2.13	$2.10	$2.11	$2.11	213,629
2021-01-08	$2.15	$2.16	$2.09	$2.11	$2.11	285,283
2021-01-07	$2.17	$2.20	$2.13	$2.13	$2.13	309,750
2021-01-06	$2.09	$2.22	$2.09	$2.17	$2.17	486,281
2021-01-05	$2.19	$2.23	$2.09	$2.10	$2.10	532,807
2021-01-04	$2.12	$2.29	$2.08	$2.22	$2.22	750,653
2020-12-31	$2.20	$2.20	$2.09	$2.10	$2.10	382,621
2020-12-30	$2.07	$2.22	$2.06	$2.21	$2.21	654,920
2020-12-29	$1.96	$2.12	$1.95	$2.09	$2.09	2,189,313
2020-12-28	$1.98	$1.99	$1.95	$1.96	$1.96	452,779
2020-12-24	$2.00	$2.00	$1.96	$1.97	$1.97	238,897
2020-12-23	$1.96	$2.03	$1.96	$2.00	$2.00	359,932
2020-12-22	$1.97	$1.98	$1.96	$1.97	$1.97	308,129
2020-12-21	$2.00	$2.00	$1.95	$1.97	$1.97	528,569
2020-12-18	$1.99	$2.03	$1.97	$1.99	$1.99	1,295,542
2020-12-17	$2.00	$2.01	$1.98	$2.00	$2.00	606,700
2020-12-16	$2.02	$2.03	$1.99	$1.99	$1.99	448,895
2020-12-15	$2.00	$2.02	$2.00	$2.00	$2.00	514,222
2020-12-14	$2.04	$2.04	$1.99	$1.99	$1.99	557,121
2020-12-11	$2.02	$2.03	$2.02	$2.02	$2.02	230,175
2020-12-10	$2.04	$2.05	$2.02	$2.03	$2.03	340,252
2020-12-09	$2.05	$2.08	$2.03	$2.03	$2.03	283,957
2020-12-08	$2.05	$2.05	$2.03	$2.04	$2.04	212,276
2020-12-07	$2.07	$2.08	$2.04	$2.04	$2.04	286,496
2020-12-04	$2.03	$2.08	$2.03	$2.07	$2.07	293,527
2020-12-03	$2.04	$2.05	$2.01	$2.04	$2.04	457,327
2020-12-02	$2.03	$2.09	$2.03	$2.03	$2.03	302,119
2020-12-01	$2.06	$2.08	$2.04	$2.05	$2.05	524,591
2020-11-30	$2.05	$2.10	$2.05	$2.06	$2.06	266,701
2020-11-27	$2.10	$2.14	$2.06	$2.07	$2.07	178,044
2020-11-25	$2.06	$2.14	$2.06	$2.11	$2.11	343,877
2020-11-24	$2.06	$2.08	$2.04	$2.06	$2.06	298,806
2020-11-23	$2.04	$2.06	$2.02	$2.03	$2.03	233,663
2020-11-20	$2.03	$2.05	$2.00	$2.02	$2.02	240,784
2020-11-19	$2.03	$2.06	$2.02	$2.06	$2.06	159,501
2020-11-18	$2.09	$2.09	$2.03	$2.03	$2.03	234,800
2020-11-17	$2.07	$2.10	$2.07	$2.09	$2.09	155,471
2020-11-16	$2.06	$2.09	$2.05	$2.09	$2.09	280,867
2020-11-13	$2.04	$2.05	$2.01	$2.03	$2.03	207,114
2020-11-12	$2.04	$2.05	$2.00	$2.01	$2.01	151,066
2020-11-11	$2.03	$2.09	$2.00	$2.07	$2.07	577,325
2020-11-10	$2.03	$2.05	$1.99	$2.02	$2.02	458,672
2020-11-09	$2.02	$2.06	$1.98	$1.98	$1.98	348,270
2020-11-06	$2.01	$2.02	$1.97	$1.97	$1.97	295,372
2020-11-05	$1.97	$2.02	$1.97	$2.00	$2.00	125,889
2020-11-04	$2.03	$2.04	$1.96	$1.97	$1.97	233,184
2020-11-03	$2.04	$2.06	$2.01	$2.05	$2.05	173,641
2020-11-02	$2.01	$2.03	$1.99	$2.02	$2.02	202,205
2020-10-30	$1.98	$1.99	$1.94	$1.99	$1.99	193,465
2020-10-29	$1.95	$1.99	$1.93	$1.99	$1.99	323,843
2020-10-28	$1.97	$1.99	$1.94	$1.97	$1.97	286,171
2020-10-27	$1.99	$2.00	$1.97	$1.98	$1.98	95,917
2020-10-26	$2.05	$2.05	$1.97	$1.99	$1.99	132,711
2020-10-23	$2.03	$2.08	$2.00	$2.07	$2.07	288,692
2020-10-22	$2.02	$2.02	$1.99	$2.02	$2.02	246,739
2020-10-21	$2.01	$2.02	$1.99	$2.02	$2.02	174,330
2020-10-20	$2.01	$2.03	$1.99	$2.03	$2.03	174,627
2020-10-19	$1.99	$2.01	$1.97	$1.99	$1.99	227,136
2020-10-16	$2.00	$2.01	$1.98	$1.99	$1.99	147,941
2020-10-15	$2.00	$2.03	$1.99	$2.01	$2.01	175,983
2020-10-14	$2.01	$2.03	$2.00	$2.02	$2.02	113,405
2020-10-13	$2.05	$2.07	$2.01	$2.02	$2.02	143,053
2020-10-12	$2.08	$2.08	$2.04	$2.07	$2.07	196,224
2020-10-09	$2.07	$2.08	$2.06	$2.08	$2.08	142,787
2020-10-08	$2.03	$2.07	$2.03	$2.05	$2.05	280,569
2020-10-07	$2.01	$2.05	$2.00	$2.04	$2.04	196,914
2020-10-06	$2.01	$2.02	$1.98	$2.01	$2.01	242,153
2020-10-05	$2.00	$2.02	$1.98	$2.01	$2.01	179,044
2020-10-02	$1.96	$2.01	$1.96	$2.00	$2.00	147,715
2020-10-01	$1.97	$2.03	$1.95	$2.01	$2.01	312,755
2020-09-30	$1.93	$2.01	$1.93	$1.96	$1.96	614,177
2020-09-29	$1.99	$2.00	$1.94	$1.94	$1.94	242,502
2020-09-28	$1.98	$2.01	$1.98	$2.00	$2.00	181,776
2020-09-25	$1.99	$2.03	$1.97	$1.98	$1.98	309,727
2020-09-24	$1.97	$2.01	$1.94	$1.97	$1.97	293,988
2020-09-23	$1.97	$1.98	$1.94	$1.95	$1.95	447,379
2020-09-22	$1.97	$2.01	$1.96	$1.97	$1.97	245,260
2020-09-21	$2.02	$2.04	$1.97	$1.99	$1.99	339,978
2020-09-18	$2.04	$2.08	$1.96	$2.08	$2.08	924,868
2020-09-17	$1.95	$2.03	$1.94	$1.99	$1.99	276,013
2020-09-16	$1.99	$2.00	$1.95	$1.95	$1.95	302,237
2020-09-15	$2.01	$2.01	$1.99	$1.99	$1.99	174,192
2020-09-14	$2.00	$2.01	$1.98	$2.00	$2.00	139,576
2020-09-11	$2.02	$2.02	$1.97	$1.97	$1.97	184,141
2020-09-10	$2.02	$2.04	$1.99	$1.99	$1.99	158,171
2020-09-09	$2.02	$2.06	$2.02	$2.04	$2.04	169,553
2020-09-08	$2.00	$2.05	$2.00	$2.00	$2.00	315,392
2020-09-04	$2.10	$2.10	$2.03	$2.03	$2.03	154,165
2020-09-03	$2.13	$2.14	$2.06	$2.07	$2.07	211,878
2020-09-02	$2.12	$2.15	$2.08	$2.13	$2.13	319,489
2020-09-01	$2.07	$2.09	$2.03	$2.07	$2.07	248,761
2020-08-31	$2.10	$2.12	$2.07	$2.07	$2.07	269,545
2020-08-28	$2.14	$2.14	$2.09	$2.11	$2.11	171,328
2020-08-27	$2.13	$2.14	$2.11	$2.12	$2.12	291,786
2020-08-26	$2.09	$2.14	$2.09	$2.12	$2.12	188,735
2020-08-25	$2.09	$2.11	$2.06	$2.10	$2.10	214,881
2020-08-24	$2.15	$2.16	$2.08	$2.08	$2.08	239,254
2020-08-21	$2.15	$2.16	$2.12	$2.15	$2.15	365,753
2020-08-20	$2.18	$2.20	$2.15	$2.17	$2.17	173,576
2020-08-19	$2.19	$2.23	$2.19	$2.21	$2.21	150,644
2020-08-18	$2.15	$2.23	$2.12	$2.22	$2.22	323,047
2020-08-17	$2.16	$2.18	$2.15	$2.16	$2.16	264,081
2020-08-14	$2.12	$2.16	$2.11	$2.15	$2.15	377,919
2020-08-13	$2.08	$2.13	$2.08	$2.12	$2.12	625,384
2020-08-12	$2.07	$2.12	$2.06	$2.10	$2.10	219,654
2020-08-11	$2.10	$2.12	$2.02	$2.05	$2.05	357,976
2020-08-10	$2.04	$2.13	$2.01	$2.10	$2.10	853,677
2020-08-07	$1.95	$2.04	$1.95	$1.97	$1.97	258,306
2020-08-06	$1.97	$1.98	$1.95	$1.98	$1.98	181,371
2020-08-05	$2.01	$2.03	$1.97	$1.97	$1.97	219,467
2020-08-04	$1.97	$2.03	$1.97	$2.03	$2.03	277,366
2020-08-03	$1.96	$2.00	$1.95	$1.99	$1.99	235,185
2020-07-31	$1.97	$1.98	$1.95	$1.96	$1.96	289,028
2020-07-30	$1.99	$1.99	$1.96	$1.97	$1.97	241,810
2020-07-29	$1.99	$1.99	$1.97	$1.99	$1.99	243,903
2020-07-28	$1.98	$2.02	$1.97	$2.00	$2.00	230,867
2020-07-27	$2.03	$2.04	$1.96	$1.98	$1.98	391,633
2020-07-24	$2.04	$2.04	$2.03	$2.04	$2.04	167,705
2020-07-23	$2.04	$2.06	$2.02	$2.04	$2.04	218,813
2020-07-22	$2.04	$2.06	$2.03	$2.05	$2.05	134,533
2020-07-21	$2.05	$2.07	$2.04	$2.06	$2.06	400,489
2020-07-20	$2.03	$2.06	$2.03	$2.05	$2.05	229,593
2020-07-17	$2.03	$2.06	$2.01	$2.06	$2.06	514,574
2020-07-16	$2.00	$2.05	$1.99	$2.04	$2.04	339,166
2020-07-15	$2.07	$2.08	$2.00	$2.00	$2.00	426,608
2020-07-14	$2.01	$2.08	$2.01	$2.06	$2.06	845,194
2020-07-13	$2.02	$2.05	$1.98	$2.01	$2.01	842,392
2020-07-10	$1.97	$2.02	$1.96	$1.99	$1.99	517,626
2020-07-09	$1.96	$1.99	$1.89	$1.96	$1.96	870,291
2020-07-08	$2.03	$2.08	$1.94	$1.95	$1.95	1,067,334
2020-07-07	$1.98	$2.02	$1.97	$2.00	$2.00	603,882
2020-07-06	$2.03	$2.07	$1.94	$1.95	$1.95	3,120,675
2020-07-02	$2.00	$2.03	$1.98	$2.01	$2.01	1,208,042
2020-07-01	$2.00	$2.05	$1.96	$1.96	$1.96	1,120,439
2020-06-30	$1.96	$2.04	$1.96	$2.00	$2.00	917,129
2020-06-29	$1.87	$1.98	$1.87	$1.97	$1.97	1,124,213
2020-06-26	$1.89	$1.91	$1.83	$1.85	$1.85	5,640,892
2020-06-25	$1.86	$1.90	$1.82	$1.89	$1.89	678,341
2020-06-24	$1.88	$1.89	$1.84	$1.84	$1.84	1,638,589
2020-06-23	$1.90	$1.91	$1.87	$1.87	$1.87	1,121,975
2020-06-22	$1.90	$1.91	$1.86	$1.87	$1.87	914,348
2020-06-19	$1.88	$1.96	$1.87	$1.89	$1.89	2,641,547
2020-06-18	$1.98	$2.01	$1.91	$1.92	$1.92	907,538
2020-06-17	$2.00	$2.02	$1.95	$1.95	$1.95	534,352
2020-06-16	$2.05	$2.06	$2.00	$2.00	$2.00	402,669
2020-06-15	$1.97	$2.03	$1.97	$2.01	$2.01	436,444
2020-06-12	$2.05	$2.06	$1.97	$2.00	$2.00	611,230
2020-06-11	$2.02	$2.11	$1.98	$1.98	$1.98	657,636
2020-06-10	$2.08	$2.13	$2.07	$2.09	$2.09	524,905
2020-06-09	$2.10	$2.10	$2.02	$2.06	$2.06	538,559
2020-06-08	$2.13	$2.16	$2.10	$2.13	$2.13	566,256
2020-06-05	$2.12	$2.17	$2.12	$2.13	$2.13	521,179
2020-06-04	$2.13	$2.15	$2.09	$2.10	$2.10	397,035
2020-06-03	$2.14	$2.17	$2.10	$2.15	$2.15	448,195
2020-06-02	$2.12	$2.16	$2.10	$2.11	$2.11	595,568
2020-06-01	$2.11	$2.13	$2.08	$2.08	$2.08	382,489
2020-05-29	$2.09	$2.14	$2.08	$2.10	$2.10	433,473
2020-05-28	$2.13	$2.15	$2.08	$2.10	$2.10	521,739
2020-05-27	$2.13	$2.14	$2.09	$2.12	$2.12	336,035
2020-05-26	$2.09	$2.14	$2.06	$2.11	$2.11	357,532
2020-05-22	$2.04	$2.08	$2.04	$2.06	$2.06	296,334
2020-05-21	$2.00	$2.06	$1.98	$2.06	$2.06	353,931
2020-05-20	$2.06	$2.08	$1.98	$1.98	$1.98	467,501
2020-05-19	$2.01	$2.09	$1.98	$2.02	$2.02	841,980
2020-05-18	$1.90	$1.98	$1.90	$1.98	$1.98	617,342
2020-05-15	$1.87	$1.90	$1.82	$1.89	$1.89	530,670
2020-05-14	$1.86	$1.89	$1.82	$1.85	$1.85	598,590
2020-05-13	$1.86	$1.89	$1.81	$1.85	$1.85	672,029
2020-05-12	$1.91	$1.92	$1.83	$1.83	$1.83	301,335
2020-05-11	$1.97	$1.97	$1.87	$1.90	$1.90	529,279
2020-05-08	$1.88	$1.98	$1.88	$1.89	$1.89	503,504
