Atlantic Power Corp (AT) Stock Profile

Data as of May 2, 2025

$3.02 ($0.00) 0.00%

Atlantic Power Corp - Daily Information

Click for more stock information on Atlantic Power Corp.

Daily Information	Data
Date	May 2, 2025
Open	$3.03
Previous Close	$3.02
High	$3.03
Low	$3.02
Adjusted Open	$3.03
Previous Adjusted Close	$3.02
Adjusted High	$3.03
Adjusted Low	$3.02

Invest in Atlantic Power Corp (AT)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Diversify your asset portfolio by buying gold.

Company Profile Atlantic Power Corp

Exchange: NYSE

IPO Date: Dec. 3, 2009

Employees: 261

Sector: Utilities

Industry: Utilities-Independent Power Producers

Website: Atlantic Power Corp Website

Address: 3 Allied Drive, Dedham, MA, United States, 02026

Historical Stock Data for Atlantic Power Corp (AT)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-05-14	$3.03	$3.03	$3.02	$3.02	$3.02	919,051
2021-05-13	$3.02	$3.03	$3.02	$3.02	$3.02	891,999
2021-05-12	$3.02	$3.03	$3.02	$3.02	$3.02	338,388
2021-05-11	$3.02	$3.03	$3.02	$3.03	$3.03	792,589
2021-05-10	$3.02	$3.03	$3.02	$3.02	$3.02	1,149,683
2021-05-07	$3.03	$3.03	$3.02	$3.03	$3.03	519,689
2021-05-06	$3.02	$3.03	$3.02	$3.03	$3.03	540,542
2021-05-05	$3.03	$3.03	$3.02	$3.02	$3.02	1,748,426
2021-05-04	$3.02	$3.03	$3.01	$3.01	$3.01	2,677,105
2021-05-03	$3.03	$3.03	$3.02	$3.03	$3.03	855,747
2021-04-30	$3.01	$3.03	$3.01	$3.03	$3.03	3,526,196
2021-04-29	$3.01	$3.02	$3.01	$3.01	$3.01	934,660
2021-04-28	$3.00	$3.01	$3.00	$3.01	$3.01	726,709
2021-04-27	$3.01	$3.01	$3.00	$3.01	$3.01	747,835
2021-04-26	$3.00	$3.01	$3.00	$3.01	$3.01	581,625
2021-04-23	$3.00	$3.01	$3.00	$3.00	$3.00	655,229
2021-04-22	$3.01	$3.01	$3.00	$3.01	$3.01	633,926
2021-04-21	$3.00	$3.01	$3.00	$3.01	$3.01	1,482,195
2021-04-20	$3.00	$3.01	$2.99	$3.01	$3.01	687,992
2021-04-19	$3.00	$3.00	$2.99	$3.00	$3.00	428,017
2021-04-16	$3.01	$3.01	$2.99	$3.00	$3.00	509,644
2021-04-15	$3.00	$3.01	$2.99	$3.01	$3.01	634,069
2021-04-14	$3.01	$3.02	$2.99	$3.01	$3.01	1,686,271
2021-04-13	$3.01	$3.01	$3.00	$3.01	$3.01	768,807
2021-04-12	$3.00	$3.01	$2.99	$3.01	$3.01	2,044,608
2021-04-09	$3.00	$3.01	$3.00	$3.01	$3.01	2,111,209
2021-04-08	$3.00	$3.01	$2.99	$3.01	$3.01	3,665,308
2021-04-07	$2.94	$3.02	$2.92	$3.00	$3.00	4,010,015
2021-04-06	$2.92	$2.95	$2.90	$2.94	$2.94	560,337
2021-04-05	$2.88	$2.92	$2.85	$2.91	$2.91	2,517,828
2021-04-01	$2.89	$2.91	$2.85	$2.86	$2.86	854,979
2021-03-31	$2.83	$2.89	$2.81	$2.89	$2.89	694,358
2021-03-30	$2.80	$2.84	$2.79	$2.83	$2.83	1,151,431
2021-03-29	$2.81	$2.85	$2.80	$2.80	$2.80	1,387,045
2021-03-26	$2.80	$2.82	$2.79	$2.80	$2.80	1,399,324
2021-03-25	$2.80	$2.82	$2.80	$2.81	$2.81	1,173,063
2021-03-24	$2.80	$2.83	$2.79	$2.80	$2.80	1,325,488
2021-03-23	$2.83	$2.83	$2.77	$2.80	$2.80	794,624
2021-03-22	$2.85	$2.85	$2.80	$2.80	$2.80	1,239,210
2021-03-19	$2.86	$2.87	$2.83	$2.83	$2.83	2,305,562
2021-03-18	$2.85	$2.88	$2.84	$2.87	$2.87	1,280,427
2021-03-17	$2.90	$2.90	$2.85	$2.86	$2.86	2,330,282
2021-03-16	$2.90	$2.91	$2.88	$2.90	$2.90	798,252
2021-03-15	$2.92	$2.93	$2.89	$2.90	$2.90	1,084,741
2021-03-12	$2.92	$2.96	$2.91	$2.92	$2.92	1,693,097
2021-03-11	$2.93	$2.93	$2.90	$2.92	$2.92	690,111
2021-03-10	$2.93	$2.93	$2.91	$2.93	$2.93	493,384
2021-03-09	$2.91	$2.94	$2.90	$2.91	$2.91	412,244
2021-03-08	$2.89	$2.94	$2.89	$2.91	$2.91	855,869
2021-03-05	$2.92	$2.92	$2.88	$2.90	$2.90	1,154,193
2021-03-04	$2.92	$2.93	$2.89	$2.90	$2.90	738,259
2021-03-03	$2.87	$2.95	$2.87	$2.92	$2.92	658,965
2021-03-02	$2.89	$2.90	$2.87	$2.89	$2.89	1,373,974
2021-03-01	$2.88	$2.89	$2.87	$2.88	$2.88	837,308
2021-02-26	$2.89	$2.91	$2.85	$2.87	$2.87	2,307,260
2021-02-25	$2.91	$2.93	$2.87	$2.89	$2.89	2,759,081
2021-02-24	$2.91	$2.95	$2.89	$2.89	$2.89	1,244,891
2021-02-23	$2.93	$2.96	$2.87	$2.90	$2.90	3,134,589
2021-02-22	$2.96	$2.98	$2.87	$2.94	$2.94	3,734,934
2021-02-19	$2.94	$2.97	$2.94	$2.97	$2.97	508,456
2021-02-18	$2.96	$2.97	$2.94	$2.95	$2.95	1,629,174
2021-02-17	$2.97	$2.99	$2.95	$2.95	$2.95	2,382,245
2021-02-16	$2.97	$2.98	$2.97	$2.97	$2.97	639,226
2021-02-12	$2.97	$2.99	$2.97	$2.99	$2.99	584,626
2021-02-11	$2.99	$3.00	$2.96	$2.99	$2.99	1,213,422
2021-02-10	$2.99	$3.01	$2.98	$2.99	$2.99	1,151,949
2021-02-09	$3.00	$3.00	$2.98	$2.98	$2.98	1,169,605
2021-02-08	$2.99	$3.00	$2.98	$2.99	$2.99	1,326,590
2021-02-05	$2.98	$3.00	$2.98	$2.99	$2.99	406,130
2021-02-04	$2.97	$3.00	$2.96	$2.98	$2.98	1,058,608
2021-02-03	$2.96	$3.01	$2.95	$2.97	$2.97	962,921
2021-02-02	$2.97	$2.98	$2.96	$2.97	$2.97	933,301
2021-02-01	$2.96	$2.97	$2.95	$2.97	$2.97	706,965
2021-01-29	$2.97	$2.98	$2.95	$2.96	$2.96	932,704
2021-01-28	$2.97	$2.99	$2.95	$2.96	$2.96	1,108,849
2021-01-27	$2.96	$2.99	$2.96	$2.97	$2.97	1,990,950
2021-01-26	$2.99	$3.00	$2.98	$2.99	$2.99	1,480,900
2021-01-25	$3.00	$3.01	$2.97	$2.99	$2.99	4,559,866
2021-01-22	$3.00	$3.02	$2.99	$3.01	$3.01	1,328,615
2021-01-21	$3.01	$3.03	$3.00	$3.00	$3.00	1,192,748
2021-01-20	$2.96	$3.06	$2.95	$3.01	$3.01	7,491,261
2021-01-19	$2.94	$2.96	$2.92	$2.96	$2.96	10,613,728
2021-01-15	$2.96	$3.00	$2.90	$2.92	$2.92	13,691,805
2021-01-14	$2.13	$2.13	$2.10	$2.10	$2.10	262,671
2021-01-13	$2.10	$2.14	$2.10	$2.11	$2.11	246,205
2021-01-12	$2.10	$2.12	$2.10	$2.10	$2.10	435,826
2021-01-11	$2.11	$2.13	$2.10	$2.11	$2.11	213,629
2021-01-08	$2.15	$2.16	$2.09	$2.11	$2.11	285,283
2021-01-07	$2.17	$2.20	$2.13	$2.13	$2.13	309,750
2021-01-06	$2.09	$2.22	$2.09	$2.17	$2.17	486,281
2021-01-05	$2.19	$2.23	$2.09	$2.10	$2.10	532,807
2021-01-04	$2.12	$2.29	$2.08	$2.22	$2.22	750,653
2020-12-31	$2.20	$2.20	$2.09	$2.10	$2.10	382,621
2020-12-30	$2.07	$2.22	$2.06	$2.21	$2.21	654,920
2020-12-29	$1.96	$2.12	$1.95	$2.09	$2.09	2,189,313
2020-12-28	$1.98	$1.99	$1.95	$1.96	$1.96	452,779
2020-12-24	$2.00	$2.00	$1.96	$1.97	$1.97	238,897
2020-12-23	$1.96	$2.03	$1.96	$2.00	$2.00	359,932
2020-12-22	$1.97	$1.98	$1.96	$1.97	$1.97	308,129
2020-12-21	$2.00	$2.00	$1.95	$1.97	$1.97	528,569
2020-12-18	$1.99	$2.03	$1.97	$1.99	$1.99	1,295,542
2020-12-17	$2.00	$2.01	$1.98	$2.00	$2.00	606,700
2020-12-16	$2.02	$2.03	$1.99	$1.99	$1.99	448,895
2020-12-15	$2.00	$2.02	$2.00	$2.00	$2.00	514,222
2020-12-14	$2.04	$2.04	$1.99	$1.99	$1.99	557,121
2020-12-11	$2.02	$2.03	$2.02	$2.02	$2.02	230,175
2020-12-10	$2.04	$2.05	$2.02	$2.03	$2.03	340,252
2020-12-09	$2.05	$2.08	$2.03	$2.03	$2.03	283,957
2020-12-08	$2.05	$2.05	$2.03	$2.04	$2.04	212,276
2020-12-07	$2.07	$2.08	$2.04	$2.04	$2.04	286,496
2020-12-04	$2.03	$2.08	$2.03	$2.07	$2.07	293,527
2020-12-03	$2.04	$2.05	$2.01	$2.04	$2.04	457,327
2020-12-02	$2.03	$2.09	$2.03	$2.03	$2.03	302,119
2020-12-01	$2.06	$2.08	$2.04	$2.05	$2.05	524,591
2020-11-30	$2.05	$2.10	$2.05	$2.06	$2.06	266,701
2020-11-27	$2.10	$2.14	$2.06	$2.07	$2.07	178,044
2020-11-25	$2.06	$2.14	$2.06	$2.11	$2.11	343,877
2020-11-24	$2.06	$2.08	$2.04	$2.06	$2.06	298,806
2020-11-23	$2.04	$2.06	$2.02	$2.03	$2.03	233,663
2020-11-20	$2.03	$2.05	$2.00	$2.02	$2.02	240,784
2020-11-19	$2.03	$2.06	$2.02	$2.06	$2.06	159,501
2020-11-18	$2.09	$2.09	$2.03	$2.03	$2.03	234,800
2020-11-17	$2.07	$2.10	$2.07	$2.09	$2.09	155,471
2020-11-16	$2.06	$2.09	$2.05	$2.09	$2.09	280,867
2020-11-13	$2.04	$2.05	$2.01	$2.03	$2.03	207,114
2020-11-12	$2.04	$2.05	$2.00	$2.01	$2.01	151,066
2020-11-11	$2.03	$2.09	$2.00	$2.07	$2.07	577,325
2020-11-10	$2.03	$2.05	$1.99	$2.02	$2.02	458,672
2020-11-09	$2.02	$2.06	$1.98	$1.98	$1.98	348,270
2020-11-06	$2.01	$2.02	$1.97	$1.97	$1.97	295,372
2020-11-05	$1.97	$2.02	$1.97	$2.00	$2.00	125,889
2020-11-04	$2.03	$2.04	$1.96	$1.97	$1.97	233,184
2020-11-03	$2.04	$2.06	$2.01	$2.05	$2.05	173,641
2020-11-02	$2.01	$2.03	$1.99	$2.02	$2.02	202,205
2020-10-30	$1.98	$1.99	$1.94	$1.99	$1.99	193,465
2020-10-29	$1.95	$1.99	$1.93	$1.99	$1.99	323,843
2020-10-28	$1.97	$1.99	$1.94	$1.97	$1.97	286,171
2020-10-27	$1.99	$2.00	$1.97	$1.98	$1.98	95,917
2020-10-26	$2.05	$2.05	$1.97	$1.99	$1.99	132,711
2020-10-23	$2.03	$2.08	$2.00	$2.07	$2.07	288,692
2020-10-22	$2.02	$2.02	$1.99	$2.02	$2.02	246,739
2020-10-21	$2.01	$2.02	$1.99	$2.02	$2.02	174,330
2020-10-20	$2.01	$2.03	$1.99	$2.03	$2.03	174,627
2020-10-19	$1.99	$2.01	$1.97	$1.99	$1.99	227,136
2020-10-16	$2.00	$2.01	$1.98	$1.99	$1.99	147,941
2020-10-15	$2.00	$2.03	$1.99	$2.01	$2.01	175,983
2020-10-14	$2.01	$2.03	$2.00	$2.02	$2.02	113,405
2020-10-13	$2.05	$2.07	$2.01	$2.02	$2.02	143,053
2020-10-12	$2.08	$2.08	$2.04	$2.07	$2.07	196,224
2020-10-09	$2.07	$2.08	$2.06	$2.08	$2.08	142,787
2020-10-08	$2.03	$2.07	$2.03	$2.05	$2.05	280,569
2020-10-07	$2.01	$2.05	$2.00	$2.04	$2.04	196,914
2020-10-06	$2.01	$2.02	$1.98	$2.01	$2.01	242,153
2020-10-05	$2.00	$2.02	$1.98	$2.01	$2.01	179,044
2020-10-02	$1.96	$2.01	$1.96	$2.00	$2.00	147,715
2020-10-01	$1.97	$2.03	$1.95	$2.01	$2.01	312,755
2020-09-30	$1.93	$2.01	$1.93	$1.96	$1.96	614,177
2020-09-29	$1.99	$2.00	$1.94	$1.94	$1.94	242,502
2020-09-28	$1.98	$2.01	$1.98	$2.00	$2.00	181,776
2020-09-25	$1.99	$2.03	$1.97	$1.98	$1.98	309,727
2020-09-24	$1.97	$2.01	$1.94	$1.97	$1.97	293,988
2020-09-23	$1.97	$1.98	$1.94	$1.95	$1.95	447,379
2020-09-22	$1.97	$2.01	$1.96	$1.97	$1.97	245,260
2020-09-21	$2.02	$2.04	$1.97	$1.99	$1.99	339,978
2020-09-18	$2.04	$2.08	$1.96	$2.08	$2.08	924,868
2020-09-17	$1.95	$2.03	$1.94	$1.99	$1.99	276,013
2020-09-16	$1.99	$2.00	$1.95	$1.95	$1.95	302,237
2020-09-15	$2.01	$2.01	$1.99	$1.99	$1.99	174,192
2020-09-14	$2.00	$2.01	$1.98	$2.00	$2.00	139,576
2020-09-11	$2.02	$2.02	$1.97	$1.97	$1.97	184,141
2020-09-10	$2.02	$2.04	$1.99	$1.99	$1.99	158,171
2020-09-09	$2.02	$2.06	$2.02	$2.04	$2.04	169,553
2020-09-08	$2.00	$2.05	$2.00	$2.00	$2.00	315,392
2020-09-04	$2.10	$2.10	$2.03	$2.03	$2.03	154,165
2020-09-03	$2.13	$2.14	$2.06	$2.07	$2.07	211,878
2020-09-02	$2.12	$2.15	$2.08	$2.13	$2.13	319,489
2020-09-01	$2.07	$2.09	$2.03	$2.07	$2.07	248,761
2020-08-31	$2.10	$2.12	$2.07	$2.07	$2.07	269,545
2020-08-28	$2.14	$2.14	$2.09	$2.11	$2.11	171,328
2020-08-27	$2.13	$2.14	$2.11	$2.12	$2.12	291,786
2020-08-26	$2.09	$2.14	$2.09	$2.12	$2.12	188,735
2020-08-25	$2.09	$2.11	$2.06	$2.10	$2.10	214,881
2020-08-24	$2.15	$2.16	$2.08	$2.08	$2.08	239,254
2020-08-21	$2.15	$2.16	$2.12	$2.15	$2.15	365,753
2020-08-20	$2.18	$2.20	$2.15	$2.17	$2.17	173,576
2020-08-19	$2.19	$2.23	$2.19	$2.21	$2.21	150,644
2020-08-18	$2.15	$2.23	$2.12	$2.22	$2.22	323,047
2020-08-17	$2.16	$2.18	$2.15	$2.16	$2.16	264,081
2020-08-14	$2.12	$2.16	$2.11	$2.15	$2.15	377,919
2020-08-13	$2.08	$2.13	$2.08	$2.12	$2.12	625,384
2020-08-12	$2.07	$2.12	$2.06	$2.10	$2.10	219,654
2020-08-11	$2.10	$2.12	$2.02	$2.05	$2.05	357,976
2020-08-10	$2.04	$2.13	$2.01	$2.10	$2.10	853,677
2020-08-07	$1.95	$2.04	$1.95	$1.97	$1.97	258,306
2020-08-06	$1.97	$1.98	$1.95	$1.98	$1.98	181,371
2020-08-05	$2.01	$2.03	$1.97	$1.97	$1.97	219,467
2020-08-04	$1.97	$2.03	$1.97	$2.03	$2.03	277,366
2020-08-03	$1.96	$2.00	$1.95	$1.99	$1.99	235,185
2020-07-31	$1.97	$1.98	$1.95	$1.96	$1.96	289,028
2020-07-30	$1.99	$1.99	$1.96	$1.97	$1.97	241,810
2020-07-29	$1.99	$1.99	$1.97	$1.99	$1.99	243,903
2020-07-28	$1.98	$2.02	$1.97	$2.00	$2.00	230,867
2020-07-27	$2.03	$2.04	$1.96	$1.98	$1.98	391,633
2020-07-24	$2.04	$2.04	$2.03	$2.04	$2.04	167,705
2020-07-23	$2.04	$2.06	$2.02	$2.04	$2.04	218,813
2020-07-22	$2.04	$2.06	$2.03	$2.05	$2.05	134,533
2020-07-21	$2.05	$2.07	$2.04	$2.06	$2.06	400,489
2020-07-20	$2.03	$2.06	$2.03	$2.05	$2.05	229,593
2020-07-17	$2.03	$2.06	$2.01	$2.06	$2.06	514,574
2020-07-16	$2.00	$2.05	$1.99	$2.04	$2.04	339,166
2020-07-15	$2.07	$2.08	$2.00	$2.00	$2.00	426,608
2020-07-14	$2.01	$2.08	$2.01	$2.06	$2.06	845,194
2020-07-13	$2.02	$2.05	$1.98	$2.01	$2.01	842,392
2020-07-10	$1.97	$2.02	$1.96	$1.99	$1.99	517,626
2020-07-09	$1.96	$1.99	$1.89	$1.96	$1.96	870,291
2020-07-08	$2.03	$2.08	$1.94	$1.95	$1.95	1,067,334
2020-07-07	$1.98	$2.02	$1.97	$2.00	$2.00	603,882
2020-07-06	$2.03	$2.07	$1.94	$1.95	$1.95	3,120,675
2020-07-02	$2.00	$2.03	$1.98	$2.01	$2.01	1,208,042
2020-07-01	$2.00	$2.05	$1.96	$1.96	$1.96	1,120,439
2020-06-30	$1.96	$2.04	$1.96	$2.00	$2.00	917,129
2020-06-29	$1.87	$1.98	$1.87	$1.97	$1.97	1,124,213
2020-06-26	$1.89	$1.91	$1.83	$1.85	$1.85	5,640,892
2020-06-25	$1.86	$1.90	$1.82	$1.89	$1.89	678,341
2020-06-24	$1.88	$1.89	$1.84	$1.84	$1.84	1,638,589
2020-06-23	$1.90	$1.91	$1.87	$1.87	$1.87	1,121,975
2020-06-22	$1.90	$1.91	$1.86	$1.87	$1.87	914,348
2020-06-19	$1.88	$1.96	$1.87	$1.89	$1.89	2,641,547
2020-06-18	$1.98	$2.01	$1.91	$1.92	$1.92	907,538
2020-06-17	$2.00	$2.02	$1.95	$1.95	$1.95	534,352
2020-06-16	$2.05	$2.06	$2.00	$2.00	$2.00	402,669
2020-06-15	$1.97	$2.03	$1.97	$2.01	$2.01	436,444
2020-06-12	$2.05	$2.06	$1.97	$2.00	$2.00	611,230
2020-06-11	$2.02	$2.11	$1.98	$1.98	$1.98	657,636
2020-06-10	$2.08	$2.13	$2.07	$2.09	$2.09	524,905
2020-06-09	$2.10	$2.10	$2.02	$2.06	$2.06	538,559
2020-06-08	$2.13	$2.16	$2.10	$2.13	$2.13	566,256
2020-06-05	$2.12	$2.17	$2.12	$2.13	$2.13	521,179
2020-06-04	$2.13	$2.15	$2.09	$2.10	$2.10	397,035
2020-06-03	$2.14	$2.17	$2.10	$2.15	$2.15	448,195
2020-06-02	$2.12	$2.16	$2.10	$2.11	$2.11	595,568
2020-06-01	$2.11	$2.13	$2.08	$2.08	$2.08	382,489
2020-05-29	$2.09	$2.14	$2.08	$2.10	$2.10	433,473
2020-05-28	$2.13	$2.15	$2.08	$2.10	$2.10	521,739
2020-05-27	$2.13	$2.14	$2.09	$2.12	$2.12	336,035
2020-05-26	$2.09	$2.14	$2.06	$2.11	$2.11	357,532
2020-05-22	$2.04	$2.08	$2.04	$2.06	$2.06	296,334
2020-05-21	$2.00	$2.06	$1.98	$2.06	$2.06	353,931
2020-05-20	$2.06	$2.08	$1.98	$1.98	$1.98	467,501
2020-05-19	$2.01	$2.09	$1.98	$2.02	$2.02	841,980
2020-05-18	$1.90	$1.98	$1.90	$1.98	$1.98	617,342
2020-05-15	$1.87	$1.90	$1.82	$1.89	$1.89	530,670
2020-05-14	$1.86	$1.89	$1.82	$1.85	$1.85	598,590
2020-05-13	$1.86	$1.89	$1.81	$1.85	$1.85	672,029
2020-05-12	$1.91	$1.92	$1.83	$1.83	$1.83	301,335
2020-05-11	$1.97	$1.97	$1.87	$1.90	$1.90	529,279
2020-05-08	$1.88	$1.98	$1.88	$1.89	$1.89	503,504
2020-05-07	$1.82	$1.87	$1.82	$1.86	$1.86	266,326
2020-05-06	$1.83	$1.84	$1.79	$1.82	$1.82	309,965
2020-05-05	$1.83	$1.86	$1.80	$1.80	$1.80	401,700
2020-05-04	$1.88	$1.89	$1.82	$1.82	$1.82	522,097
2020-05-01	$1.94	$1.97	$1.85	$1.85	$1.85	864,557
2020-04-30	$2.00	$2.03	$1.93	$1.99	$1.99	577,102
2020-04-29	$2.05	$2.09	$2.01	$2.05	$2.05	783,267
2020-04-28	$2.03	$2.04	$1.95	$2.02	$2.02	463,108
2020-04-27	$2.04	$2.06	$1.99	$2.00	$2.00	429,586
2020-04-24	$2.06	$2.10	$2.04	$2.04	$2.04	699,304
2020-04-23	$2.04	$2.10	$2.03	$2.09	$2.09	319,529
2020-04-22	$2.05	$2.09	$2.00	$2.08	$2.08	506,627
2020-04-21	$1.97	$2.05	$1.92	$2.04	$2.04	481,652
2020-04-20	$2.05	$2.06	$1.99	$2.01	$2.01	270,592
2020-04-17	$2.04	$2.10	$1.97	$2.09	$2.09	391,563
2020-04-16	$2.05	$2.07	$1.99	$2.02	$2.02	485,076
2020-04-15	$1.99	$2.10	$1.94	$2.05	$2.05	647,219
2020-04-14	$2.08	$2.11	$2.01	$2.03	$2.03	565,773
2020-04-13	$2.08	$2.09	$2.04	$2.06	$2.06	923,369
2020-04-09	$2.10	$2.15	$2.03	$2.11	$2.11	504,549
2020-04-08	$2.03	$2.12	$2.00	$2.08	$2.08	438,388
2020-04-07	$2.00	$2.05	$1.95	$2.01	$2.01	481,247
2020-04-06	$1.92	$2.02	$1.90	$2.01	$2.01	628,100
2020-04-03	$1.97	$1.98	$1.82	$1.84	$1.84	743,172
2020-04-02	$2.05	$2.09	$1.92	$1.96	$1.96	624,067
2020-04-01	$2.05	$2.11	$2.02	$2.04	$2.04	489,063
2020-03-31	$2.08	$2.14	$2.02	$2.14	$2.14	610,247
2020-03-30	$2.07	$2.13	$2.03	$2.11	$2.11	545,354
2020-03-27	$2.03	$2.15	$1.94	$2.07	$2.07	622,375
2020-03-26	$2.12	$2.18	$2.03	$2.11	$2.11	815,005
2020-03-25	$2.02	$2.17	$1.97	$2.12	$2.12	519,167
2020-03-24	$1.91	$2.04	$1.86	$2.00	$2.00	661,960
2020-03-23	$1.95	$2.05	$1.77	$1.86	$1.86	949,832
2020-03-20	$1.79	$2.04	$1.77	$1.99	$1.99	1,773,705
2020-03-19	$1.77	$1.85	$1.72	$1.77	$1.77	1,164,979
2020-03-18	$1.76	$1.85	$1.70	$1.78	$1.78	921,230
2020-03-17	$1.77	$1.87	$1.75	$1.87	$1.87	915,066
2020-03-16	$1.88	$1.95	$1.75	$1.76	$1.76	962,378
2020-03-13	$1.94	$2.02	$1.86	$2.02	$2.02	747,328
2020-03-12	$1.90	$1.99	$1.82	$1.85	$1.85	1,468,905
2020-03-11	$2.07	$2.13	$1.96	$2.01	$2.01	576,952
2020-03-10	$2.15	$2.22	$2.04	$2.14	$2.14	443,611
2020-03-09	$2.17	$2.22	$2.07	$2.13	$2.13	606,718
2020-03-06	$2.22	$2.30	$2.22	$2.30	$2.30	348,175