2020-05-07	$1.82	$1.87	$1.82	$1.86	$1.86	266,326
2020-05-06	$1.83	$1.84	$1.79	$1.82	$1.82	309,965
2020-05-05	$1.83	$1.86	$1.80	$1.80	$1.80	401,700
2020-05-04	$1.88	$1.89	$1.82	$1.82	$1.82	522,097
2020-05-01	$1.94	$1.97	$1.85	$1.85	$1.85	864,557
2020-04-30	$2.00	$2.03	$1.93	$1.99	$1.99	577,102
2020-04-29	$2.05	$2.09	$2.01	$2.05	$2.05	783,267
2020-04-28	$2.03	$2.04	$1.95	$2.02	$2.02	463,108
2020-04-27	$2.04	$2.06	$1.99	$2.00	$2.00	429,586
2020-04-24	$2.06	$2.10	$2.04	$2.04	$2.04	699,304
2020-04-23	$2.04	$2.10	$2.03	$2.09	$2.09	319,529
2020-04-22	$2.05	$2.09	$2.00	$2.08	$2.08	506,627
2020-04-21	$1.97	$2.05	$1.92	$2.04	$2.04	481,652
2020-04-20	$2.05	$2.06	$1.99	$2.01	$2.01	270,592
2020-04-17	$2.04	$2.10	$1.97	$2.09	$2.09	391,563
2020-04-16	$2.05	$2.07	$1.99	$2.02	$2.02	485,076
2020-04-15	$1.99	$2.10	$1.94	$2.05	$2.05	647,219
2020-04-14	$2.08	$2.11	$2.01	$2.03	$2.03	565,773
2020-04-13	$2.08	$2.09	$2.04	$2.06	$2.06	923,369
2020-04-09	$2.10	$2.15	$2.03	$2.11	$2.11	504,549
2020-04-08	$2.03	$2.12	$2.00	$2.08	$2.08	438,388
2020-04-07	$2.00	$2.05	$1.95	$2.01	$2.01	481,247
2020-04-06	$1.92	$2.02	$1.90	$2.01	$2.01	628,100
2020-04-03	$1.97	$1.98	$1.82	$1.84	$1.84	743,172
2020-04-02	$2.05	$2.09	$1.92	$1.96	$1.96	624,067
2020-04-01	$2.05	$2.11	$2.02	$2.04	$2.04	489,063
2020-03-31	$2.08	$2.14	$2.02	$2.14	$2.14	610,247
2020-03-30	$2.07	$2.13	$2.03	$2.11	$2.11	545,354
2020-03-27	$2.03	$2.15	$1.94	$2.07	$2.07	622,375
2020-03-26	$2.12	$2.18	$2.03	$2.11	$2.11	815,005
2020-03-25	$2.02	$2.17	$1.97	$2.12	$2.12	519,167
2020-03-24	$1.91	$2.04	$1.86	$2.00	$2.00	661,960
2020-03-23	$1.95	$2.05	$1.77	$1.86	$1.86	949,832
2020-03-20	$1.79	$2.04	$1.77	$1.99	$1.99	1,773,705
2020-03-19	$1.77	$1.85	$1.72	$1.77	$1.77	1,164,979
2020-03-18	$1.76	$1.85	$1.70	$1.78	$1.78	921,230
2020-03-17	$1.77	$1.87	$1.75	$1.87	$1.87	915,066
2020-03-16	$1.88	$1.95	$1.75	$1.76	$1.76	962,378
2020-03-13	$1.94	$2.02	$1.86	$2.02	$2.02	747,328
2020-03-12	$1.90	$1.99	$1.82	$1.85	$1.85	1,468,905
2020-03-11	$2.07	$2.13	$1.96	$2.01	$2.01	576,952
2020-03-10	$2.15	$2.22	$2.04	$2.14	$2.14	443,611
2020-03-09	$2.17	$2.22	$2.07	$2.13	$2.13	606,718
2020-03-06	$2.22	$2.30	$2.22	$2.30	$2.30	348,175
2020-03-05	$2.25	$2.32	$2.24	$2.27	$2.27	429,148
2020-03-04	$2.23	$2.30	$2.20	$2.28	$2.28	462,079
2020-03-03	$2.25	$2.29	$2.20	$2.20	$2.20	753,067
2020-03-02	$2.25	$2.34	$2.23	$2.23	$2.23	710,370
2020-02-28	$2.25	$2.37	$2.19	$2.27	$2.27	1,120,649
2020-02-27	$2.36	$2.38	$2.32	$2.33	$2.33	520,671
2020-02-26	$2.34	$2.42	$2.34	$2.38	$2.38	350,141
2020-02-25	$2.44	$2.44	$2.39	$2.41	$2.41	336,097
2020-02-24	$2.47	$2.52	$2.42	$2.42	$2.42	370,051
2020-02-21	$2.52	$2.53	$2.52	$2.52	$2.52	156,671
2020-02-20	$2.52	$2.54	$2.51	$2.51	$2.51	264,643
2020-02-19	$2.49	$2.53	$2.49	$2.52	$2.52	145,889
2020-02-18	$2.49	$2.53	$2.47	$2.50	$2.50	319,209
2020-02-14	$2.47	$2.49	$2.46	$2.48	$2.48	122,593
2020-02-13	$2.43	$2.46	$2.43	$2.46	$2.46	124,049
2020-02-12	$2.43	$2.47	$2.42	$2.45	$2.45	132,655
2020-02-11	$2.42	$2.48	$2.41	$2.43	$2.43	561,646
2020-02-10	$2.38	$2.41	$2.37	$2.41	$2.41	129,129
2020-02-07	$2.37	$2.40	$2.36	$2.38	$2.38	176,798
2020-02-06	$2.41	$2.42	$2.37	$2.37	$2.37	236,235
2020-02-05	$2.42	$2.42	$2.41	$2.41	$2.41	153,202
2020-02-04	$2.39	$2.42	$2.38	$2.42	$2.42	250,688
2020-02-03	$2.39	$2.41	$2.36	$2.37	$2.37	315,915
2020-01-31	$2.41	$2.42	$2.39	$2.39	$2.39	347,671
2020-01-30	$2.40	$2.45	$2.38	$2.43	$2.43	217,582
2020-01-29	$2.41	$2.44	$2.39	$2.43	$2.43	237,663
2020-01-28	$2.40	$2.42	$2.40	$2.41	$2.41	121,898
2020-01-27	$2.38	$2.41	$2.36	$2.39	$2.39	250,532
2020-01-24	$2.40	$2.43	$2.39	$2.39	$2.39	362,447
2020-01-23	$2.40	$2.42	$2.40	$2.41	$2.41	560,227
2020-01-22	$2.40	$2.44	$2.40	$2.40	$2.40	122,413
2020-01-21	$2.42	$2.44	$2.40	$2.40	$2.40	304,484
2020-01-17	$2.42	$2.44	$2.40	$2.42	$2.42	236,625
2020-01-16	$2.40	$2.42	$2.39	$2.41	$2.41	311,344
2020-01-15	$2.40	$2.40	$2.36	$2.37	$2.37	340,701
2020-01-14	$2.36	$2.41	$2.36	$2.40	$2.40	310,825
2020-01-13	$2.36	$2.37	$2.36	$2.37	$2.37	224,701
2020-01-10	$2.34	$2.38	$2.34	$2.36	$2.36	291,617
2020-01-09	$2.35	$2.37	$2.34	$2.35	$2.35	286,036
2020-01-08	$2.35	$2.37	$2.33	$2.35	$2.35	347,524
2020-01-07	$2.33	$2.36	$2.33	$2.35	$2.35	221,538
2020-01-06	$2.32	$2.35	$2.32	$2.32	$2.32	314,086
2020-01-03	$2.33	$2.35	$2.32	$2.32	$2.32	273,485
2020-01-02	$2.34	$2.36	$2.33	$2.34	$2.34	249,214
2019-12-31	$2.32	$2.37	$2.32	$2.33	$2.33	374,385
2019-12-30	$2.34	$2.37	$2.32	$2.32	$2.32	451,216
2019-12-27	$2.35	$2.36	$2.33	$2.34	$2.34	344,262
2019-12-26	$2.35	$2.37	$2.34	$2.35	$2.35	223,269
2019-12-24	$2.37	$2.37	$2.34	$2.35	$2.35	92,033
2019-12-23	$2.39	$2.39	$2.35	$2.36	$2.36	153,065
2019-12-20	$2.32	$2.42	$2.32	$2.39	$2.39	654,148
2019-12-19	$2.32	$2.36	$2.32	$2.33	$2.33	374,913
2019-12-18	$2.38	$2.38	$2.32	$2.32	$2.32	318,019
2019-12-17	$2.39	$2.40	$2.37	$2.38	$2.38	164,256
2019-12-16	$2.38	$2.43	$2.38	$2.40	$2.40	367,333
2019-12-13	$2.41	$2.42	$2.38	$2.40	$2.40	246,161
2019-12-12	$2.38	$2.43	$2.38	$2.41	$2.41	189,068
2019-12-11	$2.37	$2.41	$2.36	$2.41	$2.41	187,753
2019-12-10	$2.38	$2.41	$2.36	$2.37	$2.37	183,381
2019-12-09	$2.38	$2.43	$2.37	$2.41	$2.41	154,878
2019-12-06	$2.36	$2.44	$2.36	$2.43	$2.43	261,907
2019-12-05	$2.32	$2.37	$2.32	$2.36	$2.36	138,567
2019-12-04	$2.32	$2.34	$2.30	$2.33	$2.33	347,744
2019-12-03	$2.34	$2.37	$2.31	$2.31	$2.31	269,227
2019-12-02	$2.36	$2.37	$2.35	$2.35	$2.35	185,803
2019-11-29	$2.37	$2.38	$2.35	$2.36	$2.36	53,787
2019-11-27	$2.37	$2.40	$2.37	$2.37	$2.37	118,163
2019-11-26	$2.38	$2.39	$2.36	$2.38	$2.38	273,266
2019-11-25	$2.42	$2.43	$2.37	$2.38	$2.38	274,504
2019-11-22	$2.41	$2.44	$2.41	$2.42	$2.42	312,854
2019-11-21	$2.42	$2.43	$2.37	$2.41	$2.41	230,585
2019-11-20	$2.43	$2.43	$2.39	$2.41	$2.41	327,613
2019-11-19	$2.43	$2.45	$2.41	$2.43	$2.43	197,951
2019-11-18	$2.41	$2.45	$2.38	$2.45	$2.45	212,573
2019-11-15	$2.45	$2.45	$2.40	$2.42	$2.42	244,859
2019-11-14	$2.41	$2.45	$2.41	$2.44	$2.44	162,495
2019-11-13	$2.38	$2.43	$2.38	$2.42	$2.42	200,957
2019-11-12	$2.42	$2.44	$2.40	$2.40	$2.40	255,872
2019-11-11	$2.42	$2.44	$2.38	$2.44	$2.44	351,880
2019-11-08	$2.40	$2.41	$2.39	$2.40	$2.40	178,228
2019-11-07	$2.40	$2.46	$2.38	$2.41	$2.41	600,299
2019-11-06	$2.37	$2.40	$2.35	$2.39	$2.39	257,904
2019-11-05	$2.32	$2.39	$2.31	$2.36	$2.36	229,946
2019-11-04	$2.35	$2.36	$2.31	$2.32	$2.32	257,594
2019-11-01	$2.37	$2.43	$2.34	$2.35	$2.35	315,914
2019-10-31	$2.35	$2.35	$2.30	$2.33	$2.33	134,263
2019-10-30	$2.31	$2.35	$2.30	$2.35	$2.35	235,470
2019-10-29	$2.35	$2.36	$2.31	$2.31	$2.31	271,612
2019-10-28	$2.39	$2.44	$2.35	$2.36	$2.36	202,765
2019-10-25	$2.34	$2.42	$2.32	$2.40	$2.40	289,665
2019-10-24	$2.35	$2.37	$2.33	$2.34	$2.34	124,467
2019-10-23	$2.38	$2.40	$2.34	$2.35	$2.35	152,323
2019-10-22	$2.38	$2.41	$2.37	$2.37	$2.37	150,177
2019-10-21	$2.36	$2.39	$2.36	$2.38	$2.38	191,705
2019-10-18	$2.33	$2.38	$2.31	$2.34	$2.34	401,113
2019-10-17	$2.33	$2.36	$2.33	$2.34	$2.34	295,283
2019-10-16	$2.36	$2.37	$2.31	$2.33	$2.33	138,451
2019-10-15	$2.36	$2.39	$2.31	$2.38	$2.38	275,407
2019-10-14	$2.35	$2.38	$2.34	$2.36	$2.36	69,404
2019-10-11	$2.36	$2.39	$2.34	$2.37	$2.37	180,365
2019-10-10	$2.33	$2.36	$2.30	$2.34	$2.34	246,612
2019-10-09	$2.36	$2.36	$2.29	$2.31	$2.31	313,922
2019-10-08	$2.32	$2.36	$2.29	$2.34	$2.34	297,237
2019-10-07	$2.30	$2.35	$2.30	$2.33	$2.33	188,252
2019-10-04	$2.32	$2.35	$2.30	$2.34	$2.34	143,491
2019-10-03	$2.28	$2.32	$2.26	$2.31	$2.31	496,082
2019-10-02	$2.30	$2.33	$2.26	$2.28	$2.28	349,164
2019-10-01	$2.36	$2.36	$2.30	$2.31	$2.31	283,938
2019-09-30	$2.31	$2.36	$2.29	$2.34	$2.34	214,050
2019-09-27	$2.31	$2.33	$2.27	$2.30	$2.30	356,677
2019-09-26	$2.37	$2.39	$2.30	$2.31	$2.31	263,621
2019-09-25	$2.36	$2.39	$2.32	$2.36	$2.36	179,000
2019-09-24	$2.47	$2.47	$2.36	$2.36	$2.36	409,193
2019-09-23	$2.52	$2.55	$2.41	$2.47	$2.47	395,793
2019-09-20	$2.51	$2.55	$2.48	$2.54	$2.54	701,301
2019-09-19	$2.49	$2.55	$2.47	$2.52	$2.52	296,895
2019-09-18	$2.54	$2.54	$2.50	$2.50	$2.50	178,056
2019-09-17	$2.47	$2.56	$2.44	$2.55	$2.55	364,484
2019-09-16	$2.39	$2.50	$2.36	$2.49	$2.49	314,295
2019-09-13	$2.44	$2.45	$2.39	$2.41	$2.41	357,781
2019-09-12	$2.45	$2.45	$2.41	$2.43	$2.43	206,054
2019-09-11	$2.37	$2.46	$2.35	$2.45	$2.45	249,300
2019-09-10	$2.36	$2.43	$2.31	$2.38	$2.38	334,937
2019-09-09	$2.32	$2.35	$2.28	$2.35	$2.35	316,811
2019-09-06	$2.38	$2.38	$2.31	$2.31	$2.31	94,083
2019-09-05	$2.33	$2.42	$2.32	$2.37	$2.37	231,769
2019-09-04	$2.30	$2.35	$2.29	$2.34	$2.34	217,283
2019-09-03	$2.29	$2.31	$2.28	$2.30	$2.30	182,921
2019-08-30	$2.31	$2.31	$2.28	$2.29	$2.29	156,521
2019-08-29	$2.32	$2.35	$2.30	$2.30	$2.30	102,553
2019-08-28	$2.27	$2.34	$2.27	$2.32	$2.32	217,207
2019-08-27	$2.34	$2.34	$2.27	$2.27	$2.27	216,708
2019-08-26	$2.35	$2.37	$2.33	$2.33	$2.33	130,425
2019-08-23	$2.34	$2.39	$2.33	$2.35	$2.35	312,398
2019-08-22	$2.38	$2.38	$2.35	$2.37	$2.37	197,485
2019-08-21	$2.35	$2.38	$2.34	$2.37	$2.37	196,148
2019-08-20	$2.35	$2.36	$2.33	$2.34	$2.34	142,340
2019-08-19	$2.34	$2.37	$2.33	$2.35	$2.35	172,495
2019-08-16	$2.30	$2.34	$2.29	$2.33	$2.33	228,852
2019-08-15	$2.32	$2.33	$2.29	$2.30	$2.30	188,028
2019-08-14	$2.36	$2.38	$2.30	$2.32	$2.32	316,206
2019-08-13	$2.32	$2.40	$2.32	$2.40	$2.40	215,194
2019-08-12	$2.32	$2.36	$2.30	$2.34	$2.34	435,404
2019-08-09	$2.37	$2.40	$2.32	$2.32	$2.32	114,924
2019-08-08	$2.36	$2.40	$2.34	$2.39	$2.39	440,827
2019-08-07	$2.31	$2.36	$2.30	$2.34	$2.34	446,850
2019-08-06	$2.30	$2.36	$2.30	$2.34	$2.34	290,301
2019-08-05	$2.35	$2.36	$2.29	$2.30	$2.30	276,673
2019-08-02	$2.38	$2.40	$2.35	$2.38	$2.38	123,055
2019-08-01	$2.38	$2.44	$2.37	$2.38	$2.38	238,897
2019-07-31	$2.37	$2.45	$2.36	$2.39	$2.39	323,226
2019-07-30	$2.40	$2.40	$2.35	$2.37	$2.37	318,607
2019-07-29	$2.38	$2.41	$2.36	$2.40	$2.40	192,543
2019-07-26	$2.44	$2.45	$2.37	$2.39	$2.39	237,425
2019-07-25	$2.47	$2.48	$2.39	$2.45	$2.45	173,369
2019-07-24	$2.42	$2.50	$2.39	$2.48	$2.48	289,067
2019-07-23	$2.46	$2.46	$2.39	$2.42	$2.42	176,641
2019-07-22	$2.48	$2.48	$2.41	$2.45	$2.45	231,717
2019-07-19	$2.47	$2.50	$2.46	$2.48	$2.48	184,920
2019-07-18	$2.46	$2.50	$2.42	$2.50	$2.50	213,580
2019-07-17	$2.48	$2.55	$2.44	$2.46	$2.46	397,779
2019-07-16	$2.54	$2.57	$2.51	$2.54	$2.54	249,881
2019-07-15	$2.62	$2.64	$2.54	$2.55	$2.55	317,033
2019-07-12	$2.58	$2.65	$2.56	$2.62	$2.62	524,131
2019-07-11	$2.49	$2.60	$2.48	$2.59	$2.59	601,485
2019-07-10	$2.44	$2.48	$2.44	$2.46	$2.46	391,372
2019-07-09	$2.44	$2.47	$2.41	$2.44	$2.44	208,692
2019-07-08	$2.45	$2.49	$2.44	$2.44	$2.44	322,865
2019-07-05	$2.41	$2.45	$2.41	$2.44	$2.44	139,676
2019-07-03	$2.40	$2.43	$2.39	$2.41	$2.41	163,021
2019-07-02	$2.40	$2.41	$2.38	$2.40	$2.40	194,164
2019-07-01	$2.43	$2.45	$2.40	$2.43	$2.43	243,572
2019-06-28	$2.38	$2.42	$2.36	$2.42	$2.42	2,744,997
2019-06-27	$2.34	$2.38	$2.31	$2.38	$2.38	471,940
2019-06-26	$2.33	$2.36	$2.30	$2.34	$2.34	575,698
2019-06-25	$2.35	$2.36	$2.30	$2.33	$2.33	416,093
2019-06-24	$2.42	$2.43	$2.33	$2.35	$2.35	347,830
2019-06-21	$2.44	$2.50	$2.37	$2.41	$2.41	715,240
2019-06-20	$2.40	$2.47	$2.38	$2.47	$2.47	348,358
2019-06-19	$2.34	$2.40	$2.33	$2.39	$2.39	267,147
2019-06-18	$2.37	$2.40	$2.34	$2.36	$2.36	235,759
2019-06-17	$2.34	$2.38	$2.32	$2.36	$2.36	304,360
2019-06-14	$2.32	$2.35	$2.30	$2.33	$2.33	295,723
2019-06-13	$2.30	$2.33	$2.29	$2.33	$2.33	367,994
2019-06-12	$2.30	$2.31	$2.27	$2.28	$2.28	260,500
2019-06-11	$2.29	$2.31	$2.27	$2.29	$2.29	293,231
2019-06-10	$2.30	$2.31	$2.27	$2.29	$2.29	396,426
2019-06-07	$2.28	$2.31	$2.28	$2.30	$2.30	385,220
2019-06-06	$2.28	$2.33	$2.27	$2.29	$2.29	579,551
2019-06-05	$2.27	$2.28	$2.27	$2.28	$2.28	294,964
2019-06-04	$2.26	$2.28	$2.24	$2.28	$2.28	613,461
2019-06-03	$2.30	$2.31	$2.25	$2.26	$2.26	730,796
2019-05-31	$2.34	$2.35	$2.29	$2.33	$2.33	623,096
2019-05-30	$2.27	$2.38	$2.27	$2.36	$2.36	1,045,500
2019-05-29	$2.60	$2.63	$2.27	$2.31	$2.31	3,344,934
2019-05-28	$2.64	$2.67	$2.53	$2.61	$2.61	575,043
2019-05-24	$2.55	$2.62	$2.52	$2.62	$2.62	505,230
2019-05-23	$2.50	$2.55	$2.49	$2.54	$2.54	348,019
2019-05-22	$2.50	$2.53	$2.46	$2.52	$2.52	375,094
2019-05-21	$2.50	$2.59	$2.45	$2.49	$2.49	716,784
2019-05-20	$2.40	$2.48	$2.40	$2.47	$2.47	194,549
2019-05-17	$2.43	$2.45	$2.39	$2.42	$2.42	165,502
2019-05-16	$2.43	$2.49	$2.36	$2.43	$2.43	304,212
2019-05-15	$2.32	$2.48	$2.31	$2.44	$2.44	566,074
2019-05-14	$2.30	$2.35	$2.29	$2.32	$2.32	190,118
2019-05-13	$2.35	$2.37	$2.29	$2.30	$2.30	220,351
2019-05-10	$2.32	$2.39	$2.32	$2.39	$2.39	185,563
2019-05-09	$2.32	$2.36	$2.29	$2.32	$2.32	294,922
2019-05-08	$2.36	$2.36	$2.32	$2.32	$2.32	222,021
2019-05-07	$2.39	$2.42	$2.35	$2.35	$2.35	189,034
2019-05-06	$2.44	$2.47	$2.36	$2.42	$2.42	263,853
2019-05-03	$2.38	$2.50	$2.37	$2.48	$2.48	867,579
2019-05-02	$2.27	$2.35	$2.26	$2.32	$2.32	373,910
2019-05-01	$2.32	$2.33	$2.26	$2.27	$2.27	527,571
2019-04-30	$2.29	$2.33	$2.25	$2.31	$2.31	361,373
2019-04-29	$2.26	$2.31	$2.25	$2.29	$2.29	318,533
2019-04-26	$2.27	$2.28	$2.25	$2.27	$2.27	253,727
2019-04-25	$2.28	$2.29	$2.23	$2.26	$2.26	198,168
2019-04-24	$2.27	$2.30	$2.25	$2.29	$2.29	161,678
2019-04-23	$2.25	$2.32	$2.23	$2.28	$2.28	439,895
2019-04-22	$2.35	$2.36	$2.23	$2.25	$2.25	437,311
2019-04-18	$2.31	$2.36	$2.31	$2.35	$2.35	288,577
2019-04-17	$2.39	$2.40	$2.32	$2.33	$2.33	282,015
2019-04-16	$2.41	$2.42	$2.38	$2.38	$2.38	190,548
2019-04-15	$2.39	$2.42	$2.38	$2.39	$2.39	394,909
2019-04-12	$2.45	$2.45	$2.38	$2.40	$2.40	317,537
2019-04-11	$2.42	$2.47	$2.42	$2.45	$2.45	196,980
2019-04-10	$2.47	$2.49	$2.41	$2.43	$2.43	420,348
2019-04-09	$2.51	$2.51	$2.46	$2.47	$2.47	359,953
2019-04-08	$2.52	$2.53	$2.51	$2.51	$2.51	489,209
2019-04-05	$2.54	$2.55	$2.52	$2.54	$2.54	285,663
2019-04-04	$2.53	$2.56	$2.48	$2.55	$2.55	273,723
2019-04-03	$2.53	$2.54	$2.51	$2.54	$2.54	184,312
2019-04-02	$2.53	$2.55	$2.46	$2.53	$2.53	470,160
2019-04-01	$2.52	$2.54	$2.46	$2.54	$2.54	610,233
2019-03-29	$2.53	$2.55	$2.49	$2.52	$2.52	429,541
2019-03-28	$2.53	$2.55	$2.52	$2.54	$2.54	214,813
2019-03-27	$2.54	$2.55	$2.51	$2.54	$2.54	272,620
2019-03-26	$2.52	$2.57	$2.51	$2.56	$2.56	444,346
2019-03-25	$2.54	$2.55	$2.50	$2.53	$2.53	543,833
2019-03-22	$2.55	$2.56	$2.44	$2.53	$2.53	806,885
2019-03-21	$2.60	$2.65	$2.54	$2.55	$2.55	362,683
2019-03-20	$2.57	$2.63	$2.55	$2.62	$2.62	333,583
2019-03-19	$2.64	$2.64	$2.55	$2.56	$2.56	441,684
2019-03-18	$2.62	$2.66	$2.58	$2.60	$2.60	603,441
2019-03-15	$2.65	$2.67	$2.62	$2.62	$2.62	822,085
2019-03-14	$2.70	$2.71	$2.65	$2.65	$2.65	337,142
2019-03-13	$2.72	$2.75	$2.69	$2.70	$2.70	972,340
2019-03-12	$2.71	$2.74	$2.69	$2.71	$2.71	520,410
2019-03-11	$2.65	$2.72	$2.64	$2.70	$2.70	785,363
2019-03-08	$2.72	$2.76	$2.66	$2.67	$2.67	478,705
2019-03-07	$2.71	$2.72	$2.67	$2.68	$2.68	741,492
2019-03-06	$2.75	$2.75	$2.66	$2.70	$2.70	875,913
2019-03-05	$2.80	$2.90	$2.72	$2.74	$2.74	1,176,910
2019-03-04	$2.84	$3.02	$2.83	$2.83	$2.83	1,742,847
2019-03-01	$2.69	$2.84	$2.68	$2.84	$2.84	976,372
2019-02-28	$2.70	$2.73	$2.69	$2.69	$2.69	323,844
2019-02-27	$2.76	$2.76	$2.69	$2.70	$2.70	657,754
2019-02-26	$2.77	$2.78	$2.74	$2.74	$2.74	1,171,404
2019-02-25	$2.82	$2.84	$2.74	$2.75	$2.75	605,297
2019-02-22	$2.60	$2.85	$2.60	$2.78	$2.78	1,437,065
2019-02-21	$2.54	$2.60	$2.52	$2.60	$2.60	557,057
2019-02-20	$2.56	$2.57	$2.53	$2.54	$2.54	199,940
2019-02-19	$2.57	$2.58	$2.56	$2.56	$2.56	296,989
2019-02-15	$2.56	$2.59	$2.56	$2.58	$2.58	254,927
2019-02-14	$2.57	$2.58	$2.54	$2.57	$2.57	152,067
2019-02-13	$2.56	$2.59	$2.54	$2.58	$2.58	168,526
2019-02-12	$2.51	$2.57	$2.50	$2.56	$2.56	238,741
2019-02-11	$2.50	$2.54	$2.49	$2.53	$2.53	115,915
2019-02-08	$2.51	$2.52	$2.48	$2.51	$2.51	173,062
2019-02-07	$2.50	$2.53	$2.44	$2.53	$2.53	349,823
2019-02-06	$2.51	$2.51	$2.47	$2.50	$2.50	295,697
2019-02-05	$2.50	$2.52	$2.49	$2.50	$2.50	307,163
2019-02-04	$2.52	$2.52	$2.47	$2.48	$2.48	155,706
2019-02-01	$2.51	$2.55	$2.47	$2.52	$2.52	225,057
2019-01-31	$2.50	$2.53	$2.49	$2.51	$2.51	195,787
2019-01-30	$2.44	$2.50	$2.44	$2.49	$2.49	207,162
2019-01-29	$2.53	$2.53	$2.46	$2.47	$2.47	168,761
2019-01-28	$2.55	$2.55	$2.48	$2.49	$2.49	204,323
2019-01-25	$2.47	$2.57	$2.46	$2.56	$2.56	230,925
2019-01-24	$2.58	$2.59	$2.47	$2.50	$2.50	265,609
2019-01-23	$2.60	$2.60	$2.56	$2.58	$2.58	434,294
2019-01-22	$2.54	$2.60	$2.52	$2.60	$2.60	490,219
2019-01-18	$2.51	$2.55	$2.49	$2.54	$2.54	545,818
2019-01-17	$2.49	$2.53	$2.48	$2.51	$2.51	312,406
2019-01-16	$2.43	$2.50	$2.43	$2.49	$2.49	335,484
2019-01-15	$2.45	$2.49	$2.43	$2.43	$2.43	443,982
2019-01-14	$2.42	$2.45	$2.41	$2.45	$2.45	305,057
2019-01-11	$2.39	$2.43	$2.37	$2.43	$2.43	270,086
2019-01-10	$2.38	$2.39	$2.35	$2.39	$2.39	257,767
2019-01-09	$2.30	$2.39	$2.28	$2.38	$2.38	640,225
2019-01-08	$2.28	$2.30	$2.28	$2.30	$2.30	288,765
2019-01-07	$2.23	$2.30	$2.23	$2.29	$2.29	510,976
2019-01-04	$2.19	$2.24	$2.16	$2.23	$2.23	385,929
2019-01-03	$2.16	$2.19	$2.15	$2.17	$2.17	479,489
2019-01-02	$2.15	$2.18	$2.14	$2.18	$2.18	270,721
2018-12-31	$2.15	$2.17	$2.14	$2.17	$2.17	292,915
2018-12-28	$2.15	$2.17	$2.14	$2.15	$2.15	327,373