2020-03-05	$2.25	$2.32	$2.24	$2.27	$2.27	429,148
2020-03-04	$2.23	$2.30	$2.20	$2.28	$2.28	462,079
2020-03-03	$2.25	$2.29	$2.20	$2.20	$2.20	753,067
2020-03-02	$2.25	$2.34	$2.23	$2.23	$2.23	710,370
2020-02-28	$2.25	$2.37	$2.19	$2.27	$2.27	1,120,649
2020-02-27	$2.36	$2.38	$2.32	$2.33	$2.33	520,671
2020-02-26	$2.34	$2.42	$2.34	$2.38	$2.38	350,141
2020-02-25	$2.44	$2.44	$2.39	$2.41	$2.41	336,097
2020-02-24	$2.47	$2.52	$2.42	$2.42	$2.42	370,051
2020-02-21	$2.52	$2.53	$2.52	$2.52	$2.52	156,671
2020-02-20	$2.52	$2.54	$2.51	$2.51	$2.51	264,643
2020-02-19	$2.49	$2.53	$2.49	$2.52	$2.52	145,889
2020-02-18	$2.49	$2.53	$2.47	$2.50	$2.50	319,209
2020-02-14	$2.47	$2.49	$2.46	$2.48	$2.48	122,593
2020-02-13	$2.43	$2.46	$2.43	$2.46	$2.46	124,049
2020-02-12	$2.43	$2.47	$2.42	$2.45	$2.45	132,655
2020-02-11	$2.42	$2.48	$2.41	$2.43	$2.43	561,646
2020-02-10	$2.38	$2.41	$2.37	$2.41	$2.41	129,129
2020-02-07	$2.37	$2.40	$2.36	$2.38	$2.38	176,798
2020-02-06	$2.41	$2.42	$2.37	$2.37	$2.37	236,235
2020-02-05	$2.42	$2.42	$2.41	$2.41	$2.41	153,202
2020-02-04	$2.39	$2.42	$2.38	$2.42	$2.42	250,688
2020-02-03	$2.39	$2.41	$2.36	$2.37	$2.37	315,915
2020-01-31	$2.41	$2.42	$2.39	$2.39	$2.39	347,671
2020-01-30	$2.40	$2.45	$2.38	$2.43	$2.43	217,582
2020-01-29	$2.41	$2.44	$2.39	$2.43	$2.43	237,663
2020-01-28	$2.40	$2.42	$2.40	$2.41	$2.41	121,898
2020-01-27	$2.38	$2.41	$2.36	$2.39	$2.39	250,532
2020-01-24	$2.40	$2.43	$2.39	$2.39	$2.39	362,447
2020-01-23	$2.40	$2.42	$2.40	$2.41	$2.41	560,227
2020-01-22	$2.40	$2.44	$2.40	$2.40	$2.40	122,413
2020-01-21	$2.42	$2.44	$2.40	$2.40	$2.40	304,484
2020-01-17	$2.42	$2.44	$2.40	$2.42	$2.42	236,625
2020-01-16	$2.40	$2.42	$2.39	$2.41	$2.41	311,344
2020-01-15	$2.40	$2.40	$2.36	$2.37	$2.37	340,701
2020-01-14	$2.36	$2.41	$2.36	$2.40	$2.40	310,825
2020-01-13	$2.36	$2.37	$2.36	$2.37	$2.37	224,701
2020-01-10	$2.34	$2.38	$2.34	$2.36	$2.36	291,617
2020-01-09	$2.35	$2.37	$2.34	$2.35	$2.35	286,036
2020-01-08	$2.35	$2.37	$2.33	$2.35	$2.35	347,524
2020-01-07	$2.33	$2.36	$2.33	$2.35	$2.35	221,538
2020-01-06	$2.32	$2.35	$2.32	$2.32	$2.32	314,086
2020-01-03	$2.33	$2.35	$2.32	$2.32	$2.32	273,485
2020-01-02	$2.34	$2.36	$2.33	$2.34	$2.34	249,214
2019-12-31	$2.32	$2.37	$2.32	$2.33	$2.33	374,385
2019-12-30	$2.34	$2.37	$2.32	$2.32	$2.32	451,216
2019-12-27	$2.35	$2.36	$2.33	$2.34	$2.34	344,262
2019-12-26	$2.35	$2.37	$2.34	$2.35	$2.35	223,269
2019-12-24	$2.37	$2.37	$2.34	$2.35	$2.35	92,033
2019-12-23	$2.39	$2.39	$2.35	$2.36	$2.36	153,065
2019-12-20	$2.32	$2.42	$2.32	$2.39	$2.39	654,148
2019-12-19	$2.32	$2.36	$2.32	$2.33	$2.33	374,913
2019-12-18	$2.38	$2.38	$2.32	$2.32	$2.32	318,019
2019-12-17	$2.39	$2.40	$2.37	$2.38	$2.38	164,256
2019-12-16	$2.38	$2.43	$2.38	$2.40	$2.40	367,333
2019-12-13	$2.41	$2.42	$2.38	$2.40	$2.40	246,161
2019-12-12	$2.38	$2.43	$2.38	$2.41	$2.41	189,068
2019-12-11	$2.37	$2.41	$2.36	$2.41	$2.41	187,753
2019-12-10	$2.38	$2.41	$2.36	$2.37	$2.37	183,381
2019-12-09	$2.38	$2.43	$2.37	$2.41	$2.41	154,878
2019-12-06	$2.36	$2.44	$2.36	$2.43	$2.43	261,907
2019-12-05	$2.32	$2.37	$2.32	$2.36	$2.36	138,567
2019-12-04	$2.32	$2.34	$2.30	$2.33	$2.33	347,744
2019-12-03	$2.34	$2.37	$2.31	$2.31	$2.31	269,227
2019-12-02	$2.36	$2.37	$2.35	$2.35	$2.35	185,803
2019-11-29	$2.37	$2.38	$2.35	$2.36	$2.36	53,787
2019-11-27	$2.37	$2.40	$2.37	$2.37	$2.37	118,163
2019-11-26	$2.38	$2.39	$2.36	$2.38	$2.38	273,266
2019-11-25	$2.42	$2.43	$2.37	$2.38	$2.38	274,504
2019-11-22	$2.41	$2.44	$2.41	$2.42	$2.42	312,854
2019-11-21	$2.42	$2.43	$2.37	$2.41	$2.41	230,585
2019-11-20	$2.43	$2.43	$2.39	$2.41	$2.41	327,613
2019-11-19	$2.43	$2.45	$2.41	$2.43	$2.43	197,951
2019-11-18	$2.41	$2.45	$2.38	$2.45	$2.45	212,573
2019-11-15	$2.45	$2.45	$2.40	$2.42	$2.42	244,859
2019-11-14	$2.41	$2.45	$2.41	$2.44	$2.44	162,495
2019-11-13	$2.38	$2.43	$2.38	$2.42	$2.42	200,957
2019-11-12	$2.42	$2.44	$2.40	$2.40	$2.40	255,872
2019-11-11	$2.42	$2.44	$2.38	$2.44	$2.44	351,880
2019-11-08	$2.40	$2.41	$2.39	$2.40	$2.40	178,228
2019-11-07	$2.40	$2.46	$2.38	$2.41	$2.41	600,299
2019-11-06	$2.37	$2.40	$2.35	$2.39	$2.39	257,904
2019-11-05	$2.32	$2.39	$2.31	$2.36	$2.36	229,946
2019-11-04	$2.35	$2.36	$2.31	$2.32	$2.32	257,594
2019-11-01	$2.37	$2.43	$2.34	$2.35	$2.35	315,914
2019-10-31	$2.35	$2.35	$2.30	$2.33	$2.33	134,263
2019-10-30	$2.31	$2.35	$2.30	$2.35	$2.35	235,470
2019-10-29	$2.35	$2.36	$2.31	$2.31	$2.31	271,612
2019-10-28	$2.39	$2.44	$2.35	$2.36	$2.36	202,765
2019-10-25	$2.34	$2.42	$2.32	$2.40	$2.40	289,665
2019-10-24	$2.35	$2.37	$2.33	$2.34	$2.34	124,467
2019-10-23	$2.38	$2.40	$2.34	$2.35	$2.35	152,323
2019-10-22	$2.38	$2.41	$2.37	$2.37	$2.37	150,177
2019-10-21	$2.36	$2.39	$2.36	$2.38	$2.38	191,705
2019-10-18	$2.33	$2.38	$2.31	$2.34	$2.34	401,113
2019-10-17	$2.33	$2.36	$2.33	$2.34	$2.34	295,283
2019-10-16	$2.36	$2.37	$2.31	$2.33	$2.33	138,451
2019-10-15	$2.36	$2.39	$2.31	$2.38	$2.38	275,407
2019-10-14	$2.35	$2.38	$2.34	$2.36	$2.36	69,404
2019-10-11	$2.36	$2.39	$2.34	$2.37	$2.37	180,365
2019-10-10	$2.33	$2.36	$2.30	$2.34	$2.34	246,612
2019-10-09	$2.36	$2.36	$2.29	$2.31	$2.31	313,922
2019-10-08	$2.32	$2.36	$2.29	$2.34	$2.34	297,237
2019-10-07	$2.30	$2.35	$2.30	$2.33	$2.33	188,252
2019-10-04	$2.32	$2.35	$2.30	$2.34	$2.34	143,491
2019-10-03	$2.28	$2.32	$2.26	$2.31	$2.31	496,082
2019-10-02	$2.30	$2.33	$2.26	$2.28	$2.28	349,164
2019-10-01	$2.36	$2.36	$2.30	$2.31	$2.31	283,938
2019-09-30	$2.31	$2.36	$2.29	$2.34	$2.34	214,050
2019-09-27	$2.31	$2.33	$2.27	$2.30	$2.30	356,677
2019-09-26	$2.37	$2.39	$2.30	$2.31	$2.31	263,621
2019-09-25	$2.36	$2.39	$2.32	$2.36	$2.36	179,000
2019-09-24	$2.47	$2.47	$2.36	$2.36	$2.36	409,193
2019-09-23	$2.52	$2.55	$2.41	$2.47	$2.47	395,793
2019-09-20	$2.51	$2.55	$2.48	$2.54	$2.54	701,301
2019-09-19	$2.49	$2.55	$2.47	$2.52	$2.52	296,895
2019-09-18	$2.54	$2.54	$2.50	$2.50	$2.50	178,056
2019-09-17	$2.47	$2.56	$2.44	$2.55	$2.55	364,484
2019-09-16	$2.39	$2.50	$2.36	$2.49	$2.49	314,295
2019-09-13	$2.44	$2.45	$2.39	$2.41	$2.41	357,781
2019-09-12	$2.45	$2.45	$2.41	$2.43	$2.43	206,054
2019-09-11	$2.37	$2.46	$2.35	$2.45	$2.45	249,300
2019-09-10	$2.36	$2.43	$2.31	$2.38	$2.38	334,937
2019-09-09	$2.32	$2.35	$2.28	$2.35	$2.35	316,811
2019-09-06	$2.38	$2.38	$2.31	$2.31	$2.31	94,083
2019-09-05	$2.33	$2.42	$2.32	$2.37	$2.37	231,769
2019-09-04	$2.30	$2.35	$2.29	$2.34	$2.34	217,283
2019-09-03	$2.29	$2.31	$2.28	$2.30	$2.30	182,921
2019-08-30	$2.31	$2.31	$2.28	$2.29	$2.29	156,521
2019-08-29	$2.32	$2.35	$2.30	$2.30	$2.30	102,553
2019-08-28	$2.27	$2.34	$2.27	$2.32	$2.32	217,207
2019-08-27	$2.34	$2.34	$2.27	$2.27	$2.27	216,708
2019-08-26	$2.35	$2.37	$2.33	$2.33	$2.33	130,425
2019-08-23	$2.34	$2.39	$2.33	$2.35	$2.35	312,398
2019-08-22	$2.38	$2.38	$2.35	$2.37	$2.37	197,485
2019-08-21	$2.35	$2.38	$2.34	$2.37	$2.37	196,148
2019-08-20	$2.35	$2.36	$2.33	$2.34	$2.34	142,340
2019-08-19	$2.34	$2.37	$2.33	$2.35	$2.35	172,495
2019-08-16	$2.30	$2.34	$2.29	$2.33	$2.33	228,852
2019-08-15	$2.32	$2.33	$2.29	$2.30	$2.30	188,028
2019-08-14	$2.36	$2.38	$2.30	$2.32	$2.32	316,206
2019-08-13	$2.32	$2.40	$2.32	$2.40	$2.40	215,194
2019-08-12	$2.32	$2.36	$2.30	$2.34	$2.34	435,404
2019-08-09	$2.37	$2.40	$2.32	$2.32	$2.32	114,924
2019-08-08	$2.36	$2.40	$2.34	$2.39	$2.39	440,827
2019-08-07	$2.31	$2.36	$2.30	$2.34	$2.34	446,850
2019-08-06	$2.30	$2.36	$2.30	$2.34	$2.34	290,301
2019-08-05	$2.35	$2.36	$2.29	$2.30	$2.30	276,673
2019-08-02	$2.38	$2.40	$2.35	$2.38	$2.38	123,055
2019-08-01	$2.38	$2.44	$2.37	$2.38	$2.38	238,897
2019-07-31	$2.37	$2.45	$2.36	$2.39	$2.39	323,226
2019-07-30	$2.40	$2.40	$2.35	$2.37	$2.37	318,607
2019-07-29	$2.38	$2.41	$2.36	$2.40	$2.40	192,543
2019-07-26	$2.44	$2.45	$2.37	$2.39	$2.39	237,425
2019-07-25	$2.47	$2.48	$2.39	$2.45	$2.45	173,369
2019-07-24	$2.42	$2.50	$2.39	$2.48	$2.48	289,067
2019-07-23	$2.46	$2.46	$2.39	$2.42	$2.42	176,641
2019-07-22	$2.48	$2.48	$2.41	$2.45	$2.45	231,717
2019-07-19	$2.47	$2.50	$2.46	$2.48	$2.48	184,920
2019-07-18	$2.46	$2.50	$2.42	$2.50	$2.50	213,580
2019-07-17	$2.48	$2.55	$2.44	$2.46	$2.46	397,779