2018-12-27	$2.12	$2.16	$2.10	$2.15	$2.15	510,298
2018-12-26	$2.10	$2.16	$2.10	$2.16	$2.16	591,957
2018-12-24	$2.07	$2.14	$2.07	$2.10	$2.10	578,926
2018-12-21	$2.13	$2.18	$2.11	$2.11	$2.11	1,302,879
2018-12-20	$2.13	$2.16	$2.13	$2.14	$2.14	607,414
2018-12-19	$2.12	$2.16	$2.12	$2.13	$2.13	519,902
2018-12-18	$2.14	$2.16	$2.13	$2.13	$2.13	561,202
2018-12-17	$2.15	$2.17	$2.15	$2.16	$2.16	497,691
2018-12-14	$2.15	$2.18	$2.15	$2.15	$2.15	323,087
2018-12-13	$2.14	$2.18	$2.13	$2.17	$2.17	691,351
2018-12-12	$2.14	$2.17	$2.14	$2.16	$2.16	344,369
2018-12-11	$2.15	$2.16	$2.14	$2.16	$2.16	289,760
2018-12-10	$2.15	$2.19	$2.14	$2.16	$2.16	305,545
2018-12-07	$2.16	$2.19	$2.15	$2.16	$2.16	217,876
2018-12-06	$2.15	$2.17	$2.14	$2.16	$2.16	407,984
2018-12-04	$2.20	$2.22	$2.15	$2.15	$2.15	394,925
2018-12-03	$2.18	$2.20	$2.15	$2.20	$2.20	386,694
2018-11-30	$2.15	$2.20	$2.15	$2.19	$2.19	236,155
2018-11-29	$2.16	$2.17	$2.15	$2.16	$2.16	448,055
2018-11-28	$2.15	$2.18	$2.15	$2.18	$2.18	264,106
2018-11-27	$2.15	$2.16	$2.15	$2.16	$2.16	299,734
2018-11-26	$2.14	$2.18	$2.14	$2.15	$2.15	395,382
2018-11-23	$2.13	$2.16	$2.13	$2.16	$2.16	120,356
2018-11-21	$2.15	$2.17	$2.15	$2.16	$2.16	258,735
2018-11-20	$2.19	$2.20	$2.15	$2.15	$2.15	371,024
2018-11-19	$2.20	$2.20	$2.19	$2.20	$2.20	244,259
2018-11-16	$2.14	$2.20	$2.14	$2.20	$2.20	593,441
2018-11-15	$2.15	$2.16	$2.13	$2.15	$2.15	382,968
2018-11-14	$2.16	$2.16	$2.13	$2.16	$2.16	866,634
2018-11-13	$2.15	$2.16	$2.14	$2.15	$2.15	380,289
2018-11-12	$2.15	$2.17	$2.14	$2.14	$2.14	376,477
2018-11-09	$2.12	$2.16	$2.11	$2.14	$2.14	1,190,705
2018-11-08	$2.15	$2.18	$2.15	$2.16	$2.16	337,013
2018-11-07	$2.16	$2.18	$2.15	$2.16	$2.16	199,170
2018-11-06	$2.16	$2.17	$2.15	$2.16	$2.16	175,390
2018-11-05	$2.16	$2.17	$2.14	$2.17	$2.17	342,912
2018-11-02	$2.16	$2.22	$2.15	$2.15	$2.15	204,198
2018-11-01	$2.19	$2.22	$2.16	$2.20	$2.20	284,620
2018-10-31	$2.17	$2.22	$2.15	$2.20	$2.20	434,732
2018-10-30	$2.12	$2.17	$2.12	$2.17	$2.17	214,961
2018-10-29	$2.17	$2.18	$2.15	$2.16	$2.16	229,004
2018-10-26	$2.19	$2.19	$2.16	$2.16	$2.16	172,688
2018-10-25	$2.12	$2.22	$2.12	$2.22	$2.22	520,895
2018-10-24	$2.16	$2.18	$2.15	$2.16	$2.16	258,649
2018-10-23	$2.19	$2.19	$2.16	$2.17	$2.17	177,194
2018-10-22	$2.20	$2.20	$2.17	$2.20	$2.20	179,091
2018-10-19	$2.18	$2.20	$2.17	$2.19	$2.19	204,549
2018-10-18	$2.20	$2.21	$2.18	$2.20	$2.20	183,045
2018-10-17	$2.20	$2.22	$2.19	$2.21	$2.21	180,654
2018-10-16	$2.16	$2.20	$2.16	$2.20	$2.20	218,398
2018-10-15	$2.15	$2.18	$2.15	$2.17	$2.17	213,063
2018-10-12	$2.17	$2.17	$2.14	$2.16	$2.16	612,333
2018-10-11	$2.12	$2.17	$2.11	$2.15	$2.15	300,465
2018-10-10	$2.19	$2.20	$2.14	$2.15	$2.15	485,722
2018-10-09	$2.15	$2.21	$2.15	$2.20	$2.20	523,351
2018-10-08	$2.18	$2.20	$2.17	$2.19	$2.19	242,965
2018-10-05	$2.15	$2.19	$2.14	$2.18	$2.18	399,955
2018-10-04	$2.15	$2.18	$2.15	$2.15	$2.15	278,139
2018-10-03	$2.15	$2.18	$2.15	$2.17	$2.17	268,664
2018-10-02	$2.16	$2.18	$2.15	$2.15	$2.15	320,386
2018-10-01	$2.18	$2.18	$2.15	$2.16	$2.16	304,639
2018-09-28	$2.15	$2.20	$2.15	$2.20	$2.20	220,423
2018-09-27	$2.15	$2.20	$2.13	$2.15	$2.15	278,539
2018-09-26	$2.15	$2.20	$2.10	$2.10	$2.10	484,216
2018-09-25	$2.20	$2.20	$2.10	$2.15	$2.15	426,402
2018-09-24	$2.15	$2.20	$2.10	$2.20	$2.20	328,522
2018-09-21	$2.15	$2.20	$2.15	$2.15	$2.15	444,539
2018-09-20	$2.15	$2.20	$2.15	$2.20	$2.20	216,920
2018-09-19	$2.15	$2.20	$2.15	$2.15	$2.15	106,023
2018-09-18	$2.15	$2.25	$2.15	$2.15	$2.15	429,703
2018-09-17	$2.15	$2.20	$2.13	$2.15	$2.15	339,364
2018-09-14	$2.20	$2.20	$2.10	$2.15	$2.15	787,968
2018-09-13	$2.10	$2.20	$2.10	$2.20	$2.20	436,447
2018-09-12	$2.15	$2.19	$2.13	$2.15	$2.15	250,968
2018-09-11	$2.15	$2.18	$2.10	$2.10	$2.10	591,110
2018-09-10	$2.10	$2.18	$2.10	$2.15	$2.15	437,747
2018-09-07	$2.15	$2.20	$2.10	$2.10	$2.10	435,869
2018-09-06	$2.15	$2.20	$2.15	$2.15	$2.15	282,098
2018-09-05	$2.20	$2.22	$2.15	$2.15	$2.15	247,853
2018-09-04	$2.20	$2.30	$2.20	$2.25	$2.25	745,063
2018-08-31	$2.25	$2.30	$2.20	$2.20	$2.20	1,109,587
2018-08-30	$2.23	$2.25	$2.20	$2.25	$2.25	225,000
2018-08-29	$2.20	$2.25	$2.20	$2.25	$2.25	185,388
2018-08-28	$2.25	$2.30	$2.20	$2.20	$2.20	1,084,208
2018-08-27	$2.25	$2.30	$2.23	$2.25	$2.25	487,530
2018-08-24	$2.20	$2.25	$2.16	$2.25	$2.25	1,258,343
2018-08-23	$2.20	$2.25	$2.16	$2.25	$2.25	553,097
2018-08-22	$2.15	$2.20	$2.15	$2.20	$2.20	254,203
2018-08-21	$2.15	$2.20	$2.15	$2.15	$2.15	325,359
2018-08-20	$2.15	$2.20	$2.15	$2.20	$2.20	499,295
2018-08-17	$2.15	$2.20	$2.10	$2.20	$2.20	781,064
2018-08-16	$2.15	$2.18	$2.10	$2.10	$2.10	292,112
2018-08-15	$2.10	$2.15	$2.05	$2.10	$2.10	516,660
2018-08-14	$2.15	$2.15	$2.10	$2.10	$2.10	315,579
2018-08-13	$2.15	$2.20	$2.13	$2.15	$2.15	273,653
2018-08-10	$2.20	$2.20	$2.15	$2.15	$2.15	127,956
2018-08-09	$2.15	$2.20	$2.12	$2.20	$2.20	200,946
2018-08-08	$2.15	$2.15	$2.10	$2.15	$2.15	179,499
2018-08-07	$2.15	$2.20	$2.10	$2.10	$2.10	268,570
2018-08-06	$2.20	$2.20	$2.15	$2.15	$2.15	169,779
2018-08-03	$2.20	$2.20	$2.15	$2.15	$2.15	182,893
2018-08-02	$2.15	$2.20	$2.15	$2.20	$2.20	256,931
2018-08-01	$2.15	$2.20	$2.15	$2.15	$2.15	80,643
2018-07-31	$2.15	$2.20	$2.15	$2.20	$2.20	281,634
2018-07-30	$2.10	$2.20	$2.10	$2.15	$2.15	450,786
2018-07-27	$2.10	$2.15	$2.10	$2.10	$2.10	486,255
2018-07-26	$2.10	$2.15	$2.10	$2.10	$2.10	294,144
2018-07-25	$2.15	$2.20	$2.10	$2.10	$2.10	365,198
2018-07-24	$2.15	$2.20	$2.15	$2.15	$2.15	119,944
2018-07-23	$2.18	$2.20	$2.15	$2.15	$2.15	333,458
2018-07-20	$2.15	$2.20	$2.15	$2.15	$2.15	215,316
2018-07-19	$2.15	$2.20	$2.10	$2.15	$2.15	233,768
2018-07-18	$2.15	$2.20	$2.10	$2.10	$2.10	361,973
2018-07-17	$2.20	$2.25	$2.15	$2.15	$2.15	579,169
2018-07-16	$2.25	$2.25	$2.20	$2.25	$2.25	126,420
2018-07-13	$2.20	$2.25	$2.20	$2.25	$2.25	231,468
2018-07-12	$2.20	$2.25	$2.20	$2.20	$2.20	158,607
2018-07-11	$2.20	$2.25	$2.20	$2.20	$2.20	135,735
2018-07-10	$2.23	$2.28	$2.20	$2.25	$2.25	226,200
2018-07-09	$2.25	$2.30	$2.20	$2.20	$2.20	357,000
2018-07-06	$2.23	$2.25	$2.20	$2.25	$2.25	135,081
2018-07-05	$2.20	$2.25	$2.15	$2.20	$2.20	200,096
2018-07-03	$2.20	$2.25	$2.15	$2.20	$2.20	161,458
2018-07-02	$2.20	$2.25	$2.15	$2.20	$2.20	501,805
2018-06-29	$2.25	$2.25	$2.20	$2.20	$2.20	388,626
2018-06-28	$2.25	$2.25	$2.20	$2.25	$2.25	180,133
2018-06-27	$2.30	$2.30	$2.20	$2.25	$2.25	340,159
2018-06-26	$2.25	$2.30	$2.20	$2.30	$2.30	311,900
2018-06-25	$2.25	$2.30	$2.20	$2.25	$2.25	333,311
2018-06-22	$2.25	$2.30	$2.20	$2.30	$2.30	2,346,261
2018-06-21	$2.20	$2.25	$2.20	$2.25	$2.25	732,631
2018-06-20	$2.20	$2.25	$2.15	$2.25	$2.25	529,314
2018-06-19	$2.10	$2.20	$2.08	$2.20	$2.20	586,618
2018-06-18	$2.10	$2.14	$2.05	$2.05	$2.05	777,820
2018-06-15	$2.10	$2.20	$2.10	$2.10	$2.10	515,805
2018-06-14	$2.15	$2.20	$2.10	$2.15	$2.15	305,658
2018-06-13	$2.15	$2.20	$2.10	$2.15	$2.15	212,118
2018-06-12	$2.15	$2.20	$2.15	$2.15	$2.15	277,555
2018-06-11	$2.15	$2.20	$2.15	$2.15	$2.15	191,298
2018-06-08	$2.15	$2.20	$2.15	$2.15	$2.15	209,128
2018-06-07	$2.18	$2.20	$2.15	$2.20	$2.20	100,954
2018-06-06	$2.15	$2.20	$2.15	$2.20	$2.20	450,942
2018-06-05	$2.15	$2.20	$2.10	$2.15	$2.15	527,495
2018-06-04	$2.20	$2.20	$2.15	$2.15	$2.15	240,182
2018-06-01	$2.05	$2.20	$2.05	$2.20	$2.20	584,314
2018-05-31	$2.15	$2.18	$2.03	$2.05	$2.05	712,617
2018-05-30	$2.20	$2.20	$2.15	$2.20	$2.20	262,633
2018-05-29	$2.23	$2.25	$2.15	$2.20	$2.20	320,517
2018-05-25	$2.20	$2.25	$2.15	$2.25	$2.25	404,665
2018-05-24	$2.20	$2.20	$2.15	$2.20	$2.20	215,758
2018-05-23	$2.20	$2.24	$2.15	$2.20	$2.20	261,141
2018-05-22	$2.20	$2.25	$2.15	$2.15	$2.15	426,713
2018-05-21	$2.20	$2.25	$2.20	$2.25	$2.25	153,176
2018-05-18	$2.25	$2.25	$2.20	$2.20	$2.20	505,798
2018-05-17	$2.25	$2.28	$2.20	$2.20	$2.20	646,464
2018-05-16	$2.30	$2.30	$2.25	$2.30	$2.30	258,490
2018-05-15	$2.25	$2.30	$2.20	$2.25	$2.25	772,551
2018-05-14	$2.28	$2.35	$2.25	$2.25	$2.25	753,798
2018-05-11	$2.30	$2.30	$2.25	$2.30	$2.30	364,818
2018-05-10	$2.25	$2.30	$2.25	$2.30	$2.30	138,626
2018-05-09	$2.25	$2.30	$2.20	$2.25	$2.25	184,387
2018-05-08	$2.20	$2.25	$2.20	$2.20	$2.20	270,893
2018-05-07	$2.25	$2.30	$2.20	$2.25	$2.25	524,170
2018-05-04	$2.25	$2.28	$2.20	$2.25	$2.25	585,384
2018-05-03	$2.20	$2.30	$2.18	$2.25	$2.25	522,612
2018-05-02	$2.15	$2.25	$2.15	$2.20	$2.20	398,837
2018-05-01	$2.15	$2.20	$2.15	$2.20	$2.20	354,033
2018-04-30	$2.15	$2.20	$2.15	$2.20	$2.20	371,222
2018-04-27	$2.15	$2.20	$2.15	$2.15	$2.15	159,226
2018-04-26	$2.15	$2.20	$2.15	$2.15	$2.15	133,701
2018-04-25	$2.15	$2.20	$2.15	$2.15	$2.15	191,257
2018-04-24	$2.20	$2.20	$2.10	$2.15	$2.15	421,409
2018-04-23	$2.15	$2.20	$2.15	$2.20	$2.20	98,630
2018-04-20	$2.13	$2.20	$2.10	$2.20	$2.20	285,081
2018-04-19	$2.20	$2.20	$2.10	$2.10	$2.10	704,138
2018-04-18	$2.20	$2.20	$2.15	$2.20	$2.20	349,500
2018-04-17	$2.15	$2.20	$2.15	$2.20	$2.20	190,509
2018-04-16	$2.15	$2.20	$2.15	$2.15	$2.15	184,113
2018-04-13	$2.20	$2.20	$2.15	$2.20	$2.20	5,603,523
2018-04-12	$2.20	$2.25	$2.15	$2.20	$2.20	135,059
2018-04-11	$2.20	$2.25	$2.20	$2.20	$2.20	119,201
2018-04-10	$2.15	$2.25	$2.15	$2.20	$2.20	291,992
2018-04-09	$2.25	$2.25	$2.15	$2.15	$2.15	209,484
2018-04-06	$2.20	$2.30	$2.17	$2.25	$2.25	570,637
2018-04-05	$2.15	$2.20	$2.15	$2.20	$2.20	230,601
2018-04-04	$2.10	$2.15	$2.10	$2.15	$2.15	214,855
2018-04-03	$2.15	$2.20	$2.10	$2.15	$2.15	410,998
2018-04-02	$2.10	$2.15	$2.10	$2.10	$2.10	411,174
2018-03-29	$2.15	$2.20	$2.10	$2.10	$2.10	334,817
2018-03-28	$2.15	$2.20	$2.10	$2.15	$2.15	457,239
2018-03-27	$2.10	$2.20	$2.10	$2.15	$2.15	305,491
2018-03-26	$2.10	$2.15	$2.10	$2.10	$2.10	388,004
2018-03-23	$2.15	$2.15	$2.10	$2.10	$2.10	336,538
2018-03-22	$2.15	$2.20	$2.10	$2.10	$2.10	565,510
2018-03-21	$2.05	$2.18	$2.05	$2.15	$2.15	583,280
2018-03-20	$2.10	$2.15	$2.05	$2.05	$2.05	555,353
2018-03-19	$2.10	$2.15	$2.05	$2.10	$2.10	702,399
2018-03-16	$2.10	$2.15	$2.10	$2.10	$2.10	1,109,072
2018-03-15	$2.10	$2.20	$2.10	$2.10	$2.10	816,968
2018-03-14	$2.10	$2.20	$2.10	$2.10	$2.10	589,950
2018-03-13	$2.20	$2.25	$2.10	$2.10	$2.10	418,173
2018-03-12	$2.20	$2.20	$2.15	$2.20	$2.20	485,616
2018-03-09	$2.10	$2.20	$2.05	$2.20	$2.20	1,070,288
2018-03-08	$2.10	$2.15	$2.05	$2.05	$2.05	2,693,618
2018-03-07	$2.15	$2.20	$2.05	$2.05	$2.05	1,173,084
2018-03-06	$2.15	$2.20	$2.05	$2.15	$2.15	3,401,188
2018-03-05	$2.15	$2.25	$2.12	$2.15	$2.15	570,144
2018-03-02	$2.10	$2.15	$2.05	$2.15	$2.15	376,692
2018-03-01	$2.10	$2.20	$2.08	$2.10	$2.10	761,704
2018-02-28	$2.23	$2.25	$2.10	$2.10	$2.10	1,904,607
2018-02-27	$2.00	$2.20	$1.96	$2.15	$2.15	1,909,378
2018-02-26	$2.05	$2.05	$1.95	$2.00	$2.00	264,570
2018-02-23	$2.00	$2.05	$2.00	$2.00	$2.00	233,413
2018-02-22	$2.00	$2.08	$1.97	$2.00	$2.00	318,422
2018-02-21	$2.05	$2.05	$1.95	$2.00	$2.00	188,931
2018-02-20	$1.95	$2.05	$1.90	$2.00	$2.00	832,155
2018-02-16	$1.85	$1.95	$1.83	$1.95	$1.95	565,027
2018-02-15	$1.85	$1.88	$1.80	$1.85	$1.85	464,351
2018-02-14	$1.85	$1.90	$1.85	$1.85	$1.85	307,008
2018-02-13	$1.90	$1.93	$1.85	$1.85	$1.85	557,598
2018-02-12	$1.95	$1.95	$1.90	$1.90	$1.90	244,460
2018-02-09	$1.95	$1.99	$1.90	$1.95	$1.95	479,670
2018-02-08	$1.95	$2.00	$1.95	$1.95	$1.95	426,736
2018-02-07	$1.95	$2.00	$1.90	$1.95	$1.95	453,984
2018-02-06	$1.95	$2.00	$1.90	$1.95	$1.95	635,324
2018-02-05	$2.00	$2.05	$1.95	$1.95	$1.95	643,607
2018-02-02	$2.10	$2.10	$1.97	$2.00	$2.00	885,713
2018-02-01	$2.10	$2.14	$2.05	$2.10	$2.10	593,126
2018-01-31	$2.15	$2.15	$2.10	$2.10	$2.10	548,359
2018-01-30	$2.25	$2.25	$2.10	$2.15	$2.15	1,220,645
2018-01-29	$2.20	$2.25	$2.20	$2.20	$2.20	282,541
2018-01-26	$2.25	$2.30	$2.20	$2.20	$2.20	454,100
2018-01-25	$2.30	$2.30	$2.25	$2.25	$2.25	713,586
2018-01-24	$2.30	$2.35	$2.30	$2.30	$2.30	569,741
2018-01-23	$2.35	$2.40	$2.30	$2.30	$2.30	2,098,107
2018-01-22	$2.40	$2.45	$2.35	$2.40	$2.40	580,951
2018-01-19	$2.35	$2.40	$2.35	$2.40	$2.40	222,909
2018-01-18	$2.40	$2.45	$2.35	$2.40	$2.40	792,984
2018-01-17	$2.35	$2.45	$2.35	$2.45	$2.45	284,684
2018-01-16	$2.40	$2.45	$2.31	$2.35	$2.35	1,017,738
2018-01-12	$2.40	$2.60	$2.35	$2.40	$2.40	5,103,200
2018-01-11	$2.25	$2.35	$2.22	$2.30	$2.30	628,303
2018-01-10	$2.25	$2.30	$2.20	$2.30	$2.30	635,652
2018-01-09	$2.30	$2.35	$2.25	$2.25	$2.25	438,778
2018-01-08	$2.30	$2.34	$2.30	$2.30	$2.30	270,298
2018-01-05	$2.35	$2.35	$2.30	$2.30	$2.30	178,464
2018-01-04	$2.35	$2.40	$2.30	$2.30	$2.30	458,035
2018-01-03	$2.40	$2.40	$2.35	$2.35	$2.35	282,683
2018-01-02	$2.35	$2.40	$2.35	$2.40	$2.40	174,608
2017-12-29	$2.40	$2.40	$2.35	$2.35	$2.35	198,348
2017-12-28	$2.35	$2.40	$2.35	$2.40	$2.40	87,876
2017-12-27	$2.35	$2.40	$2.35	$2.35	$2.35	241,587
2017-12-26	$2.35	$2.40	$2.35	$2.35	$2.35	266,115
2017-12-22	$2.35	$2.40	$2.35	$2.35	$2.35	453,931
2017-12-21	$2.40	$2.40	$2.35	$2.40	$2.40	271,356
2017-12-20	$2.35	$2.40	$2.35	$2.35	$2.35	309,992
2017-12-19	$2.38	$2.40	$2.35	$2.35	$2.35	466,053
2017-12-18	$2.38	$2.45	$2.35	$2.35	$2.35	831,467
2017-12-15	$2.38	$2.40	$2.35	$2.35	$2.35	739,291
2017-12-14	$2.43	$2.45	$2.40	$2.40	$2.40	556,337
2017-12-13	$2.45	$2.50	$2.40	$2.40	$2.40	232,538
2017-12-12	$2.50	$2.50	$2.45	$2.45	$2.45	160,942
2017-12-11	$2.45	$2.50	$2.43	$2.45	$2.45	238,877
2017-12-08	$2.50	$2.50	$2.40	$2.45	$2.45	755,941
2017-12-07	$2.45	$2.50	$2.45	$2.50	$2.50	177,376
2017-12-06	$2.50	$2.53	$2.45	$2.50	$2.50	428,141
2017-12-05	$2.50	$2.53	$2.45	$2.45	$2.45	579,032
2017-12-04	$2.50	$2.55	$2.45	$2.55	$2.55	231,592
2017-12-01	$2.55	$2.58	$2.50	$2.50	$2.50	497,525
2017-11-30	$2.50	$2.55	$2.46	$2.55	$2.55	567,760
2017-11-29	$2.50	$2.55	$2.45	$2.50	$2.50	694,340
2017-11-28	$2.45	$2.50	$2.42	$2.50	$2.50	693,866
2017-11-27	$2.45	$2.50	$2.43	$2.50	$2.50	567,887
2017-11-24	$2.45	$2.50	$2.40	$2.50	$2.50	241,991
2017-11-22	$2.45	$2.50	$2.45	$2.45	$2.45	265,857
2017-11-21	$2.40	$2.45	$2.40	$2.45	$2.45	321,985
2017-11-20	$2.35	$2.42	$2.35	$2.40	$2.40	905,141
2017-11-17	$2.35	$2.40	$2.35	$2.35	$2.35	444,789
2017-11-16	$2.40	$2.45	$2.35	$2.40	$2.40	336,989
2017-11-15	$2.40	$2.45	$2.35	$2.35	$2.35	985,501
2017-11-14	$2.40	$2.45	$2.35	$2.45	$2.45	321,290
2017-11-13	$2.40	$2.45	$2.40	$2.40	$2.40	390,977
2017-11-10	$2.35	$2.45	$2.35	$2.40	$2.40	69,122
2017-11-09	$2.40	$2.45	$2.35	$2.35	$2.35	464,316
2017-11-08	$2.40	$2.45	$2.38	$2.45	$2.45	277,667
2017-11-07	$2.45	$2.50	$2.36	$2.40	$2.40	427,919
2017-11-06	$2.45	$2.50	$2.45	$2.45	$2.45	19,168
2017-11-03	$2.50	$2.50	$2.45	$2.45	$2.45	341,839
2017-11-02	$2.45	$2.50	$2.45	$2.45	$2.45	100,928
2017-11-01	$2.50	$2.50	$2.45	$2.45	$2.45	507,081
2017-10-31	$2.50	$2.50	$2.42	$2.45	$2.45	393,550
2017-10-30	$2.45	$2.48	$2.38	$2.45	$2.45	799,086
2017-10-27	$2.50	$2.53	$2.45	$2.50	$2.50	668,057
2017-10-26	$2.55	$2.55	$2.50	$2.55	$2.55	325,723
2017-10-25	$2.50	$2.55	$2.50	$2.55	$2.55	190,625
2017-10-24	$2.50	$2.55	$2.50	$2.50	$2.50	228,726
2017-10-23	$2.50	$2.53	$2.50	$2.50	$2.50	26,573
2017-10-20	$2.50	$2.55	$2.50	$2.50	$2.50	56,462
2017-10-19	$2.50	$2.55	$2.45	$2.55	$2.55	586,284
2017-10-18	$2.55	$2.55	$2.50	$2.50	$2.50	169,817
2017-10-17	$2.50	$2.55	$2.50	$2.55	$2.55	126,771
2017-10-16	$2.50	$2.55	$2.48	$2.55	$2.55	191,403
2017-10-13	$2.50	$2.55	$2.48	$2.55	$2.55	456,539
2017-10-12	$2.48	$2.55	$2.42	$2.55	$2.55	1,256,448
2017-10-11	$2.45	$2.50	$2.40	$2.50	$2.50	362,028
2017-10-10	$2.50	$2.50	$2.45	$2.50	$2.50	333,383
2017-10-09	$2.45	$2.50	$2.42	$2.50	$2.50	189,073
2017-10-06	$2.45	$2.50	$2.40	$2.45	$2.45	565,724
2017-10-05	$2.45	$2.50	$2.40	$2.50	$2.50	191,544
2017-10-04	$2.45	$2.50	$2.40	$2.45	$2.45	281,201
2017-10-03	$2.45	$2.50	$2.42	$2.45	$2.45	272,567
2017-10-02	$2.45	$2.50	$2.40	$2.50	$2.50	311,081
2017-09-29	$2.45	$2.50	$2.40	$2.45	$2.45	369,726
2017-09-28	$2.45	$2.50	$2.42	$2.50	$2.50	120,089
2017-09-27	$2.50	$2.50	$2.45	$2.50	$2.50	356,381
2017-09-26	$2.40	$2.50	$2.40	$2.50	$2.50	148,529
2017-09-25	$2.50	$2.50	$2.40	$2.40	$2.40	258,216
2017-09-22	$2.40	$2.50	$2.40	$2.50	$2.50	257,904
2017-09-21	$2.40	$2.49	$2.40	$2.45	$2.45	208,864
2017-09-20	$2.50	$2.50	$2.40	$2.40	$2.40	376,039
2017-09-19	$2.45	$2.50	$2.40	$2.50	$2.50	311,331
2017-09-18	$2.45	$2.50	$2.45	$2.50	$2.50	190,178
2017-09-15	$2.45	$2.50	$2.36	$2.45	$2.45	1,199,621
2017-09-14	$2.40	$2.45	$2.35	$2.45	$2.45	863,833
2017-09-13	$2.45	$2.45	$2.35	$2.40	$2.40	534,246
2017-09-12	$2.40	$2.44	$2.35	$2.40	$2.40	241,322
2017-09-11	$2.40	$2.44	$2.35	$2.40	$2.40	220,049
2017-09-08	$2.40	$2.45	$2.38	$2.45	$2.45	303,879
2017-09-07	$2.35	$2.45	$2.35	$2.45	$2.45	320,583
2017-09-06	$2.40	$2.42	$2.35	$2.35	$2.35	293,763
2017-09-05	$2.40	$2.42	$2.35	$2.40	$2.40	185,755
2017-09-01	$2.40	$2.45	$2.35	$2.40	$2.40	226,926
2017-08-31	$2.30	$2.45	$2.30	$2.45	$2.45	504,946
2017-08-30	$2.35	$2.38	$2.30	$2.30	$2.30	247,817
2017-08-29	$2.30	$2.40	$2.30	$2.35	$2.35	276,776
2017-08-28	$2.40	$2.45	$2.38	$2.40	$2.40	242,832
2017-08-25	$2.40	$2.45	$2.40	$2.40	$2.40	232,451
2017-08-24	$2.45	$2.50	$2.40	$2.40	$2.40	400,444
2017-08-23	$2.40	$2.45	$2.40	$2.45	$2.45	112,567
2017-08-22	$2.45	$2.48	$2.40	$2.45	$2.45	239,850
2017-08-21	$2.50	$2.50	$2.45	$2.45	$2.45	174,845
2017-08-18	$2.45	$2.50	$2.40	$2.50	$2.50	313,640