2019-07-16	$2.54	$2.57	$2.51	$2.54	$2.54	249,881
2019-07-15	$2.62	$2.64	$2.54	$2.55	$2.55	317,033
2019-07-12	$2.58	$2.65	$2.56	$2.62	$2.62	524,131
2019-07-11	$2.49	$2.60	$2.48	$2.59	$2.59	601,485
2019-07-10	$2.44	$2.48	$2.44	$2.46	$2.46	391,372
2019-07-09	$2.44	$2.47	$2.41	$2.44	$2.44	208,692
2019-07-08	$2.45	$2.49	$2.44	$2.44	$2.44	322,865
2019-07-05	$2.41	$2.45	$2.41	$2.44	$2.44	139,676
2019-07-03	$2.40	$2.43	$2.39	$2.41	$2.41	163,021
2019-07-02	$2.40	$2.41	$2.38	$2.40	$2.40	194,164
2019-07-01	$2.43	$2.45	$2.40	$2.43	$2.43	243,572
2019-06-28	$2.38	$2.42	$2.36	$2.42	$2.42	2,744,997
2019-06-27	$2.34	$2.38	$2.31	$2.38	$2.38	471,940
2019-06-26	$2.33	$2.36	$2.30	$2.34	$2.34	575,698
2019-06-25	$2.35	$2.36	$2.30	$2.33	$2.33	416,093
2019-06-24	$2.42	$2.43	$2.33	$2.35	$2.35	347,830
2019-06-21	$2.44	$2.50	$2.37	$2.41	$2.41	715,240
2019-06-20	$2.40	$2.47	$2.38	$2.47	$2.47	348,358
2019-06-19	$2.34	$2.40	$2.33	$2.39	$2.39	267,147
2019-06-18	$2.37	$2.40	$2.34	$2.36	$2.36	235,759
2019-06-17	$2.34	$2.38	$2.32	$2.36	$2.36	304,360
2019-06-14	$2.32	$2.35	$2.30	$2.33	$2.33	295,723
2019-06-13	$2.30	$2.33	$2.29	$2.33	$2.33	367,994
2019-06-12	$2.30	$2.31	$2.27	$2.28	$2.28	260,500
2019-06-11	$2.29	$2.31	$2.27	$2.29	$2.29	293,231
2019-06-10	$2.30	$2.31	$2.27	$2.29	$2.29	396,426
2019-06-07	$2.28	$2.31	$2.28	$2.30	$2.30	385,220
2019-06-06	$2.28	$2.33	$2.27	$2.29	$2.29	579,551
2019-06-05	$2.27	$2.28	$2.27	$2.28	$2.28	294,964
2019-06-04	$2.26	$2.28	$2.24	$2.28	$2.28	613,461
2019-06-03	$2.30	$2.31	$2.25	$2.26	$2.26	730,796
2019-05-31	$2.34	$2.35	$2.29	$2.33	$2.33	623,096
2019-05-30	$2.27	$2.38	$2.27	$2.36	$2.36	1,045,500
2019-05-29	$2.60	$2.63	$2.27	$2.31	$2.31	3,344,934
2019-05-28	$2.64	$2.67	$2.53	$2.61	$2.61	575,043
2019-05-24	$2.55	$2.62	$2.52	$2.62	$2.62	505,230
2019-05-23	$2.50	$2.55	$2.49	$2.54	$2.54	348,019
2019-05-22	$2.50	$2.53	$2.46	$2.52	$2.52	375,094
2019-05-21	$2.50	$2.59	$2.45	$2.49	$2.49	716,784
2019-05-20	$2.40	$2.48	$2.40	$2.47	$2.47	194,549
2019-05-17	$2.43	$2.45	$2.39	$2.42	$2.42	165,502
2019-05-16	$2.43	$2.49	$2.36	$2.43	$2.43	304,212
2019-05-15	$2.32	$2.48	$2.31	$2.44	$2.44	566,074
2019-05-14	$2.30	$2.35	$2.29	$2.32	$2.32	190,118
2019-05-13	$2.35	$2.37	$2.29	$2.30	$2.30	220,351
2019-05-10	$2.32	$2.39	$2.32	$2.39	$2.39	185,563
2019-05-09	$2.32	$2.36	$2.29	$2.32	$2.32	294,922
2019-05-08	$2.36	$2.36	$2.32	$2.32	$2.32	222,021
2019-05-07	$2.39	$2.42	$2.35	$2.35	$2.35	189,034
2019-05-06	$2.44	$2.47	$2.36	$2.42	$2.42	263,853
2019-05-03	$2.38	$2.50	$2.37	$2.48	$2.48	867,579
2019-05-02	$2.27	$2.35	$2.26	$2.32	$2.32	373,910
2019-05-01	$2.32	$2.33	$2.26	$2.27	$2.27	527,571
2019-04-30	$2.29	$2.33	$2.25	$2.31	$2.31	361,373
2019-04-29	$2.26	$2.31	$2.25	$2.29	$2.29	318,533
2019-04-26	$2.27	$2.28	$2.25	$2.27	$2.27	253,727
2019-04-25	$2.28	$2.29	$2.23	$2.26	$2.26	198,168
2019-04-24	$2.27	$2.30	$2.25	$2.29	$2.29	161,678
2019-04-23	$2.25	$2.32	$2.23	$2.28	$2.28	439,895
2019-04-22	$2.35	$2.36	$2.23	$2.25	$2.25	437,311
2019-04-18	$2.31	$2.36	$2.31	$2.35	$2.35	288,577
2019-04-17	$2.39	$2.40	$2.32	$2.33	$2.33	282,015
2019-04-16	$2.41	$2.42	$2.38	$2.38	$2.38	190,548
2019-04-15	$2.39	$2.42	$2.38	$2.39	$2.39	394,909
2019-04-12	$2.45	$2.45	$2.38	$2.40	$2.40	317,537
2019-04-11	$2.42	$2.47	$2.42	$2.45	$2.45	196,980
2019-04-10	$2.47	$2.49	$2.41	$2.43	$2.43	420,348
2019-04-09	$2.51	$2.51	$2.46	$2.47	$2.47	359,953
2019-04-08	$2.52	$2.53	$2.51	$2.51	$2.51	489,209
2019-04-05	$2.54	$2.55	$2.52	$2.54	$2.54	285,663
2019-04-04	$2.53	$2.56	$2.48	$2.55	$2.55	273,723
2019-04-03	$2.53	$2.54	$2.51	$2.54	$2.54	184,312
2019-04-02	$2.53	$2.55	$2.46	$2.53	$2.53	470,160
2019-04-01	$2.52	$2.54	$2.46	$2.54	$2.54	610,233
2019-03-29	$2.53	$2.55	$2.49	$2.52	$2.52	429,541
2019-03-28	$2.53	$2.55	$2.52	$2.54	$2.54	214,813
2019-03-27	$2.54	$2.55	$2.51	$2.54	$2.54	272,620
2019-03-26	$2.52	$2.57	$2.51	$2.56	$2.56	444,346
2019-03-25	$2.54	$2.55	$2.50	$2.53	$2.53	543,833
2019-03-22	$2.55	$2.56	$2.44	$2.53	$2.53	806,885
2019-03-21	$2.60	$2.65	$2.54	$2.55	$2.55	362,683
2019-03-20	$2.57	$2.63	$2.55	$2.62	$2.62	333,583
2019-03-19	$2.64	$2.64	$2.55	$2.56	$2.56	441,684
2019-03-18	$2.62	$2.66	$2.58	$2.60	$2.60	603,441
2019-03-15	$2.65	$2.67	$2.62	$2.62	$2.62	822,085
2019-03-14	$2.70	$2.71	$2.65	$2.65	$2.65	337,142
2019-03-13	$2.72	$2.75	$2.69	$2.70	$2.70	972,340
2019-03-12	$2.71	$2.74	$2.69	$2.71	$2.71	520,410
2019-03-11	$2.65	$2.72	$2.64	$2.70	$2.70	785,363
2019-03-08	$2.72	$2.76	$2.66	$2.67	$2.67	478,705
2019-03-07	$2.71	$2.72	$2.67	$2.68	$2.68	741,492
2019-03-06	$2.75	$2.75	$2.66	$2.70	$2.70	875,913
2019-03-05	$2.80	$2.90	$2.72	$2.74	$2.74	1,176,910
2019-03-04	$2.84	$3.02	$2.83	$2.83	$2.83	1,742,847
2019-03-01	$2.69	$2.84	$2.68	$2.84	$2.84	976,372
2019-02-28	$2.70	$2.73	$2.69	$2.69	$2.69	323,844
2019-02-27	$2.76	$2.76	$2.69	$2.70	$2.70	657,754
2019-02-26	$2.77	$2.78	$2.74	$2.74	$2.74	1,171,404
2019-02-25	$2.82	$2.84	$2.74	$2.75	$2.75	605,297
2019-02-22	$2.60	$2.85	$2.60	$2.78	$2.78	1,437,065
2019-02-21	$2.54	$2.60	$2.52	$2.60	$2.60	557,057
2019-02-20	$2.56	$2.57	$2.53	$2.54	$2.54	199,940
2019-02-19	$2.57	$2.58	$2.56	$2.56	$2.56	296,989
2019-02-15	$2.56	$2.59	$2.56	$2.58	$2.58	254,927
2019-02-14	$2.57	$2.58	$2.54	$2.57	$2.57	152,067
2019-02-13	$2.56	$2.59	$2.54	$2.58	$2.58	168,526
2019-02-12	$2.51	$2.57	$2.50	$2.56	$2.56	238,741
2019-02-11	$2.50	$2.54	$2.49	$2.53	$2.53	115,915
2019-02-08	$2.51	$2.52	$2.48	$2.51	$2.51	173,062
2019-02-07	$2.50	$2.53	$2.44	$2.53	$2.53	349,823
2019-02-06	$2.51	$2.51	$2.47	$2.50	$2.50	295,697
2019-02-05	$2.50	$2.52	$2.49	$2.50	$2.50	307,163
2019-02-04	$2.52	$2.52	$2.47	$2.48	$2.48	155,706
2019-02-01	$2.51	$2.55	$2.47	$2.52	$2.52	225,057
2019-01-31	$2.50	$2.53	$2.49	$2.51	$2.51	195,787
2019-01-30	$2.44	$2.50	$2.44	$2.49	$2.49	207,162
2019-01-29	$2.53	$2.53	$2.46	$2.47	$2.47	168,761
2019-01-28	$2.55	$2.55	$2.48	$2.49	$2.49	204,323
2019-01-25	$2.47	$2.57	$2.46	$2.56	$2.56	230,925
2019-01-24	$2.58	$2.59	$2.47	$2.50	$2.50	265,609
2019-01-23	$2.60	$2.60	$2.56	$2.58	$2.58	434,294
2019-01-22	$2.54	$2.60	$2.52	$2.60	$2.60	490,219
2019-01-18	$2.51	$2.55	$2.49	$2.54	$2.54	545,818
2019-01-17	$2.49	$2.53	$2.48	$2.51	$2.51	312,406
2019-01-16	$2.43	$2.50	$2.43	$2.49	$2.49	335,484
2019-01-15	$2.45	$2.49	$2.43	$2.43	$2.43	443,982
2019-01-14	$2.42	$2.45	$2.41	$2.45	$2.45	305,057
2019-01-11	$2.39	$2.43	$2.37	$2.43	$2.43	270,086
2019-01-10	$2.38	$2.39	$2.35	$2.39	$2.39	257,767
2019-01-09	$2.30	$2.39	$2.28	$2.38	$2.38	640,225
2019-01-08	$2.28	$2.30	$2.28	$2.30	$2.30	288,765
2019-01-07	$2.23	$2.30	$2.23	$2.29	$2.29	510,976
2019-01-04	$2.19	$2.24	$2.16	$2.23	$2.23	385,929
2019-01-03	$2.16	$2.19	$2.15	$2.17	$2.17	479,489
2019-01-02	$2.15	$2.18	$2.14	$2.18	$2.18	270,721
2018-12-31	$2.15	$2.17	$2.14	$2.17	$2.17	292,915
2018-12-28	$2.15	$2.17	$2.14	$2.15	$2.15	327,373
2018-12-27	$2.12	$2.16	$2.10	$2.15	$2.15	510,298
2018-12-26	$2.10	$2.16	$2.10	$2.16	$2.16	591,957
2018-12-24	$2.07	$2.14	$2.07	$2.10	$2.10	578,926
2018-12-21	$2.13	$2.18	$2.11	$2.11	$2.11	1,302,879
2018-12-20	$2.13	$2.16	$2.13	$2.14	$2.14	607,414
2018-12-19	$2.12	$2.16	$2.12	$2.13	$2.13	519,902
2018-12-18	$2.14	$2.16	$2.13	$2.13	$2.13	561,202
2018-12-17	$2.15	$2.17	$2.15	$2.16	$2.16	497,691
2018-12-14	$2.15	$2.18	$2.15	$2.15	$2.15	323,087
2018-12-13	$2.14	$2.18	$2.13	$2.17	$2.17	691,351
2018-12-12	$2.14	$2.17	$2.14	$2.16	$2.16	344,369
2018-12-11	$2.15	$2.16	$2.14	$2.16	$2.16	289,760
2018-12-10	$2.15	$2.19	$2.14	$2.16	$2.16	305,545
2018-12-07	$2.16	$2.19	$2.15	$2.16	$2.16	217,876
2018-12-06	$2.15	$2.17	$2.14	$2.16	$2.16	407,984
2018-12-04	$2.20	$2.22	$2.15	$2.15	$2.15	394,925
2018-12-03	$2.18	$2.20	$2.15	$2.20	$2.20	386,694
2018-11-30	$2.15	$2.20	$2.15	$2.19	$2.19	236,155
2018-11-29	$2.16	$2.17	$2.15	$2.16	$2.16	448,055
2018-11-28	$2.15	$2.18	$2.15	$2.18	$2.18	264,106
2018-11-27	$2.15	$2.16	$2.15	$2.16	$2.16	299,734
2018-11-26	$2.14	$2.18	$2.14	$2.15	$2.15	395,382
2018-11-23	$2.13	$2.16	$2.13	$2.16	$2.16	120,356