2017-08-17	$2.45	$2.50	$2.41	$2.45	$2.45	550,269
2017-08-16	$2.50	$2.50	$2.45	$2.45	$2.45	268,645
2017-08-15	$2.45	$2.50	$2.45	$2.45	$2.45	218,728
2017-08-14	$2.45	$2.48	$2.40	$2.45	$2.45	551,205
2017-08-11	$2.40	$2.45	$2.40	$2.40	$2.40	349,923
2017-08-10	$2.40	$2.45	$2.40	$2.40	$2.40	227,984
2017-08-09	$2.40	$2.45	$2.40	$2.40	$2.40	252,571
2017-08-08	$2.35	$2.45	$2.35	$2.40	$2.40	374,221
2017-08-07	$2.35	$2.40	$2.35	$2.35	$2.35	241,390
2017-08-04	$2.35	$2.40	$2.30	$2.35	$2.35	328,393
2017-08-03	$2.35	$2.40	$2.35	$2.35	$2.35	285,325
2017-08-02	$2.35	$2.40	$2.35	$2.35	$2.35	181,463
2017-08-01	$2.30	$2.40	$2.30	$2.35	$2.35	168,264
2017-07-31	$2.35	$2.40	$2.30	$2.30	$2.30	398,826
2017-07-28	$2.35	$2.40	$2.30	$2.35	$2.35	587,553
2017-07-27	$2.35	$2.40	$2.35	$2.35	$2.35	141,264
2017-07-26	$2.40	$2.40	$2.35	$2.35	$2.35	133,002
2017-07-25	$2.40	$2.45	$2.35	$2.40	$2.40	199,833
2017-07-24	$2.40	$2.40	$2.35	$2.35	$2.35	282,357
2017-07-21	$2.40	$2.40	$2.30	$2.35	$2.35	706,879
2017-07-20	$2.35	$2.40	$2.30	$2.30	$2.30	4,090,736
2017-07-19	$2.30	$2.40	$2.30	$2.40	$2.40	966,630
2017-07-18	$2.40	$2.41	$2.30	$2.30	$2.30	255,763
2017-07-17	$2.35	$2.45	$2.30	$2.40	$2.40	1,093,779
2017-07-14	$2.40	$2.40	$2.35	$2.40	$2.40	138,110
2017-07-13	$2.35	$2.35	$2.30	$2.35	$2.35	154,567
2017-07-12	$2.30	$2.35	$2.30	$2.35	$2.35	311,778
2017-07-11	$2.35	$2.38	$2.30	$2.30	$2.30	274,919
2017-07-10	$2.40	$2.41	$2.35	$2.35	$2.35	294,559
2017-07-07	$2.35	$2.40	$2.35	$2.40	$2.40	303,426
2017-07-06	$2.40	$2.43	$2.32	$2.35	$2.35	354,425
2017-07-05	$2.35	$2.45	$2.30	$2.40	$2.40	473,138
2017-07-03	$2.35	$2.40	$2.35	$2.40	$2.40	89,998
2017-06-30	$2.40	$2.42	$2.35	$2.40	$2.40	397,101
2017-06-29	$2.40	$2.45	$2.35	$2.40	$2.40	107,936
2017-06-28	$2.40	$2.45	$2.35	$2.45	$2.45	523,646
2017-06-27	$2.40	$2.50	$2.35	$2.35	$2.35	762,280
2017-06-26	$2.40	$2.45	$2.35	$2.40	$2.40	238,447
2017-06-23	$2.45	$2.45	$2.35	$2.35	$2.35	1,410,223
2017-06-22	$2.45	$2.50	$2.45	$2.50	$2.50	134,859
2017-06-21	$2.45	$2.50	$2.45	$2.45	$2.45	285,319
2017-06-20	$2.50	$2.58	$2.45	$2.45	$2.45	604,629
2017-06-19	$2.45	$2.55	$2.45	$2.55	$2.55	252,901
2017-06-16	$2.45	$2.48	$2.40	$2.45	$2.45	498,787
2017-06-15	$2.50	$2.55	$2.45	$2.45	$2.45	170,928
2017-06-14	$2.55	$2.55	$2.45	$2.50	$2.50	262,027
2017-06-13	$2.50	$2.55	$2.45	$2.55	$2.55	208,488
2017-06-12	$2.55	$2.58	$2.50	$2.50	$2.50	417,813
2017-06-09	$2.50	$2.55	$2.45	$2.55	$2.55	405,878
2017-06-08	$2.50	$2.53	$2.45	$2.50	$2.50	314,198
2017-06-07	$2.50	$2.55	$2.45	$2.50	$2.50	400,789
2017-06-06	$2.50	$2.55	$2.46	$2.50	$2.50	390,429
2017-06-05	$2.50	$2.55	$2.46	$2.50	$2.50	225,087
2017-06-02	$2.40	$2.55	$2.35	$2.55	$2.55	709,970
2017-06-01	$2.35	$2.40	$2.35	$2.40	$2.40	792,049
2017-05-31	$2.35	$2.40	$2.30	$2.35	$2.35	599,682
2017-05-30	$2.40	$2.45	$2.35	$2.35	$2.35	370,604
2017-05-26	$2.40	$2.45	$2.40	$2.45	$2.45	168,844
2017-05-25	$2.45	$2.45	$2.40	$2.45	$2.45	181,910
2017-05-24	$2.40	$2.45	$2.40	$2.45	$2.45	317,616
2017-05-23	$2.40	$2.45	$2.40	$2.40	$2.40	144,159
2017-05-22	$2.50	$2.50	$2.35	$2.40	$2.40	215,057
2017-05-19	$2.40	$2.45	$2.40	$2.40	$2.40	289,587
2017-05-18	$2.45	$2.45	$2.40	$2.45	$2.45	202,555
2017-05-17	$2.40	$2.50	$2.40	$2.45	$2.45	359,341
2017-05-16	$2.45	$2.45	$2.40	$2.45	$2.45	117,765
2017-05-15	$2.45	$2.45	$2.40	$2.45	$2.45	177,402
2017-05-12	$2.40	$2.45	$2.35	$2.40	$2.40	433,228
2017-05-11	$2.40	$2.45	$2.38	$2.40	$2.40	312,917
2017-05-10	$2.45	$2.45	$2.40	$2.40	$2.40	183,267
2017-05-09	$2.40	$2.45	$2.35	$2.40	$2.40	274,500
2017-05-08	$2.40	$2.45	$2.35	$2.40	$2.40	439,200
2017-05-05	$2.40	$2.50	$2.40	$2.40	$2.40	401,153
2017-05-04	$2.45	$2.50	$2.40	$2.40	$2.40	368,946
2017-05-03	$2.45	$2.50	$2.40	$2.45	$2.45	351,571
2017-05-02	$2.45	$2.50	$2.45	$2.50	$2.50	123,197
2017-05-01	$2.55	$2.55	$2.45	$2.45	$2.45	205,969
2017-04-28	$2.45	$2.55	$2.45	$2.50	$2.50	590,076
2017-04-27	$2.50	$2.50	$2.45	$2.45	$2.45	128,565
2017-04-26	$2.50	$2.55	$2.42	$2.50	$2.50	692,454
2017-04-25	$2.60	$2.60	$2.50	$2.55	$2.55	203,159
2017-04-24	$2.50	$2.60	$2.45	$2.60	$2.60	259,951
2017-04-21	$2.50	$2.55	$2.45	$2.50	$2.50	472,668
2017-04-20	$2.60	$2.60	$2.45	$2.55	$2.55	403,082
2017-04-19	$2.65	$2.65	$2.55	$2.55	$2.55	176,511
2017-04-18	$2.60	$2.70	$2.55	$2.60	$2.60	326,741
2017-04-17	$2.50	$2.65	$2.50	$2.65	$2.65	428,448
2017-04-13	$2.60	$2.65	$2.50	$2.50	$2.50	425,920
2017-04-12	$2.65	$2.70	$2.60	$2.60	$2.60	206,633
2017-04-11	$2.70	$2.70	$2.65	$2.65	$2.65	126,765
2017-04-10	$2.70	$2.70	$2.65	$2.70	$2.70	139,440
2017-04-07	$2.65	$2.70	$2.60	$2.65	$2.65	210,239
2017-04-06	$2.65	$2.65	$2.60	$2.65	$2.65	312,684
2017-04-05	$2.70	$2.70	$2.60	$2.65	$2.65	370,300
2017-04-04	$2.65	$2.70	$2.60	$2.70	$2.70	341,200
2017-04-03	$2.65	$2.70	$2.61	$2.65	$2.65	285,390
2017-03-31	$2.60	$2.65	$2.55	$2.65	$2.65	419,069
2017-03-30	$2.60	$2.60	$2.55	$2.60	$2.60	229,608
2017-03-29	$2.55	$2.60	$2.55	$2.60	$2.60	93,200
2017-03-28	$2.55	$2.60	$2.55	$2.60	$2.60	221,600
2017-03-27	$2.60	$2.60	$2.55	$2.55	$2.55	99,900
2017-03-24	$2.60	$2.60	$2.55	$2.55	$2.55	235,200
2017-03-23	$2.55	$2.60	$2.55	$2.60	$2.60	223,800
2017-03-22	$2.60	$2.65	$2.55	$2.60	$2.60	314,845
2017-03-21	$2.70	$2.70	$2.60	$2.60	$2.60	421,125
2017-03-20	$2.65	$2.70	$2.65	$2.70	$2.70	285,413
2017-03-17	$2.65	$2.70	$2.63	$2.70	$2.70	1,024,099
2017-03-16	$2.60	$2.65	$2.60	$2.65	$2.65	458,460
2017-03-15	$2.55	$2.65	$2.55	$2.60	$2.60	494,869
2017-03-14	$2.55	$2.60	$2.55	$2.55	$2.55	438,600
2017-03-13	$2.55	$2.60	$2.55	$2.55	$2.55	457,700
2017-03-10	$2.50	$2.60	$2.50	$2.55	$2.55	577,072
2017-03-09	$2.45	$2.50	$2.40	$2.50	$2.50	751,854
2017-03-08	$2.45	$2.53	$2.41	$2.45	$2.45	538,000
2017-03-07	$2.45	$2.45	$2.40	$2.45	$2.45	402,200
2017-03-06	$2.45	$2.45	$2.40	$2.45	$2.45	335,300
2017-03-03	$2.30	$2.45	$2.30	$2.40	$2.40	644,934
2017-03-02	$2.35	$2.40	$2.30	$2.30	$2.30	362,333
2017-03-01	$2.35	$2.40	$2.35	$2.40	$2.40	317,137
2017-02-28	$2.35	$2.40	$2.30	$2.35	$2.35	313,980
2017-02-27	$2.40	$2.40	$2.35	$2.35	$2.35	297,100
2017-02-24	$2.40	$2.40	$2.35	$2.35	$2.35	210,400
2017-02-23	$2.35	$2.40	$2.30	$2.40	$2.40	457,595
2017-02-22	$2.35	$2.40	$2.35	$2.35	$2.35	346,114
2017-02-21	$2.30	$2.40	$2.30	$2.35	$2.35	529,919
2017-02-17	$2.35	$2.35	$2.30	$2.35	$2.35	215,670
2017-02-16	$2.30	$2.35	$2.30	$2.30	$2.30	279,000
2017-02-15	$2.30	$2.35	$2.30	$2.30	$2.30	94,300
2017-02-14	$2.30	$2.35	$2.30	$2.35	$2.35	122,400
2017-02-13	$2.30	$2.35	$2.30	$2.35	$2.35	195,300
2017-02-10	$2.30	$2.35	$2.30	$2.35	$2.35	102,100
2017-02-09	$2.25	$2.35	$2.25	$2.30	$2.30	304,878
2017-02-08	$2.25	$2.30	$2.25	$2.25	$2.25	379,007
2017-02-07	$2.30	$2.30	$2.25	$2.25	$2.25	223,050
2017-02-06	$2.35	$2.35	$2.30	$2.30	$2.30	228,021
2017-02-03	$2.35	$2.35	$2.30	$2.35	$2.35	175,740
2017-02-02	$2.30	$2.35	$2.30	$2.35	$2.35	104,500
2017-02-01	$2.35	$2.35	$2.30	$2.30	$2.30	143,600
2017-01-31	$2.30	$2.35	$2.30	$2.35	$2.35	210,900
2017-01-30	$2.30	$2.35	$2.30	$2.30	$2.30	260,625
2017-01-27	$2.30	$2.39	$2.30	$2.30	$2.30	237,430
2017-01-26	$2.35	$2.40	$2.30	$2.30	$2.30	283,889
2017-01-25	$2.35	$2.40	$2.35	$2.35	$2.35	267,047
2017-01-24	$2.40	$2.40	$2.35	$2.35	$2.35	243,799
2017-01-23	$2.35	$2.45	$2.35	$2.35	$2.35	221,620
2017-01-20	$2.40	$2.45	$2.35	$2.35	$2.35	358,689
2017-01-19	$2.40	$2.45	$2.35	$2.40	$2.40	324,666
2017-01-18	$2.45	$2.48	$2.40	$2.40	$2.40	320,217
2017-01-17	$2.50	$2.53	$2.45	$2.45	$2.45	310,626
2017-01-13	$2.55	$2.60	$2.50	$2.50	$2.50	292,450
2017-01-12	$2.60	$2.65	$2.55	$2.55	$2.55	333,119
2017-01-11	$2.60	$2.65	$2.60	$2.65	$2.65	210,100
2017-01-10	$2.60	$2.65	$2.60	$2.65	$2.65	229,400
2017-01-09	$2.60	$2.65	$2.60	$2.60	$2.60	183,845
2017-01-06	$2.65	$2.65	$2.60	$2.60	$2.60	121,892
2017-01-05	$2.65	$2.68	$2.60	$2.60	$2.60	234,869
2017-01-04	$2.60	$2.65	$2.55	$2.65	$2.65	395,132
2017-01-03	$2.55	$2.60	$2.51	$2.55	$2.55	387,407
2016-12-30	$2.50	$2.55	$2.50	$2.50	$2.50	231,700
2016-12-29	$2.50	$2.55	$2.50	$2.50	$2.50	241,500
2016-12-28	$2.55	$2.55	$2.50	$2.50	$2.50	313,832
2016-12-27	$2.50	$2.60	$2.50	$2.60	$2.60	306,996
2016-12-23	$2.55	$2.60	$2.50	$2.55	$2.55	244,800
2016-12-22	$2.55	$2.60	$2.50	$2.55	$2.55	287,200
2016-12-21	$2.60	$2.60	$2.55	$2.55	$2.55	298,128
2016-12-20	$2.55	$2.65	$2.55	$2.65	$2.65	263,265
2016-12-19	$2.55	$2.65	$2.55	$2.55	$2.55	414,481
2016-12-16	$2.60	$2.65	$2.53	$2.65	$2.65	900,493
2016-12-15	$2.55	$2.60	$2.50	$2.55	$2.55	289,282
2016-12-14	$2.55	$2.60	$2.50	$2.50	$2.50	300,581
2016-12-13	$2.55	$2.60	$2.55	$2.60	$2.60	376,347
2016-12-12	$2.55	$2.60	$2.55	$2.55	$2.55	328,837
2016-12-09	$2.60	$2.65	$2.55	$2.60	$2.60	444,800
2016-12-08	$2.60	$2.65	$2.55	$2.60	$2.60	426,000
2016-12-07	$2.65	$2.65	$2.55	$2.60	$2.60	319,161
2016-12-06	$2.55	$2.65	$2.55	$2.65	$2.65	334,259
2016-12-05	$2.60	$2.64	$2.55	$2.60	$2.60	362,459
2016-12-02	$2.60	$2.65	$2.55	$2.60	$2.60	186,358
2016-12-01	$2.65	$2.75	$2.55	$2.60	$2.60	466,467
2016-11-30	$2.70	$2.75	$2.65	$2.65	$2.65	340,200
2016-11-29	$2.65	$2.75	$2.65	$2.70	$2.70	408,300
2016-11-28	$2.70	$2.70	$2.65	$2.65	$2.65	304,400
2016-11-25	$2.65	$2.70	$2.65	$2.70	$2.70	80,600
2016-11-23	$2.65	$2.70	$2.63	$2.65	$2.65	273,650
2016-11-22	$2.75	$2.75	$2.60	$2.70	$2.70	563,263
2016-11-21	$2.75	$2.75	$2.55	$2.75	$2.75	877,375
2016-11-18	$2.60	$2.60	$2.55	$2.60	$2.60	297,455
2016-11-17	$2.50	$2.60	$2.46	$2.55	$2.55	389,819
2016-11-16	$2.45	$2.50	$2.45	$2.50	$2.50	292,735
2016-11-15	$2.45	$2.50	$2.40	$2.50	$2.50	323,451
2016-11-14	$2.45	$2.45	$2.35	$2.40	$2.40	415,300
2016-11-11	$2.45	$2.45	$2.35	$2.40	$2.40	593,100
2016-11-10	$2.25	$2.45	$2.25	$2.45	$2.45	719,827
2016-11-09	$2.15	$2.25	$2.15	$2.25	$2.25	378,644
2016-11-08	$2.30	$2.30	$2.15	$2.20	$2.20	1,112,602
2016-11-07	$2.15	$2.25	$2.15	$2.20	$2.20	279,032
2016-11-04	$2.20	$2.20	$2.13	$2.15	$2.15	490,505
2016-11-03	$2.25	$2.29	$2.20	$2.20	$2.20	281,166
2016-11-02	$2.30	$2.35	$2.25	$2.30	$2.30	412,900
2016-11-01	$2.30	$2.35	$2.25	$2.30	$2.30	240,900
2016-10-31	$2.35	$2.35	$2.30	$2.30	$2.30	282,631
2016-10-28	$2.34	$2.36	$2.32	$2.33	$2.33	232,825
2016-10-27	$2.36	$2.36	$2.33	$2.34	$2.34	163,212
2016-10-26	$2.37	$2.38	$2.35	$2.35	$2.35	282,864
2016-10-25	$2.40	$2.43	$2.38	$2.38	$2.38	173,002
2016-10-24	$2.38	$2.43	$2.36	$2.40	$2.40	208,331
2016-10-21	$2.41	$2.43	$2.36	$2.38	$2.38	294,072
2016-10-20	$2.42	$2.45	$2.41	$2.42	$2.42	148,601
2016-10-19	$2.42	$2.46	$2.41	$2.42	$2.42	276,622
2016-10-18	$2.44	$2.45	$2.41	$2.42	$2.42	170,878
2016-10-17	$2.45	$2.48	$2.41	$2.43	$2.43	158,979
2016-10-14	$2.43	$2.48	$2.42	$2.46	$2.46	238,776
2016-10-13	$2.41	$2.45	$2.41	$2.42	$2.42	185,490
2016-10-12	$2.45	$2.47	$2.41	$2.42	$2.42	172,331
2016-10-11	$2.44	$2.52	$2.43	$2.45	$2.45	277,934
2016-10-10	$2.40	$2.54	$2.40	$2.53	$2.53	296,786
2016-10-07	$2.40	$2.45	$2.35	$2.40	$2.40	541,667
2016-10-06	$2.40	$2.45	$2.37	$2.40	$2.40	323,020
2016-10-05	$2.38	$2.45	$2.38	$2.42	$2.42	221,353
2016-10-04	$2.44	$2.45	$2.38	$2.38	$2.38	378,110
2016-10-03	$2.45	$2.47	$2.44	$2.44	$2.44	243,802
2016-09-30	$2.46	$2.51	$2.46	$2.47	$2.47	302,001
2016-09-29	$2.49	$2.51	$2.44	$2.47	$2.47	232,560
2016-09-28	$2.50	$2.53	$2.48	$2.51	$2.51	233,592
2016-09-27	$2.50	$2.52	$2.48	$2.51	$2.51	240,244
2016-09-26	$2.59	$2.60	$2.50	$2.50	$2.50	315,405
2016-09-23	$2.62	$2.66	$2.58	$2.59	$2.59	232,657
2016-09-22	$2.61	$2.67	$2.59	$2.65	$2.65	523,523
2016-09-21	$2.57	$2.61	$2.54	$2.61	$2.61	411,188
2016-09-20	$2.57	$2.59	$2.55	$2.58	$2.58	212,554
2016-09-19	$2.51	$2.56	$2.51	$2.56	$2.56	328,020
2016-09-16	$2.48	$2.56	$2.44	$2.51	$2.51	597,190
2016-09-15	$2.44	$2.51	$2.44	$2.50	$2.50	285,989
2016-09-14	$2.39	$2.47	$2.35	$2.45	$2.45	266,562
2016-09-13	$2.50	$2.51	$2.37	$2.39	$2.39	605,646
2016-09-12	$2.42	$2.52	$2.34	$2.51	$2.51	630,788
2016-09-09	$2.54	$2.54	$2.43	$2.43	$2.43	435,127
2016-09-08	$2.61	$2.61	$2.55	$2.58	$2.58	338,769
2016-09-07	$2.56	$2.61	$2.56	$2.61	$2.61	244,941
2016-09-06	$2.55	$2.61	$2.55	$2.59	$2.59	638,371
2016-09-02	$2.57	$2.59	$2.55	$2.57	$2.57	141,389
2016-09-01	$2.55	$2.59	$2.52	$2.58	$2.58	257,520
2016-08-31	$2.55	$2.59	$2.53	$2.58	$2.58	271,200
2016-08-30	$2.56	$2.59	$2.53	$2.57	$2.57	186,400
2016-08-29	$2.52	$2.59	$2.51	$2.59	$2.59	203,854
2016-08-26	$2.58	$2.59	$2.50	$2.53	$2.53	242,630
2016-08-25	$2.53	$2.59	$2.52	$2.57	$2.57	222,248
2016-08-24	$2.52	$2.56	$2.50	$2.56	$2.56	211,801
2016-08-23	$2.53	$2.56	$2.53	$2.53	$2.53	265,028
2016-08-22	$2.47	$2.55	$2.44	$2.52	$2.52	494,982
2016-08-19	$2.51	$2.54	$2.47	$2.47	$2.47	337,983
2016-08-18	$2.50	$2.56	$2.50	$2.54	$2.54	326,145
2016-08-17	$2.49	$2.52	$2.48	$2.51	$2.51	211,912
2016-08-16	$2.51	$2.53	$2.47	$2.50	$2.50	337,796
2016-08-15	$2.50	$2.53	$2.49	$2.51	$2.51	276,501
2016-08-12	$2.49	$2.53	$2.49	$2.50	$2.50	243,201
2016-08-11	$2.36	$2.51	$2.36	$2.50	$2.50	453,792
2016-08-10	$2.35	$2.40	$2.33	$2.35	$2.35	428,434
2016-08-09	$2.48	$2.50	$2.34	$2.35	$2.35	1,015,890
2016-08-08	$2.49	$2.53	$2.49	$2.50	$2.50	211,371
2016-08-05	$2.52	$2.57	$2.49	$2.52	$2.52	404,397
2016-08-04	$2.49	$2.54	$2.49	$2.50	$2.50	149,384
2016-08-03	$2.46	$2.53	$2.43	$2.51	$2.51	351,801
2016-08-02	$2.47	$2.50	$2.45	$2.47	$2.47	379,370
2016-08-01	$2.50	$2.52	$2.47	$2.50	$2.50	280,314
2016-07-29	$2.52	$2.53	$2.48	$2.52	$2.52	219,733
2016-07-28	$2.55	$2.55	$2.48	$2.53	$2.53	223,782
2016-07-27	$2.54	$2.58	$2.50	$2.54	$2.54	171,192
2016-07-26	$2.53	$2.56	$2.48	$2.54	$2.54	246,992
2016-07-25	$2.51	$2.54	$2.44	$2.53	$2.53	245,380
2016-07-22	$2.54	$2.55	$2.49	$2.53	$2.53	208,301
2016-07-21	$2.53	$2.55	$2.51	$2.54	$2.54	429,931
2016-07-20	$2.46	$2.55	$2.42	$2.53	$2.53	384,427
2016-07-19	$2.45	$2.47	$2.42	$2.46	$2.46	227,883
2016-07-18	$2.44	$2.51	$2.44	$2.48	$2.48	330,023
2016-07-15	$2.52	$2.52	$2.46	$2.51	$2.51	306,990
2016-07-14	$2.51	$2.53	$2.49	$2.51	$2.51	320,785
2016-07-13	$2.54	$2.58	$2.48	$2.50	$2.50	327,962
2016-07-12	$2.50	$2.57	$2.47	$2.56	$2.56	443,919
2016-07-11	$2.51	$2.57	$2.49	$2.50	$2.50	292,940
2016-07-08	$2.42	$2.57	$2.41	$2.57	$2.57	445,784
2016-07-07	$2.52	$2.54	$2.38	$2.40	$2.40	506,783
2016-07-06	$2.50	$2.53	$2.48	$2.52	$2.52	233,290
2016-07-05	$2.52	$2.53	$2.48	$2.52	$2.52	328,029
2016-07-01	$2.48	$2.54	$2.47	$2.52	$2.52	284,950
2016-06-30	$2.46	$2.51	$2.41	$2.48	$2.48	354,511
2016-06-29	$2.43	$2.48	$2.41	$2.46	$2.46	384,716
2016-06-28	$2.39	$2.46	$2.31	$2.43	$2.43	535,502
2016-06-27	$2.41	$2.46	$2.33	$2.34	$2.34	540,830
2016-06-24	$2.32	$2.48	$2.28	$2.47	$2.47	1,188,750
2016-06-23	$2.45	$2.50	$2.45	$2.47	$2.47	315,687
2016-06-22	$2.44	$2.47	$2.36	$2.44	$2.44	697,646
2016-06-21	$2.40	$2.46	$2.35	$2.43	$2.43	363,142
2016-06-20	$2.34	$2.43	$2.34	$2.39	$2.39	341,613
2016-06-17	$2.29	$2.35	$2.26	$2.35	$2.35	574,968
2016-06-16	$2.25	$2.30	$2.21	$2.29	$2.29	296,429
2016-06-15	$2.25	$2.29	$2.24	$2.24	$2.24	331,339
2016-06-14	$2.26	$2.29	$2.22	$2.27	$2.27	260,701
2016-06-13	$2.32	$2.33	$2.26	$2.28	$2.28	269,089
2016-06-10	$2.41	$2.43	$2.31	$2.32	$2.32	393,785
2016-06-09	$2.46	$2.46	$2.38	$2.46	$2.46	369,488
2016-06-08	$2.40	$2.46	$2.40	$2.46	$2.46	313,733
2016-06-07	$2.38	$2.43	$2.36	$2.42	$2.42	274,211
2016-06-06	$2.35	$2.40	$2.34	$2.38	$2.38	223,818
2016-06-03	$2.35	$2.39	$2.33	$2.35	$2.35	199,171
2016-06-02	$2.35	$2.37	$2.31	$2.36	$2.36	264,502
2016-06-01	$2.33	$2.37	$2.30	$2.36	$2.36	357,744
2016-05-31	$2.30	$2.38	$2.30	$2.35	$2.35	308,244
2016-05-27	$2.33	$2.38	$2.32	$2.34	$2.34	213,536
2016-05-26	$2.39	$2.42	$2.34	$2.34	$2.34	312,760
2016-05-25	$2.35	$2.38	$2.34	$2.38	$2.38	228,373
2016-05-24	$2.36	$2.41	$2.34	$2.35	$2.35	526,581
2016-05-23	$2.38	$2.43	$2.33	$2.39	$2.39	418,373
2016-05-20	$2.36	$2.38	$2.32	$2.38	$2.38	520,662
2016-05-19	$2.31	$2.38	$2.29	$2.36	$2.36	276,206
2016-05-18	$2.30	$2.40	$2.30	$2.36	$2.36	462,652
2016-05-17	$2.31	$2.35	$2.29	$2.32	$2.32	1,301,854
2016-05-16	$2.28	$2.35	$2.28	$2.34	$2.34	514,717
2016-05-13	$2.29	$2.35	$2.28	$2.29	$2.29	365,893
2016-05-12	$2.34	$2.37	$2.28	$2.29	$2.29	346,808
2016-05-11	$2.33	$2.41	$2.31	$2.31	$2.31	483,759
2016-05-10	$2.27	$2.38	$2.27	$2.32	$2.32	717,248
2016-05-09	$2.37	$2.38	$2.27	$2.29	$2.29	1,002,102
2016-05-06	$2.55	$2.63	$2.36	$2.39	$2.39	1,298,871
2016-05-05	$2.65	$2.65	$2.55	$2.57	$2.57	369,306
2016-05-04	$2.64	$2.73	$2.59	$2.59	$2.59	361,508
2016-05-03	$2.71	$2.72	$2.56	$2.66	$2.66	646,216
2016-05-02	$2.69	$2.75	$2.63	$2.74	$2.74	534,783
2016-04-29	$2.67	$2.70	$2.61	$2.66	$2.66	1,023,686
2016-04-28	$2.59	$2.70	$2.59	$2.65	$2.65	853,232
2016-04-27	$2.60	$2.65	$2.53	$2.61	$2.61	785,086
2016-04-26	$2.54	$2.60	$2.52	$2.58	$2.58	531,787
2016-04-25	$2.58	$2.61	$2.44	$2.54	$2.54	663,189
2016-04-22	$2.53	$2.62	$2.52	$2.61	$2.61	599,700
2016-04-21	$2.58	$2.65	$2.52	$2.53	$2.53	443,700
2016-04-20	$2.57	$2.64	$2.56	$2.59	$2.59	609,027
2016-04-19	$2.62	$2.62	$2.54	$2.56	$2.56	577,471
2016-04-18	$2.41	$2.62	$2.41	$2.59	$2.59	940,551
2016-04-15	$2.43	$2.44	$2.39	$2.43	$2.43	264,849
2016-04-14	$2.50	$2.50	$2.43	$2.45	$2.45	306,051
2016-04-13	$2.44	$2.50	$2.37	$2.50	$2.50	451,424
2016-04-12	$2.39	$2.41	$2.32	$2.41	$2.41	524,598