2018-11-21	$2.15	$2.17	$2.15	$2.16	$2.16	258,735
2018-11-20	$2.19	$2.20	$2.15	$2.15	$2.15	371,024
2018-11-19	$2.20	$2.20	$2.19	$2.20	$2.20	244,259
2018-11-16	$2.14	$2.20	$2.14	$2.20	$2.20	593,441
2018-11-15	$2.15	$2.16	$2.13	$2.15	$2.15	382,968
2018-11-14	$2.16	$2.16	$2.13	$2.16	$2.16	866,634
2018-11-13	$2.15	$2.16	$2.14	$2.15	$2.15	380,289
2018-11-12	$2.15	$2.17	$2.14	$2.14	$2.14	376,477
2018-11-09	$2.12	$2.16	$2.11	$2.14	$2.14	1,190,705
2018-11-08	$2.15	$2.18	$2.15	$2.16	$2.16	337,013
2018-11-07	$2.16	$2.18	$2.15	$2.16	$2.16	199,170
2018-11-06	$2.16	$2.17	$2.15	$2.16	$2.16	175,390
2018-11-05	$2.16	$2.17	$2.14	$2.17	$2.17	342,912
2018-11-02	$2.16	$2.22	$2.15	$2.15	$2.15	204,198
2018-11-01	$2.19	$2.22	$2.16	$2.20	$2.20	284,620
2018-10-31	$2.17	$2.22	$2.15	$2.20	$2.20	434,732
2018-10-30	$2.12	$2.17	$2.12	$2.17	$2.17	214,961
2018-10-29	$2.17	$2.18	$2.15	$2.16	$2.16	229,004
2018-10-26	$2.19	$2.19	$2.16	$2.16	$2.16	172,688
2018-10-25	$2.12	$2.22	$2.12	$2.22	$2.22	520,895
2018-10-24	$2.16	$2.18	$2.15	$2.16	$2.16	258,649
2018-10-23	$2.19	$2.19	$2.16	$2.17	$2.17	177,194
2018-10-22	$2.20	$2.20	$2.17	$2.20	$2.20	179,091
2018-10-19	$2.18	$2.20	$2.17	$2.19	$2.19	204,549
2018-10-18	$2.20	$2.21	$2.18	$2.20	$2.20	183,045
2018-10-17	$2.20	$2.22	$2.19	$2.21	$2.21	180,654
2018-10-16	$2.16	$2.20	$2.16	$2.20	$2.20	218,398
2018-10-15	$2.15	$2.18	$2.15	$2.17	$2.17	213,063
2018-10-12	$2.17	$2.17	$2.14	$2.16	$2.16	612,333
2018-10-11	$2.12	$2.17	$2.11	$2.15	$2.15	300,465
2018-10-10	$2.19	$2.20	$2.14	$2.15	$2.15	485,722
2018-10-09	$2.15	$2.21	$2.15	$2.20	$2.20	523,351
2018-10-08	$2.18	$2.20	$2.17	$2.19	$2.19	242,965
2018-10-05	$2.15	$2.19	$2.14	$2.18	$2.18	399,955
2018-10-04	$2.15	$2.18	$2.15	$2.15	$2.15	278,139
2018-10-03	$2.15	$2.18	$2.15	$2.17	$2.17	268,664
2018-10-02	$2.16	$2.18	$2.15	$2.15	$2.15	320,386
2018-10-01	$2.18	$2.18	$2.15	$2.16	$2.16	304,639
2018-09-28	$2.15	$2.20	$2.15	$2.20	$2.20	220,423
2018-09-27	$2.15	$2.20	$2.13	$2.15	$2.15	278,539
2018-09-26	$2.15	$2.20	$2.10	$2.10	$2.10	484,216
2018-09-25	$2.20	$2.20	$2.10	$2.15	$2.15	426,402
2018-09-24	$2.15	$2.20	$2.10	$2.20	$2.20	328,522
2018-09-21	$2.15	$2.20	$2.15	$2.15	$2.15	444,539
2018-09-20	$2.15	$2.20	$2.15	$2.20	$2.20	216,920
2018-09-19	$2.15	$2.20	$2.15	$2.15	$2.15	106,023
2018-09-18	$2.15	$2.25	$2.15	$2.15	$2.15	429,703
2018-09-17	$2.15	$2.20	$2.13	$2.15	$2.15	339,364
2018-09-14	$2.20	$2.20	$2.10	$2.15	$2.15	787,968
2018-09-13	$2.10	$2.20	$2.10	$2.20	$2.20	436,447
2018-09-12	$2.15	$2.19	$2.13	$2.15	$2.15	250,968
2018-09-11	$2.15	$2.18	$2.10	$2.10	$2.10	591,110
2018-09-10	$2.10	$2.18	$2.10	$2.15	$2.15	437,747
2018-09-07	$2.15	$2.20	$2.10	$2.10	$2.10	435,869
2018-09-06	$2.15	$2.20	$2.15	$2.15	$2.15	282,098
2018-09-05	$2.20	$2.22	$2.15	$2.15	$2.15	247,853
2018-09-04	$2.20	$2.30	$2.20	$2.25	$2.25	745,063
2018-08-31	$2.25	$2.30	$2.20	$2.20	$2.20	1,109,587
2018-08-30	$2.23	$2.25	$2.20	$2.25	$2.25	225,000
2018-08-29	$2.20	$2.25	$2.20	$2.25	$2.25	185,388
2018-08-28	$2.25	$2.30	$2.20	$2.20	$2.20	1,084,208
2018-08-27	$2.25	$2.30	$2.23	$2.25	$2.25	487,530
2018-08-24	$2.20	$2.25	$2.16	$2.25	$2.25	1,258,343
2018-08-23	$2.20	$2.25	$2.16	$2.25	$2.25	553,097
2018-08-22	$2.15	$2.20	$2.15	$2.20	$2.20	254,203
2018-08-21	$2.15	$2.20	$2.15	$2.15	$2.15	325,359
2018-08-20	$2.15	$2.20	$2.15	$2.20	$2.20	499,295
2018-08-17	$2.15	$2.20	$2.10	$2.20	$2.20	781,064
2018-08-16	$2.15	$2.18	$2.10	$2.10	$2.10	292,112
2018-08-15	$2.10	$2.15	$2.05	$2.10	$2.10	516,660
2018-08-14	$2.15	$2.15	$2.10	$2.10	$2.10	315,579
2018-08-13	$2.15	$2.20	$2.13	$2.15	$2.15	273,653
2018-08-10	$2.20	$2.20	$2.15	$2.15	$2.15	127,956
2018-08-09	$2.15	$2.20	$2.12	$2.20	$2.20	200,946
2018-08-08	$2.15	$2.15	$2.10	$2.15	$2.15	179,499
2018-08-07	$2.15	$2.20	$2.10	$2.10	$2.10	268,570
2018-08-06	$2.20	$2.20	$2.15	$2.15	$2.15	169,779
2018-08-03	$2.20	$2.20	$2.15	$2.15	$2.15	182,893
2018-08-02	$2.15	$2.20	$2.15	$2.20	$2.20	256,931
2018-08-01	$2.15	$2.20	$2.15	$2.15	$2.15	80,643
2018-07-31	$2.15	$2.20	$2.15	$2.20	$2.20	281,634
2018-07-30	$2.10	$2.20	$2.10	$2.15	$2.15	450,786
2018-07-27	$2.10	$2.15	$2.10	$2.10	$2.10	486,255
2018-07-26	$2.10	$2.15	$2.10	$2.10	$2.10	294,144
2018-07-25	$2.15	$2.20	$2.10	$2.10	$2.10	365,198
2018-07-24	$2.15	$2.20	$2.15	$2.15	$2.15	119,944
2018-07-23	$2.18	$2.20	$2.15	$2.15	$2.15	333,458
2018-07-20	$2.15	$2.20	$2.15	$2.15	$2.15	215,316
2018-07-19	$2.15	$2.20	$2.10	$2.15	$2.15	233,768
2018-07-18	$2.15	$2.20	$2.10	$2.10	$2.10	361,973
2018-07-17	$2.20	$2.25	$2.15	$2.15	$2.15	579,169
2018-07-16	$2.25	$2.25	$2.20	$2.25	$2.25	126,420
2018-07-13	$2.20	$2.25	$2.20	$2.25	$2.25	231,468
2018-07-12	$2.20	$2.25	$2.20	$2.20	$2.20	158,607
2018-07-11	$2.20	$2.25	$2.20	$2.20	$2.20	135,735
2018-07-10	$2.23	$2.28	$2.20	$2.25	$2.25	226,200
2018-07-09	$2.25	$2.30	$2.20	$2.20	$2.20	357,000
2018-07-06	$2.23	$2.25	$2.20	$2.25	$2.25	135,081
2018-07-05	$2.20	$2.25	$2.15	$2.20	$2.20	200,096
2018-07-03	$2.20	$2.25	$2.15	$2.20	$2.20	161,458
2018-07-02	$2.20	$2.25	$2.15	$2.20	$2.20	501,805
2018-06-29	$2.25	$2.25	$2.20	$2.20	$2.20	388,626
2018-06-28	$2.25	$2.25	$2.20	$2.25	$2.25	180,133
2018-06-27	$2.30	$2.30	$2.20	$2.25	$2.25	340,159
2018-06-26	$2.25	$2.30	$2.20	$2.30	$2.30	311,900
2018-06-25	$2.25	$2.30	$2.20	$2.25	$2.25	333,311
2018-06-22	$2.25	$2.30	$2.20	$2.30	$2.30	2,346,261
2018-06-21	$2.20	$2.25	$2.20	$2.25	$2.25	732,631
2018-06-20	$2.20	$2.25	$2.15	$2.25	$2.25	529,314
2018-06-19	$2.10	$2.20	$2.08	$2.20	$2.20	586,618
2018-06-18	$2.10	$2.14	$2.05	$2.05	$2.05	777,820
2018-06-15	$2.10	$2.20	$2.10	$2.10	$2.10	515,805
2018-06-14	$2.15	$2.20	$2.10	$2.15	$2.15	305,658
2018-06-13	$2.15	$2.20	$2.10	$2.15	$2.15	212,118
2018-06-12	$2.15	$2.20	$2.15	$2.15	$2.15	277,555
2018-06-11	$2.15	$2.20	$2.15	$2.15	$2.15	191,298
2018-06-08	$2.15	$2.20	$2.15	$2.15	$2.15	209,128
2018-06-07	$2.18	$2.20	$2.15	$2.20	$2.20	100,954
2018-06-06	$2.15	$2.20	$2.15	$2.20	$2.20	450,942
2018-06-05	$2.15	$2.20	$2.10	$2.15	$2.15	527,495
2018-06-04	$2.20	$2.20	$2.15	$2.15	$2.15	240,182
2018-06-01	$2.05	$2.20	$2.05	$2.20	$2.20	584,314
2018-05-31	$2.15	$2.18	$2.03	$2.05	$2.05	712,617
2018-05-30	$2.20	$2.20	$2.15	$2.20	$2.20	262,633
2018-05-29	$2.23	$2.25	$2.15	$2.20	$2.20	320,517
2018-05-25	$2.20	$2.25	$2.15	$2.25	$2.25	404,665
2018-05-24	$2.20	$2.20	$2.15	$2.20	$2.20	215,758
2018-05-23	$2.20	$2.24	$2.15	$2.20	$2.20	261,141
2018-05-22	$2.20	$2.25	$2.15	$2.15	$2.15	426,713
2018-05-21	$2.20	$2.25	$2.20	$2.25	$2.25	153,176
2018-05-18	$2.25	$2.25	$2.20	$2.20	$2.20	505,798
2018-05-17	$2.25	$2.28	$2.20	$2.20	$2.20	646,464
2018-05-16	$2.30	$2.30	$2.25	$2.30	$2.30	258,490
2018-05-15	$2.25	$2.30	$2.20	$2.25	$2.25	772,551
2018-05-14	$2.28	$2.35	$2.25	$2.25	$2.25	753,798
2018-05-11	$2.30	$2.30	$2.25	$2.30	$2.30	364,818
2018-05-10	$2.25	$2.30	$2.25	$2.30	$2.30	138,626
2018-05-09	$2.25	$2.30	$2.20	$2.25	$2.25	184,387
2018-05-08	$2.20	$2.25	$2.20	$2.20	$2.20	270,893
2018-05-07	$2.25	$2.30	$2.20	$2.25	$2.25	524,170
2018-05-04	$2.25	$2.28	$2.20	$2.25	$2.25	585,384
2018-05-03	$2.20	$2.30	$2.18	$2.25	$2.25	522,612
2018-05-02	$2.15	$2.25	$2.15	$2.20	$2.20	398,837
2018-05-01	$2.15	$2.20	$2.15	$2.20	$2.20	354,033
2018-04-30	$2.15	$2.20	$2.15	$2.20	$2.20	371,222
2018-04-27	$2.15	$2.20	$2.15	$2.15	$2.15	159,226
2018-04-26	$2.15	$2.20	$2.15	$2.15	$2.15	133,701
2018-04-25	$2.15	$2.20	$2.15	$2.15	$2.15	191,257
2018-04-24	$2.20	$2.20	$2.10	$2.15	$2.15	421,409
2018-04-23	$2.15	$2.20	$2.15	$2.20	$2.20	98,630
2018-04-20	$2.13	$2.20	$2.10	$2.20	$2.20	285,081
2018-04-19	$2.20	$2.20	$2.10	$2.10	$2.10	704,138
2018-04-18	$2.20	$2.20	$2.15	$2.20	$2.20	349,500
2018-04-17	$2.15	$2.20	$2.15	$2.20	$2.20	190,509
2018-04-16	$2.15	$2.20	$2.15	$2.15	$2.15	184,113
2018-04-13	$2.20	$2.20	$2.15	$2.20	$2.20	5,603,523
2018-04-12	$2.20	$2.25	$2.15	$2.20	$2.20	135,059
2018-04-11	$2.20	$2.25	$2.20	$2.20	$2.20	119,201
2018-04-10	$2.15	$2.25	$2.15	$2.20	$2.20	291,992
2018-04-09	$2.25	$2.25	$2.15	$2.15	$2.15	209,484
2018-04-06	$2.20	$2.30	$2.17	$2.25	$2.25	570,637