2016-04-11	$2.48	$2.48	$2.38	$2.39	$2.39	421,362
2016-04-08	$2.42	$2.50	$2.41	$2.45	$2.45	437,077
2016-04-07	$2.43	$2.52	$2.38	$2.38	$2.38	482,488
2016-04-06	$2.36	$2.51	$2.36	$2.50	$2.50	701,960
2016-04-05	$2.42	$2.45	$2.35	$2.38	$2.38	564,144
2016-04-04	$2.52	$2.52	$2.44	$2.47	$2.47	852,174
2016-04-01	$2.46	$2.52	$2.45	$2.49	$2.49	1,044,894
2016-03-31	$2.50	$2.54	$2.45	$2.46	$2.46	745,776
2016-03-30	$2.58	$2.58	$2.47	$2.50	$2.50	1,861,738
2016-03-29	$2.40	$2.58	$2.34	$2.53	$2.53	963,481
2016-03-28	$2.43	$2.43	$2.30	$2.40	$2.40	491,172
2016-03-24	$2.34	$2.44	$2.34	$2.43	$2.43	496,714
2016-03-23	$2.38	$2.46	$2.32	$2.37	$2.37	1,004,659
2016-03-22	$2.31	$2.39	$2.27	$2.39	$2.39	561,740
2016-03-21	$2.22	$2.35	$2.17	$2.32	$2.32	1,017,453
2016-03-18	$2.08	$2.26	$2.07	$2.21	$2.21	3,056,207
2016-03-17	$2.13	$2.17	$2.04	$2.05	$2.05	730,335
2016-03-16	$2.10	$2.17	$2.10	$2.14	$2.14	363,717
2016-03-15	$2.12	$2.16	$2.08	$2.11	$2.11	493,616
2016-03-14	$2.12	$2.15	$2.06	$2.14	$2.14	500,341
2016-03-11	$2.15	$2.18	$2.10	$2.12	$2.12	542,468
2016-03-10	$2.00	$2.14	$2.00	$2.14	$2.14	785,160
2016-03-09	$1.95	$2.04	$1.93	$2.02	$2.02	874,424
2016-03-08	$1.80	$1.95	$1.80	$1.91	$1.91	817,759
2016-03-07	$1.88	$1.90	$1.77	$1.79	$1.79	395,827
2016-03-04	$1.88	$1.94	$1.87	$1.90	$1.90	326,589
2016-03-03	$1.80	$1.88	$1.80	$1.87	$1.87	427,991
2016-03-02	$1.73	$1.81	$1.73	$1.81	$1.81	451,689
2016-03-01	$1.73	$1.78	$1.72	$1.74	$1.74	362,688
2016-02-29	$1.75	$1.80	$1.71	$1.72	$1.72	328,923
2016-02-26	$1.81	$1.83	$1.74	$1.75	$1.75	397,029
2016-02-25	$1.77	$1.83	$1.74	$1.81	$1.81	299,964
2016-02-24	$1.79	$1.80	$1.71	$1.79	$1.79	356,191
2016-02-23	$1.80	$1.83	$1.76	$1.77	$1.77	354,450
2016-02-22	$1.77	$1.84	$1.77	$1.80	$1.80	379,542
2016-02-19	$1.81	$1.81	$1.74	$1.77	$1.77	254,673
2016-02-18	$1.78	$1.82	$1.75	$1.81	$1.81	323,677
2016-02-17	$1.72	$1.80	$1.71	$1.80	$1.80	605,824
2016-02-16	$1.65	$1.72	$1.60	$1.72	$1.72	475,775
2016-02-12	$1.68	$1.68	$1.63	$1.65	$1.65	452,915
2016-02-11	$1.74	$1.75	$1.58	$1.65	$1.65	684,056
2016-02-10	$1.69	$1.80	$1.60	$1.70	$1.70	622,184
2016-02-09	$1.69	$1.72	$1.65	$1.68	$1.68	526,436
2016-02-08	$1.75	$1.77	$1.69	$1.69	$1.69	597,680
2016-02-05	$1.81	$1.82	$1.75	$1.75	$1.75	400,878
2016-02-04	$1.80	$1.88	$1.80	$1.82	$1.82	356,474
2016-02-03	$1.76	$1.83	$1.75	$1.79	$1.79	630,767
2016-02-02	$1.78	$1.80	$1.75	$1.75	$1.75	431,309
2016-02-01	$1.85	$1.87	$1.79	$1.79	$1.79	506,112
2016-01-29	$1.85	$1.91	$1.84	$1.87	$1.87	831,503
2016-01-28	$1.78	$1.86	$1.75	$1.83	$1.83	514,071
2016-01-27	$1.73	$1.85	$1.73	$1.75	$1.75	824,835
2016-01-26	$1.74	$1.79	$1.71	$1.75	$1.75	508,300
2016-01-25	$1.77	$1.80	$1.71	$1.71	$1.71	375,300
2016-01-22	$1.75	$1.83	$1.74	$1.79	$1.79	748,805
2016-01-21	$1.67	$1.83	$1.67	$1.69	$1.69	663,248
2016-01-20	$1.66	$1.71	$1.58	$1.70	$1.70	1,050,229
2016-01-19	$1.74	$1.76	$1.65	$1.67	$1.67	883,381
2016-01-15	$1.68	$1.73	$1.61	$1.72	$1.72	612,390
2016-01-14	$1.68	$1.72	$1.66	$1.71	$1.71	394,346
2016-01-13	$1.70	$1.74	$1.67	$1.68	$1.68	549,128
2016-01-12	$1.70	$1.74	$1.68	$1.69	$1.69	532,658
2016-01-11	$1.78	$1.78	$1.68	$1.68	$1.68	900,929
2016-01-08	$1.84	$1.84	$1.75	$1.75	$1.75	476,574
2016-01-07	$1.93	$1.95	$1.81	$1.82	$1.82	674,529
2016-01-06	$1.95	$1.99	$1.93	$1.96	$1.96	548,815
2016-01-05	$1.94	$1.98	$1.90	$1.97	$1.97	686,966
2016-01-04	$2.01	$2.03	$1.87	$1.91	$1.91	1,108,935
2015-12-31	$1.77	$2.01	$1.76	$1.97	$1.97	1,330,973
2015-12-30	$1.80	$1.83	$1.78	$1.78	$1.78	623,294
2015-12-29	$1.71	$1.83	$1.70	$1.80	$1.80	1,278,142
2015-12-28	$1.68	$1.73	$1.68	$1.73	$1.73	761,190
2015-12-24	$1.64	$1.68	$1.63	$1.66	$1.66	275,445
2015-12-23	$1.68	$1.72	$1.57	$1.60	$1.60	906,281
2015-12-22	$1.75	$1.77	$1.67	$1.68	$1.68	364,217
2015-12-21	$1.64	$1.79	$1.64	$1.75	$1.75	593,330
2015-12-18	$1.66	$1.69	$1.63	$1.64	$1.64	2,863,403
2015-12-17	$1.73	$1.76	$1.62	$1.65	$1.65	687,773
2015-12-16	$1.69	$1.76	$1.66	$1.74	$1.74	531,335
2015-12-15	$1.72	$1.75	$1.67	$1.68	$1.68	626,005
2015-12-14	$1.87	$1.87	$1.70	$1.71	$1.71	1,447,081
2015-12-11	$1.82	$1.94	$1.80	$1.88	$1.88	1,122,882
2015-12-10	$1.94	$1.96	$1.87	$1.87	$1.87	547,991
2015-12-09	$1.95	$2.01	$1.93	$1.94	$1.94	824,749
2015-12-08	$1.89	$1.98	$1.86	$1.96	$1.96	771,809
2015-12-07	$1.91	$2.03	$1.82	$1.95	$1.95	1,491,682
2015-12-04	$1.97	$2.00	$1.88	$1.92	$1.92	890,277
2015-12-03	$2.00	$2.01	$1.97	$1.98	$1.98	527,017
2015-12-02	$2.00	$2.02	$1.97	$1.99	$1.99	331,514
2015-12-01	$2.00	$2.02	$1.97	$2.01	$2.01	992,050
2015-11-30	$2.04	$2.06	$1.97	$2.00	$2.00	1,092,806
2015-11-27	$2.01	$2.04	$2.00	$2.02	$2.02	146,654
2015-11-25	$2.05	$2.06	$2.00	$2.00	$2.00	316,964
2015-11-24	$2.05	$2.10	$2.01	$2.05	$2.03	337,334
2015-11-23	$2.04	$2.10	$2.02	$2.05	$2.03	291,860
2015-11-20	$1.99	$2.07	$1.99	$2.04	$2.02	364,383
2015-11-19	$2.05	$2.06	$2.00	$2.02	$2.00	330,554
2015-11-18	$2.01	$2.04	$1.97	$2.04	$2.02	330,008
2015-11-17	$2.05	$2.05	$1.96	$2.00	$1.98	489,026
2015-11-16	$2.01	$2.06	$2.00	$2.04	$2.02	276,087
2015-11-13	$1.97	$2.02	$1.97	$2.01	$1.99	383,701
2015-11-12	$2.04	$2.05	$1.99	$1.99	$1.97	381,816
2015-11-11	$2.09	$2.10	$2.04	$2.05	$2.03	242,175
2015-11-10	$2.12	$2.14	$2.05	$2.06	$2.04	314,832
2015-11-09	$2.18	$2.21	$2.12	$2.12	$2.10	374,093
2015-11-06	$2.09	$2.19	$2.07	$2.18	$2.16	380,123
2015-11-05	$2.10	$2.13	$2.06	$2.09	$2.07	316,695
2015-11-04	$2.18	$2.19	$2.07	$2.09	$2.07	335,542
2015-11-03	$2.15	$2.24	$2.14	$2.19	$2.17	463,979
2015-11-02	$2.05	$2.18	$2.01	$2.18	$2.16	612,648
2015-10-30	$2.09	$2.09	$2.00	$2.04	$2.02	370,625
2015-10-29	$2.16	$2.16	$2.05	$2.05	$2.03	268,810
2015-10-28	$2.06	$2.17	$2.03	$2.15	$2.13	531,106
2015-10-27	$2.13	$2.13	$2.05	$2.05	$2.03	384,563
2015-10-26	$2.20	$2.21	$2.13	$2.15	$2.13	228,713
2015-10-23	$2.20	$2.23	$2.13	$2.20	$2.18	252,994
2015-10-22	$2.15	$2.26	$2.15	$2.21	$2.19	248,182
2015-10-21	$2.11	$2.18	$2.06	$2.16	$2.14	331,820
2015-10-20	$2.16	$2.19	$2.11	$2.13	$2.11	262,869
2015-10-19	$2.18	$2.19	$2.12	$2.15	$2.13	228,226
2015-10-16	$2.26	$2.26	$2.15	$2.17	$2.15	298,311
2015-10-15	$2.18	$2.26	$2.15	$2.24	$2.22	531,814
2015-10-14	$2.07	$2.21	$2.07	$2.19	$2.17	315,108
2015-10-13	$2.12	$2.20	$2.06	$2.06	$2.04	265,259
2015-10-12	$2.13	$2.13	$2.06	$2.13	$2.11	190,024
2015-10-09	$2.07	$2.13	$2.06	$2.12	$2.10	248,230
2015-10-08	$2.04	$2.11	$2.04	$2.05	$2.03	544,795
2015-10-07	$2.02	$2.12	$2.01	$2.07	$2.05	412,127
2015-10-06	$2.01	$2.05	$1.98	$2.01	$1.99	330,959
2015-10-05	$1.96	$2.09	$1.96	$2.02	$2.00	389,551
2015-10-02	$1.79	$1.94	$1.79	$1.92	$1.90	394,674
2015-10-01	$1.86	$1.89	$1.80	$1.80	$1.78	352,451
2015-09-30	$1.88	$1.92	$1.84	$1.86	$1.84	430,506
2015-09-29	$2.00	$2.00	$1.83	$1.84	$1.82	801,364
2015-09-28	$2.02	$2.03	$1.97	$1.97	$1.95	510,747
2015-09-25	$2.12	$2.12	$2.00	$2.01	$1.99	641,156
2015-09-24	$2.07	$2.11	$2.07	$2.10	$2.08	349,205
2015-09-23	$2.17	$2.17	$2.09	$2.09	$2.07	390,034
2015-09-22	$2.15	$2.18	$2.09	$2.15	$2.13	410,888
2015-09-21	$2.21	$2.27	$2.12	$2.15	$2.13	298,539
2015-09-18	$2.21	$2.25	$2.17	$2.20	$2.18	445,090
2015-09-17	$2.06	$2.25	$2.05	$2.23	$2.21	689,231
2015-09-16	$2.05	$2.09	$2.03	$2.05	$2.03	1,546,558
2015-09-15	$2.07	$2.08	$2.02	$2.04	$2.02	455,332
2015-09-14	$2.08	$2.09	$2.01	$2.07	$2.05	700,088
2015-09-11	$2.08	$2.10	$2.05	$2.07	$2.05	291,375
2015-09-10	$2.11	$2.14	$2.07	$2.08	$2.06	473,158
2015-09-09	$2.25	$2.25	$2.07	$2.07	$2.05	589,503
2015-09-08	$2.21	$2.27	$2.16	$2.21	$2.19	608,166
2015-09-04	$2.15	$2.19	$2.11	$2.17	$2.15	299,311
2015-09-03	$2.13	$2.21	$2.11	$2.19	$2.17	362,689
2015-09-02	$2.24	$2.24	$2.11	$2.13	$2.11	561,246
2015-09-01	$2.31	$2.34	$2.20	$2.21	$2.19	432,182
2015-08-31	$2.29	$2.37	$2.27	$2.35	$2.32	454,966
2015-08-28	$2.34	$2.40	$2.29	$2.35	$2.32	457,849
2015-08-27	$2.24	$2.35	$2.16	$2.35	$2.32	572,526
2015-08-26	$2.13	$2.24	$2.05	$2.24	$2.19	592,834
2015-08-25	$2.15	$2.18	$2.00	$2.09	$2.04	961,115
2015-08-24	$2.00	$2.15	$1.97	$2.06	$2.01	956,572

Atlantic Power Corp (AT) News Headlines

Recent Atlantic Power Corp (AT) News

Similar Companies to Atlantic Power Corp (AT) in the Utilities-Independent Power Producers Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Huaneng Power International Inc	HNP	Utilities-Independent Power Producers	Utilities	19,000
Vistra Corp	VST	Utilities-Independent Power Producers	Utilities	9,000
Transalta Corp	TAC	Utilities-Independent Power Producers	Utilities	1,900
Atlantic Power Corp	AT	Utilities-Independent Power Producers	Utilities	261

Atlantic Power Corp (AT) Exchange: NYSE