2018-04-05	$2.15	$2.20	$2.15	$2.20	$2.20	230,601
2018-04-04	$2.10	$2.15	$2.10	$2.15	$2.15	214,855
2018-04-03	$2.15	$2.20	$2.10	$2.15	$2.15	410,998
2018-04-02	$2.10	$2.15	$2.10	$2.10	$2.10	411,174
2018-03-29	$2.15	$2.20	$2.10	$2.10	$2.10	334,817
2018-03-28	$2.15	$2.20	$2.10	$2.15	$2.15	457,239
2018-03-27	$2.10	$2.20	$2.10	$2.15	$2.15	305,491
2018-03-26	$2.10	$2.15	$2.10	$2.10	$2.10	388,004
2018-03-23	$2.15	$2.15	$2.10	$2.10	$2.10	336,538
2018-03-22	$2.15	$2.20	$2.10	$2.10	$2.10	565,510
2018-03-21	$2.05	$2.18	$2.05	$2.15	$2.15	583,280
2018-03-20	$2.10	$2.15	$2.05	$2.05	$2.05	555,353
2018-03-19	$2.10	$2.15	$2.05	$2.10	$2.10	702,399
2018-03-16	$2.10	$2.15	$2.10	$2.10	$2.10	1,109,072
2018-03-15	$2.10	$2.20	$2.10	$2.10	$2.10	816,968
2018-03-14	$2.10	$2.20	$2.10	$2.10	$2.10	589,950
2018-03-13	$2.20	$2.25	$2.10	$2.10	$2.10	418,173
2018-03-12	$2.20	$2.20	$2.15	$2.20	$2.20	485,616
2018-03-09	$2.10	$2.20	$2.05	$2.20	$2.20	1,070,288
2018-03-08	$2.10	$2.15	$2.05	$2.05	$2.05	2,693,618
2018-03-07	$2.15	$2.20	$2.05	$2.05	$2.05	1,173,084
2018-03-06	$2.15	$2.20	$2.05	$2.15	$2.15	3,401,188
2018-03-05	$2.15	$2.25	$2.12	$2.15	$2.15	570,144
2018-03-02	$2.10	$2.15	$2.05	$2.15	$2.15	376,692
2018-03-01	$2.10	$2.20	$2.08	$2.10	$2.10	761,704
2018-02-28	$2.23	$2.25	$2.10	$2.10	$2.10	1,904,607
2018-02-27	$2.00	$2.20	$1.96	$2.15	$2.15	1,909,378
2018-02-26	$2.05	$2.05	$1.95	$2.00	$2.00	264,570
2018-02-23	$2.00	$2.05	$2.00	$2.00	$2.00	233,413
2018-02-22	$2.00	$2.08	$1.97	$2.00	$2.00	318,422
2018-02-21	$2.05	$2.05	$1.95	$2.00	$2.00	188,931
2018-02-20	$1.95	$2.05	$1.90	$2.00	$2.00	832,155
2018-02-16	$1.85	$1.95	$1.83	$1.95	$1.95	565,027
2018-02-15	$1.85	$1.88	$1.80	$1.85	$1.85	464,351
2018-02-14	$1.85	$1.90	$1.85	$1.85	$1.85	307,008
2018-02-13	$1.90	$1.93	$1.85	$1.85	$1.85	557,598
2018-02-12	$1.95	$1.95	$1.90	$1.90	$1.90	244,460
2018-02-09	$1.95	$1.99	$1.90	$1.95	$1.95	479,670
2018-02-08	$1.95	$2.00	$1.95	$1.95	$1.95	426,736
2018-02-07	$1.95	$2.00	$1.90	$1.95	$1.95	453,984
2018-02-06	$1.95	$2.00	$1.90	$1.95	$1.95	635,324
2018-02-05	$2.00	$2.05	$1.95	$1.95	$1.95	643,607
2018-02-02	$2.10	$2.10	$1.97	$2.00	$2.00	885,713
2018-02-01	$2.10	$2.14	$2.05	$2.10	$2.10	593,126
2018-01-31	$2.15	$2.15	$2.10	$2.10	$2.10	548,359
2018-01-30	$2.25	$2.25	$2.10	$2.15	$2.15	1,220,645
2018-01-29	$2.20	$2.25	$2.20	$2.20	$2.20	282,541
2018-01-26	$2.25	$2.30	$2.20	$2.20	$2.20	454,100
2018-01-25	$2.30	$2.30	$2.25	$2.25	$2.25	713,586
2018-01-24	$2.30	$2.35	$2.30	$2.30	$2.30	569,741
2018-01-23	$2.35	$2.40	$2.30	$2.30	$2.30	2,098,107
2018-01-22	$2.40	$2.45	$2.35	$2.40	$2.40	580,951
2018-01-19	$2.35	$2.40	$2.35	$2.40	$2.40	222,909
2018-01-18	$2.40	$2.45	$2.35	$2.40	$2.40	792,984
2018-01-17	$2.35	$2.45	$2.35	$2.45	$2.45	284,684
2018-01-16	$2.40	$2.45	$2.31	$2.35	$2.35	1,017,738
2018-01-12	$2.40	$2.60	$2.35	$2.40	$2.40	5,103,200
2018-01-11	$2.25	$2.35	$2.22	$2.30	$2.30	628,303
2018-01-10	$2.25	$2.30	$2.20	$2.30	$2.30	635,652
2018-01-09	$2.30	$2.35	$2.25	$2.25	$2.25	438,778
2018-01-08	$2.30	$2.34	$2.30	$2.30	$2.30	270,298
2018-01-05	$2.35	$2.35	$2.30	$2.30	$2.30	178,464
2018-01-04	$2.35	$2.40	$2.30	$2.30	$2.30	458,035
2018-01-03	$2.40	$2.40	$2.35	$2.35	$2.35	282,683
2018-01-02	$2.35	$2.40	$2.35	$2.40	$2.40	174,608
2017-12-29	$2.40	$2.40	$2.35	$2.35	$2.35	198,348
2017-12-28	$2.35	$2.40	$2.35	$2.40	$2.40	87,876
2017-12-27	$2.35	$2.40	$2.35	$2.35	$2.35	241,587
2017-12-26	$2.35	$2.40	$2.35	$2.35	$2.35	266,115
2017-12-22	$2.35	$2.40	$2.35	$2.35	$2.35	453,931
2017-12-21	$2.40	$2.40	$2.35	$2.40	$2.40	271,356
2017-12-20	$2.35	$2.40	$2.35	$2.35	$2.35	309,992
2017-12-19	$2.38	$2.40	$2.35	$2.35	$2.35	466,053
2017-12-18	$2.38	$2.45	$2.35	$2.35	$2.35	831,467
2017-12-15	$2.38	$2.40	$2.35	$2.35	$2.35	739,291
2017-12-14	$2.43	$2.45	$2.40	$2.40	$2.40	556,337
2017-12-13	$2.45	$2.50	$2.40	$2.40	$2.40	232,538
2017-12-12	$2.50	$2.50	$2.45	$2.45	$2.45	160,942
2017-12-11	$2.45	$2.50	$2.43	$2.45	$2.45	238,877
2017-12-08	$2.50	$2.50	$2.40	$2.45	$2.45	755,941
2017-12-07	$2.45	$2.50	$2.45	$2.50	$2.50	177,376
2017-12-06	$2.50	$2.53	$2.45	$2.50	$2.50	428,141
2017-12-05	$2.50	$2.53	$2.45	$2.45	$2.45	579,032
2017-12-04	$2.50	$2.55	$2.45	$2.55	$2.55	231,592
2017-12-01	$2.55	$2.58	$2.50	$2.50	$2.50	497,525
2017-11-30	$2.50	$2.55	$2.46	$2.55	$2.55	567,760
2017-11-29	$2.50	$2.55	$2.45	$2.50	$2.50	694,340
2017-11-28	$2.45	$2.50	$2.42	$2.50	$2.50	693,866
2017-11-27	$2.45	$2.50	$2.43	$2.50	$2.50	567,887
2017-11-24	$2.45	$2.50	$2.40	$2.50	$2.50	241,991
2017-11-22	$2.45	$2.50	$2.45	$2.45	$2.45	265,857
2017-11-21	$2.40	$2.45	$2.40	$2.45	$2.45	321,985
2017-11-20	$2.35	$2.42	$2.35	$2.40	$2.40	905,141
2017-11-17	$2.35	$2.40	$2.35	$2.35	$2.35	444,789
2017-11-16	$2.40	$2.45	$2.35	$2.40	$2.40	336,989
2017-11-15	$2.40	$2.45	$2.35	$2.35	$2.35	985,501
2017-11-14	$2.40	$2.45	$2.35	$2.45	$2.45	321,290
2017-11-13	$2.40	$2.45	$2.40	$2.40	$2.40	390,977
2017-11-10	$2.35	$2.45	$2.35	$2.40	$2.40	69,122
2017-11-09	$2.40	$2.45	$2.35	$2.35	$2.35	464,316
2017-11-08	$2.40	$2.45	$2.38	$2.45	$2.45	277,667
2017-11-07	$2.45	$2.50	$2.36	$2.40	$2.40	427,919
2017-11-06	$2.45	$2.50	$2.45	$2.45	$2.45	19,168
2017-11-03	$2.50	$2.50	$2.45	$2.45	$2.45	341,839
2017-11-02	$2.45	$2.50	$2.45	$2.45	$2.45	100,928
2017-11-01	$2.50	$2.50	$2.45	$2.45	$2.45	507,081
2017-10-31	$2.50	$2.50	$2.42	$2.45	$2.45	393,550
2017-10-30	$2.45	$2.48	$2.38	$2.45	$2.45	799,086
2017-10-27	$2.50	$2.53	$2.45	$2.50	$2.50	668,057
2017-10-26	$2.55	$2.55	$2.50	$2.55	$2.55	325,723
2017-10-25	$2.50	$2.55	$2.50	$2.55	$2.55	190,625
2017-10-24	$2.50	$2.55	$2.50	$2.50	$2.50	228,726
2017-10-23	$2.50	$2.53	$2.50	$2.50	$2.50	26,573
2017-10-20	$2.50	$2.55	$2.50	$2.50	$2.50	56,462
2017-10-19	$2.50	$2.55	$2.45	$2.55	$2.55	586,284
2017-10-18	$2.55	$2.55	$2.50	$2.50	$2.50	169,817
2017-10-17	$2.50	$2.55	$2.50	$2.55	$2.55	126,771
2017-10-16	$2.50	$2.55	$2.48	$2.55	$2.55	191,403
2017-10-13	$2.50	$2.55	$2.48	$2.55	$2.55	456,539
2017-10-12	$2.48	$2.55	$2.42	$2.55	$2.55	1,256,448
2017-10-11	$2.45	$2.50	$2.40	$2.50	$2.50	362,028
2017-10-10	$2.50	$2.50	$2.45	$2.50	$2.50	333,383
2017-10-09	$2.45	$2.50	$2.42	$2.50	$2.50	189,073
2017-10-06	$2.45	$2.50	$2.40	$2.45	$2.45	565,724
2017-10-05	$2.45	$2.50	$2.40	$2.50	$2.50	191,544
2017-10-04	$2.45	$2.50	$2.40	$2.45	$2.45	281,201
2017-10-03	$2.45	$2.50	$2.42	$2.45	$2.45	272,567
2017-10-02	$2.45	$2.50	$2.40	$2.50	$2.50	311,081
2017-09-29	$2.45	$2.50	$2.40	$2.45	$2.45	369,726
2017-09-28	$2.45	$2.50	$2.42	$2.50	$2.50	120,089
2017-09-27	$2.50	$2.50	$2.45	$2.50	$2.50	356,381
2017-09-26	$2.40	$2.50	$2.40	$2.50	$2.50	148,529
2017-09-25	$2.50	$2.50	$2.40	$2.40	$2.40	258,216
2017-09-22	$2.40	$2.50	$2.40	$2.50	$2.50	257,904
2017-09-21	$2.40	$2.49	$2.40	$2.45	$2.45	208,864
2017-09-20	$2.50	$2.50	$2.40	$2.40	$2.40	376,039
2017-09-19	$2.45	$2.50	$2.40	$2.50	$2.50	311,331
2017-09-18	$2.45	$2.50	$2.45	$2.50	$2.50	190,178
2017-09-15	$2.45	$2.50	$2.36	$2.45	$2.45	1,199,621
2017-09-14	$2.40	$2.45	$2.35	$2.45	$2.45	863,833
2017-09-13	$2.45	$2.45	$2.35	$2.40	$2.40	534,246
2017-09-12	$2.40	$2.44	$2.35	$2.40	$2.40	241,322
2017-09-11	$2.40	$2.44	$2.35	$2.40	$2.40	220,049
2017-09-08	$2.40	$2.45	$2.38	$2.45	$2.45	303,879
2017-09-07	$2.35	$2.45	$2.35	$2.45	$2.45	320,583
2017-09-06	$2.40	$2.42	$2.35	$2.35	$2.35	293,763
2017-09-05	$2.40	$2.42	$2.35	$2.40	$2.40	185,755
2017-09-01	$2.40	$2.45	$2.35	$2.40	$2.40	226,926
2017-08-31	$2.30	$2.45	$2.30	$2.45	$2.45	504,946
2017-08-30	$2.35	$2.38	$2.30	$2.30	$2.30	247,817
2017-08-29	$2.30	$2.40	$2.30	$2.35	$2.35	276,776
2017-08-28	$2.40	$2.45	$2.38	$2.40	$2.40	242,832
2017-08-25	$2.40	$2.45	$2.40	$2.40	$2.40	232,451
2017-08-24	$2.45	$2.50	$2.40	$2.40	$2.40	400,444
2017-08-23	$2.40	$2.45	$2.40	$2.45	$2.45	112,567
2017-08-22	$2.45	$2.48	$2.40	$2.45	$2.45	239,850
2017-08-21	$2.50	$2.50	$2.45	$2.45	$2.45	174,845
2017-08-18	$2.45	$2.50	$2.40	$2.50	$2.50	313,640
2017-08-17	$2.45	$2.50	$2.41	$2.45	$2.45	550,269
2017-08-16	$2.50	$2.50	$2.45	$2.45	$2.45	268,645
2017-08-15	$2.45	$2.50	$2.45	$2.45	$2.45	218,728
2017-08-14	$2.45	$2.48	$2.40	$2.45	$2.45	551,205
2017-08-11	$2.40	$2.45	$2.40	$2.40	$2.40	349,923
2017-08-10	$2.40	$2.45	$2.40	$2.40	$2.40	227,984
2017-08-09	$2.40	$2.45	$2.40	$2.40	$2.40	252,571
2017-08-08	$2.35	$2.45	$2.35	$2.40	$2.40	374,221
2017-08-07	$2.35	$2.40	$2.35	$2.35	$2.35	241,390
2017-08-04	$2.35	$2.40	$2.30	$2.35	$2.35	328,393
2017-08-03	$2.35	$2.40	$2.35	$2.35	$2.35	285,325
2017-08-02	$2.35	$2.40	$2.35	$2.35	$2.35	181,463
2017-08-01	$2.30	$2.40	$2.30	$2.35	$2.35	168,264
2017-07-31	$2.35	$2.40	$2.30	$2.30	$2.30	398,826
2017-07-28	$2.35	$2.40	$2.30	$2.35	$2.35	587,553
2017-07-27	$2.35	$2.40	$2.35	$2.35	$2.35	141,264
2017-07-26	$2.40	$2.40	$2.35	$2.35	$2.35	133,002
2017-07-25	$2.40	$2.45	$2.35	$2.40	$2.40	199,833
2017-07-24	$2.40	$2.40	$2.35	$2.35	$2.35	282,357
2017-07-21	$2.40	$2.40	$2.30	$2.35	$2.35	706,879
2017-07-20	$2.35	$2.40	$2.30	$2.30	$2.30	4,090,736
2017-07-19	$2.30	$2.40	$2.30	$2.40	$2.40	966,630
2017-07-18	$2.40	$2.41	$2.30	$2.30	$2.30	255,763
2017-07-17	$2.35	$2.45	$2.30	$2.40	$2.40	1,093,779
2017-07-14	$2.40	$2.40	$2.35	$2.40	$2.40	138,110
2017-07-13	$2.35	$2.35	$2.30	$2.35	$2.35	154,567
2017-07-12	$2.30	$2.35	$2.30	$2.35	$2.35	311,778
2017-07-11	$2.35	$2.38	$2.30	$2.30	$2.30	274,919
2017-07-10	$2.40	$2.41	$2.35	$2.35	$2.35	294,559
2017-07-07	$2.35	$2.40	$2.35	$2.40	$2.40	303,426
2017-07-06	$2.40	$2.43	$2.32	$2.35	$2.35	354,425
2017-07-05	$2.35	$2.45	$2.30	$2.40	$2.40	473,138
2017-07-03	$2.35	$2.40	$2.35	$2.40	$2.40	89,998
2017-06-30	$2.40	$2.42	$2.35	$2.40	$2.40	397,101
2017-06-29	$2.40	$2.45	$2.35	$2.40	$2.40	107,936
2017-06-28	$2.40	$2.45	$2.35	$2.45	$2.45	523,646
2017-06-27	$2.40	$2.50	$2.35	$2.35	$2.35	762,280
2017-06-26	$2.40	$2.45	$2.35	$2.40	$2.40	238,447
2017-06-23	$2.45	$2.45	$2.35	$2.35	$2.35	1,410,223
2017-06-22	$2.45	$2.50	$2.45	$2.50	$2.50	134,859
2017-06-21	$2.45	$2.50	$2.45	$2.45	$2.45	285,319
2017-06-20	$2.50	$2.58	$2.45	$2.45	$2.45	604,629
2017-06-19	$2.45	$2.55	$2.45	$2.55	$2.55	252,901
2017-06-16	$2.45	$2.48	$2.40	$2.45	$2.45	498,787
2017-06-15	$2.50	$2.55	$2.45	$2.45	$2.45	170,928
2017-06-14	$2.55	$2.55	$2.45	$2.50	$2.50	262,027
2017-06-13	$2.50	$2.55	$2.45	$2.55	$2.55	208,488
2017-06-12	$2.55	$2.58	$2.50	$2.50	$2.50	417,813
2017-06-09	$2.50	$2.55	$2.45	$2.55	$2.55	405,878
2017-06-08	$2.50	$2.53	$2.45	$2.50	$2.50	314,198
2017-06-07	$2.50	$2.55	$2.45	$2.50	$2.50	400,789
2017-06-06	$2.50	$2.55	$2.46	$2.50	$2.50	390,429
2017-06-05	$2.50	$2.55	$2.46	$2.50	$2.50	225,087
2017-06-02	$2.40	$2.55	$2.35	$2.55	$2.55	709,970
2017-06-01	$2.35	$2.40	$2.35	$2.40	$2.40	792,049
2017-05-31	$2.35	$2.40	$2.30	$2.35	$2.35	599,682
2017-05-30	$2.40	$2.45	$2.35	$2.35	$2.35	370,604
2017-05-26	$2.40	$2.45	$2.40	$2.45	$2.45	168,844
2017-05-25	$2.45	$2.45	$2.40	$2.45	$2.45	181,910
2017-05-24	$2.40	$2.45	$2.40	$2.45	$2.45	317,616
2017-05-23	$2.40	$2.45	$2.40	$2.40	$2.40	144,159
2017-05-22	$2.50	$2.50	$2.35	$2.40	$2.40	215,057
2017-05-19	$2.40	$2.45	$2.40	$2.40	$2.40	289,587
2017-05-18	$2.45	$2.45	$2.40	$2.45	$2.45	202,555
2017-05-17	$2.40	$2.50	$2.40	$2.45	$2.45	359,341
2017-05-16	$2.45	$2.45	$2.40	$2.45	$2.45	117,765
2017-05-15	$2.45	$2.45	$2.40	$2.45	$2.45	177,402
2017-05-12	$2.40	$2.45	$2.35	$2.40	$2.40	433,228
2017-05-11	$2.40	$2.45	$2.38	$2.40	$2.40	312,917
2017-05-10	$2.45	$2.45	$2.40	$2.40	$2.40	183,267
2017-05-09	$2.40	$2.45	$2.35	$2.40	$2.40	274,500
2017-05-08	$2.40	$2.45	$2.35	$2.40	$2.40	439,200
2017-05-05	$2.40	$2.50	$2.40	$2.40	$2.40	401,153
2017-05-04	$2.45	$2.50	$2.40	$2.40	$2.40	368,946
2017-05-03	$2.45	$2.50	$2.40	$2.45	$2.45	351,571
2017-05-02	$2.45	$2.50	$2.45	$2.50	$2.50	123,197
2017-05-01	$2.55	$2.55	$2.45	$2.45	$2.45	205,969
2017-04-28	$2.45	$2.55	$2.45	$2.50	$2.50	590,076
2017-04-27	$2.50	$2.50	$2.45	$2.45	$2.45	128,565
2017-04-26	$2.50	$2.55	$2.42	$2.50	$2.50	692,454
2017-04-25	$2.60	$2.60	$2.50	$2.55	$2.55	203,159
2017-04-24	$2.50	$2.60	$2.45	$2.60	$2.60	259,951
2017-04-21	$2.50	$2.55	$2.45	$2.50	$2.50	472,668
2017-04-20	$2.60	$2.60	$2.45	$2.55	$2.55	403,082
2017-04-19	$2.65	$2.65	$2.55	$2.55	$2.55	176,511
2017-04-18	$2.60	$2.70	$2.55	$2.60	$2.60	326,741
2017-04-17	$2.50	$2.65	$2.50	$2.65	$2.65	428,448
2017-04-13	$2.60	$2.65	$2.50	$2.50	$2.50	425,920
2017-04-12	$2.65	$2.70	$2.60	$2.60	$2.60	206,633
2017-04-11	$2.70	$2.70	$2.65	$2.65	$2.65	126,765
2017-04-10	$2.70	$2.70	$2.65	$2.70	$2.70	139,440
2017-04-07	$2.65	$2.70	$2.60	$2.65	$2.65	210,239
2017-04-06	$2.65	$2.65	$2.60	$2.65	$2.65	312,684
2017-04-05	$2.70	$2.70	$2.60	$2.65	$2.65	370,300
2017-04-04	$2.65	$2.70	$2.60	$2.70	$2.70	341,200
2017-04-03	$2.65	$2.70	$2.61	$2.65	$2.65	285,390
2017-03-31	$2.60	$2.65	$2.55	$2.65	$2.65	419,069
2017-03-30	$2.60	$2.60	$2.55	$2.60	$2.60	229,608
2017-03-29	$2.55	$2.60	$2.55	$2.60	$2.60	93,200
2017-03-28	$2.55	$2.60	$2.55	$2.60	$2.60	221,600
2017-03-27	$2.60	$2.60	$2.55	$2.55	$2.55	99,900
2017-03-24	$2.60	$2.60	$2.55	$2.55	$2.55	235,200
2017-03-23	$2.55	$2.60	$2.55	$2.60	$2.60	223,800
2017-03-22	$2.60	$2.65	$2.55	$2.60	$2.60	314,845
2017-03-21	$2.70	$2.70	$2.60	$2.60	$2.60	421,125
2017-03-20	$2.65	$2.70	$2.65	$2.70	$2.70	285,413
2017-03-17	$2.65	$2.70	$2.63	$2.70	$2.70	1,024,099
2017-03-16	$2.60	$2.65	$2.60	$2.65	$2.65	458,460
2017-03-15	$2.55	$2.65	$2.55	$2.60	$2.60	494,869
2017-03-14	$2.55	$2.60	$2.55	$2.55	$2.55	438,600
2017-03-13	$2.55	$2.60	$2.55	$2.55	$2.55	457,700
2017-03-10	$2.50	$2.60	$2.50	$2.55	$2.55	577,072
2017-03-09	$2.45	$2.50	$2.40	$2.50	$2.50	751,854
2017-03-08	$2.45	$2.53	$2.41	$2.45	$2.45	538,000
2017-03-07	$2.45	$2.45	$2.40	$2.45	$2.45	402,200
2017-03-06	$2.45	$2.45	$2.40	$2.45	$2.45	335,300
2017-03-03	$2.30	$2.45	$2.30	$2.40	$2.40	644,934
2017-03-02	$2.35	$2.40	$2.30	$2.30	$2.30	362,333
2017-03-01	$2.35	$2.40	$2.35	$2.40	$2.40	317,137
2017-02-28	$2.35	$2.40	$2.30	$2.35	$2.35	313,980
2017-02-27	$2.40	$2.40	$2.35	$2.35	$2.35	297,100
2017-02-24	$2.40	$2.40	$2.35	$2.35	$2.35	210,400
2017-02-23	$2.35	$2.40	$2.30	$2.40	$2.40	457,595
2017-02-22	$2.35	$2.40	$2.35	$2.35	$2.35	346,114
2017-02-21	$2.30	$2.40	$2.30	$2.35	$2.35	529,919
2017-02-17	$2.35	$2.35	$2.30	$2.35	$2.35	215,670
2017-02-16	$2.30	$2.35	$2.30	$2.30	$2.30	279,000
2017-02-15	$2.30	$2.35	$2.30	$2.30	$2.30	94,300
2017-02-14	$2.30	$2.35	$2.30	$2.35	$2.35	122,400
2017-02-13	$2.30	$2.35	$2.30	$2.35	$2.35	195,300
2017-02-10	$2.30	$2.35	$2.30	$2.35	$2.35	102,100
2017-02-09	$2.25	$2.35	$2.25	$2.30	$2.30	304,878
2017-02-08	$2.25	$2.30	$2.25	$2.25	$2.25	379,007
2017-02-07	$2.30	$2.30	$2.25	$2.25	$2.25	223,050
2017-02-06	$2.35	$2.35	$2.30	$2.30	$2.30	228,021
2017-02-03	$2.35	$2.35	$2.30	$2.35	$2.35	175,740
2017-02-02	$2.30	$2.35	$2.30	$2.35	$2.35	104,500
2017-02-01	$2.35	$2.35	$2.30	$2.30	$2.30	143,600
2017-01-31	$2.30	$2.35	$2.30	$2.35	$2.35	210,900
2017-01-30	$2.30	$2.35	$2.30	$2.30	$2.30	260,625
2017-01-27	$2.30	$2.39	$2.30	$2.30	$2.30	237,430
2017-01-26	$2.35	$2.40	$2.30	$2.30	$2.30	283,889
2017-01-25	$2.35	$2.40	$2.35	$2.35	$2.35	267,047
2017-01-24	$2.40	$2.40	$2.35	$2.35	$2.35	243,799
2017-01-23	$2.35	$2.45	$2.35	$2.35	$2.35	221,620
2017-01-20	$2.40	$2.45	$2.35	$2.35	$2.35	358,689
2017-01-19	$2.40	$2.45	$2.35	$2.40	$2.40	324,666
2017-01-18	$2.45	$2.48	$2.40	$2.40	$2.40	320,217
2017-01-17	$2.50	$2.53	$2.45	$2.45	$2.45	310,626
2017-01-13	$2.55	$2.60	$2.50	$2.50	$2.50	292,450
2017-01-12	$2.60	$2.65	$2.55	$2.55	$2.55	333,119
2017-01-11	$2.60	$2.65	$2.60	$2.65	$2.65	210,100
2017-01-10	$2.60	$2.65	$2.60	$2.65	$2.65	229,400
2017-01-09	$2.60	$2.65	$2.60	$2.60	$2.60	183,845
2017-01-06	$2.65	$2.65	$2.60	$2.60	$2.60	121,892
2017-01-05	$2.65	$2.68	$2.60	$2.60	$2.60	234,869
2017-01-04	$2.60	$2.65	$2.55	$2.65	$2.65	395,132
2017-01-03	$2.55	$2.60	$2.51	$2.55	$2.55	387,407
2016-12-30	$2.50	$2.55	$2.50	$2.50	$2.50	231,700
2016-12-29	$2.50	$2.55	$2.50	$2.50	$2.50	241,500
2016-12-28	$2.55	$2.55	$2.50	$2.50	$2.50	313,832
2016-12-27	$2.50	$2.60	$2.50	$2.60	$2.60	306,996
2016-12-23	$2.55	$2.60	$2.50	$2.55	$2.55	244,800
2016-12-22	$2.55	$2.60	$2.50	$2.55	$2.55	287,200
2016-12-21	$2.60	$2.60	$2.55	$2.55	$2.55	298,128
2016-12-20	$2.55	$2.65	$2.55	$2.65	$2.65	263,265
2016-12-19	$2.55	$2.65	$2.55	$2.55	$2.55	414,481
2016-12-16	$2.60	$2.65	$2.53	$2.65	$2.65	900,493
2016-12-15	$2.55	$2.60	$2.50	$2.55	$2.55	289,282
2016-12-14	$2.55	$2.60	$2.50	$2.50	$2.50	300,581
2016-12-13	$2.55	$2.60	$2.55	$2.60	$2.60	376,347
2016-12-12	$2.55	$2.60	$2.55	$2.55	$2.55	328,837
2016-12-09	$2.60	$2.65	$2.55	$2.60	$2.60	444,800
2016-12-08	$2.60	$2.65	$2.55	$2.60	$2.60	426,000
2016-12-07	$2.65	$2.65	$2.55	$2.60	$2.60	319,161
2016-12-06	$2.55	$2.65	$2.55	$2.65	$2.65	334,259
2016-12-05	$2.60	$2.64	$2.55	$2.60	$2.60	362,459
2016-12-02	$2.60	$2.65	$2.55	$2.60	$2.60	186,358
2016-12-01	$2.65	$2.75	$2.55	$2.60	$2.60	466,467
2016-11-30	$2.70	$2.75	$2.65	$2.65	$2.65	340,200
2016-11-29	$2.65	$2.75	$2.65	$2.70	$2.70	408,300
2016-11-28	$2.70	$2.70	$2.65	$2.65	$2.65	304,400
2016-11-25	$2.65	$2.70	$2.65	$2.70	$2.70	80,600
2016-11-23	$2.65	$2.70	$2.63	$2.65	$2.65	273,650
2016-11-22	$2.75	$2.75	$2.60	$2.70	$2.70	563,263
2016-11-21	$2.75	$2.75	$2.55	$2.75	$2.75	877,375
2016-11-18	$2.60	$2.60	$2.55	$2.60	$2.60	297,455
2016-11-17	$2.50	$2.60	$2.46	$2.55	$2.55	389,819
2016-11-16	$2.45	$2.50	$2.45	$2.50	$2.50	292,735
2016-11-15	$2.45	$2.50	$2.40	$2.50	$2.50	323,451
2016-11-14	$2.45	$2.45	$2.35	$2.40	$2.40	415,300
2016-11-11	$2.45	$2.45	$2.35	$2.40	$2.40	593,100
2016-11-10	$2.25	$2.45	$2.25	$2.45	$2.45	719,827
2016-11-09	$2.15	$2.25	$2.15	$2.25	$2.25	378,644
2016-11-08	$2.30	$2.30	$2.15	$2.20	$2.20	1,112,602
2016-11-07	$2.15	$2.25	$2.15	$2.20	$2.20	279,032
2016-11-04	$2.20	$2.20	$2.13	$2.15	$2.15	490,505
2016-11-03	$2.25	$2.29	$2.20	$2.20	$2.20	281,166
2016-11-02	$2.30	$2.35	$2.25	$2.30	$2.30	412,900
2016-11-01	$2.30	$2.35	$2.25	$2.30	$2.30	240,900
2016-10-31	$2.35	$2.35	$2.30	$2.30	$2.30	282,631
2016-10-28	$2.34	$2.36	$2.32	$2.33	$2.33	232,825
2016-10-27	$2.36	$2.36	$2.33	$2.34	$2.34	163,212
2016-10-26	$2.37	$2.38	$2.35	$2.35	$2.35	282,864
2016-10-25	$2.40	$2.43	$2.38	$2.38	$2.38	173,002
2016-10-24	$2.38	$2.43	$2.36	$2.40	$2.40	208,331
2016-10-21	$2.41	$2.43	$2.36	$2.38	$2.38	294,072
2016-10-20	$2.42	$2.45	$2.41	$2.42	$2.42	148,601
2016-10-19	$2.42	$2.46	$2.41	$2.42	$2.42	276,622
2016-10-18	$2.44	$2.45	$2.41	$2.42	$2.42	170,878
2016-10-17	$2.45	$2.48	$2.41	$2.43	$2.43	158,979
2016-10-14	$2.43	$2.48	$2.42	$2.46	$2.46	238,776
2016-10-13	$2.41	$2.45	$2.41	$2.42	$2.42	185,490
2016-10-12	$2.45	$2.47	$2.41	$2.42	$2.42	172,331
2016-10-11	$2.44	$2.52	$2.43	$2.45	$2.45	277,934
2016-10-10	$2.40	$2.54	$2.40	$2.53	$2.53	296,786
2016-10-07	$2.40	$2.45	$2.35	$2.40	$2.40	541,667
2016-10-06	$2.40	$2.45	$2.37	$2.40	$2.40	323,020
2016-10-05	$2.38	$2.45	$2.38	$2.42	$2.42	221,353
2016-10-04	$2.44	$2.45	$2.38	$2.38	$2.38	378,110
2016-10-03	$2.45	$2.47	$2.44	$2.44	$2.44	243,802
2016-09-30	$2.46	$2.51	$2.46	$2.47	$2.47	302,001
2016-09-29	$2.49	$2.51	$2.44	$2.47	$2.47	232,560
2016-09-28	$2.50	$2.53	$2.48	$2.51	$2.51	233,592
2016-09-27	$2.50	$2.52	$2.48	$2.51	$2.51	240,244
2016-09-26	$2.59	$2.60	$2.50	$2.50	$2.50	315,405
2016-09-23	$2.62	$2.66	$2.58	$2.59	$2.59	232,657
2016-09-22	$2.61	$2.67	$2.59	$2.65	$2.65	523,523
2016-09-21	$2.57	$2.61	$2.54	$2.61	$2.61	411,188
2016-09-20	$2.57	$2.59	$2.55	$2.58	$2.58	212,554
2016-09-19	$2.51	$2.56	$2.51	$2.56	$2.56	328,020
2016-09-16	$2.48	$2.56	$2.44	$2.51	$2.51	597,190
2016-09-15	$2.44	$2.51	$2.44	$2.50	$2.50	285,989
2016-09-14	$2.39	$2.47	$2.35	$2.45	$2.45	266,562
2016-09-13	$2.50	$2.51	$2.37	$2.39	$2.39	605,646
2016-09-12	$2.42	$2.52	$2.34	$2.51	$2.51	630,788
2016-09-09	$2.54	$2.54	$2.43	$2.43	$2.43	435,127
2016-09-08	$2.61	$2.61	$2.55	$2.58	$2.58	338,769
2016-09-07	$2.56	$2.61	$2.56	$2.61	$2.61	244,941
2016-09-06	$2.55	$2.61	$2.55	$2.59	$2.59	638,371
2016-09-02	$2.57	$2.59	$2.55	$2.57	$2.57	141,389
2016-09-01	$2.55	$2.59	$2.52	$2.58	$2.58	257,520
2016-08-31	$2.55	$2.59	$2.53	$2.58	$2.58	271,200
2016-08-30	$2.56	$2.59	$2.53	$2.57	$2.57	186,400
2016-08-29	$2.52	$2.59	$2.51	$2.59	$2.59	203,854
2016-08-26	$2.58	$2.59	$2.50	$2.53	$2.53	242,630
2016-08-25	$2.53	$2.59	$2.52	$2.57	$2.57	222,248
2016-08-24	$2.52	$2.56	$2.50	$2.56	$2.56	211,801
2016-08-23	$2.53	$2.56	$2.53	$2.53	$2.53	265,028
2016-08-22	$2.47	$2.55	$2.44	$2.52	$2.52	494,982
2016-08-19	$2.51	$2.54	$2.47	$2.47	$2.47	337,983
2016-08-18	$2.50	$2.56	$2.50	$2.54	$2.54	326,145
2016-08-17	$2.49	$2.52	$2.48	$2.51	$2.51	211,912
2016-08-16	$2.51	$2.53	$2.47	$2.50	$2.50	337,796
2016-08-15	$2.50	$2.53	$2.49	$2.51	$2.51	276,501
2016-08-12	$2.49	$2.53	$2.49	$2.50	$2.50	243,201
2016-08-11	$2.36	$2.51	$2.36	$2.50	$2.50	453,792
2016-08-10	$2.35	$2.40	$2.33	$2.35	$2.35	428,434
2016-08-09	$2.48	$2.50	$2.34	$2.35	$2.35	1,015,890
2016-08-08	$2.49	$2.53	$2.49	$2.50	$2.50	211,371
2016-08-05	$2.52	$2.57	$2.49	$2.52	$2.52	404,397
2016-08-04	$2.49	$2.54	$2.49	$2.50	$2.50	149,384
2016-08-03	$2.46	$2.53	$2.43	$2.51	$2.51	351,801
2016-08-02	$2.47	$2.50	$2.45	$2.47	$2.47	379,370
2016-08-01	$2.50	$2.52	$2.47	$2.50	$2.50	280,314
2016-07-29	$2.52	$2.53	$2.48	$2.52	$2.52	219,733
2016-07-28	$2.55	$2.55	$2.48	$2.53	$2.53	223,782
2016-07-27	$2.54	$2.58	$2.50	$2.54	$2.54	171,192
2016-07-26	$2.53	$2.56	$2.48	$2.54	$2.54	246,992
2016-07-25	$2.51	$2.54	$2.44	$2.53	$2.53	245,380
2016-07-22	$2.54	$2.55	$2.49	$2.53	$2.53	208,301
2016-07-21	$2.53	$2.55	$2.51	$2.54	$2.54	429,931
2016-07-20	$2.46	$2.55	$2.42	$2.53	$2.53	384,427
2016-07-19	$2.45	$2.47	$2.42	$2.46	$2.46	227,883
2016-07-18	$2.44	$2.51	$2.44	$2.48	$2.48	330,023
2016-07-15	$2.52	$2.52	$2.46	$2.51	$2.51	306,990
2016-07-14	$2.51	$2.53	$2.49	$2.51	$2.51	320,785
2016-07-13	$2.54	$2.58	$2.48	$2.50	$2.50	327,962
2016-07-12	$2.50	$2.57	$2.47	$2.56	$2.56	443,919
2016-07-11	$2.51	$2.57	$2.49	$2.50	$2.50	292,940
2016-07-08	$2.42	$2.57	$2.41	$2.57	$2.57	445,784
2016-07-07	$2.52	$2.54	$2.38	$2.40	$2.40	506,783
2016-07-06	$2.50	$2.53	$2.48	$2.52	$2.52	233,290
2016-07-05	$2.52	$2.53	$2.48	$2.52	$2.52	328,029
2016-07-01	$2.48	$2.54	$2.47	$2.52	$2.52	284,950
2016-06-30	$2.46	$2.51	$2.41	$2.48	$2.48	354,511
2016-06-29	$2.43	$2.48	$2.41	$2.46	$2.46	384,716
2016-06-28	$2.39	$2.46	$2.31	$2.43	$2.43	535,502
2016-06-27	$2.41	$2.46	$2.33	$2.34	$2.34	540,830
2016-06-24	$2.32	$2.48	$2.28	$2.47	$2.47	1,188,750
2016-06-23	$2.45	$2.50	$2.45	$2.47	$2.47	315,687
2016-06-22	$2.44	$2.47	$2.36	$2.44	$2.44	697,646
2016-06-21	$2.40	$2.46	$2.35	$2.43	$2.43	363,142
2016-06-20	$2.34	$2.43	$2.34	$2.39	$2.39	341,613
2016-06-17	$2.29	$2.35	$2.26	$2.35	$2.35	574,968
2016-06-16	$2.25	$2.30	$2.21	$2.29	$2.29	296,429
2016-06-15	$2.25	$2.29	$2.24	$2.24	$2.24	331,339
2016-06-14	$2.26	$2.29	$2.22	$2.27	$2.27	260,701
2016-06-13	$2.32	$2.33	$2.26	$2.28	$2.28	269,089
2016-06-10	$2.41	$2.43	$2.31	$2.32	$2.32	393,785
2016-06-09	$2.46	$2.46	$2.38	$2.46	$2.46	369,488
2016-06-08	$2.40	$2.46	$2.40	$2.46	$2.46	313,733
2016-06-07	$2.38	$2.43	$2.36	$2.42	$2.42	274,211
2016-06-06	$2.35	$2.40	$2.34	$2.38	$2.38	223,818
2016-06-03	$2.35	$2.39	$2.33	$2.35	$2.35	199,171
2016-06-02	$2.35	$2.37	$2.31	$2.36	$2.36	264,502
2016-06-01	$2.33	$2.37	$2.30	$2.36	$2.36	357,744
2016-05-31	$2.30	$2.38	$2.30	$2.35	$2.35	308,244
2016-05-27	$2.33	$2.38	$2.32	$2.34	$2.34	213,536
2016-05-26	$2.39	$2.42	$2.34	$2.34	$2.34	312,760
2016-05-25	$2.35	$2.38	$2.34	$2.38	$2.38	228,373
2016-05-24	$2.36	$2.41	$2.34	$2.35	$2.35	526,581
2016-05-23	$2.38	$2.43	$2.33	$2.39	$2.39	418,373
2016-05-20	$2.36	$2.38	$2.32	$2.38	$2.38	520,662
2016-05-19	$2.31	$2.38	$2.29	$2.36	$2.36	276,206
2016-05-18	$2.30	$2.40	$2.30	$2.36	$2.36	462,652
2016-05-17	$2.31	$2.35	$2.29	$2.32	$2.32	1,301,854
2016-05-16	$2.28	$2.35	$2.28	$2.34	$2.34	514,717
2016-05-13	$2.29	$2.35	$2.28	$2.29	$2.29	365,893
2016-05-12	$2.34	$2.37	$2.28	$2.29	$2.29	346,808
2016-05-11	$2.33	$2.41	$2.31	$2.31	$2.31	483,759
2016-05-10	$2.27	$2.38	$2.27	$2.32	$2.32	717,248
2016-05-09	$2.37	$2.38	$2.27	$2.29	$2.29	1,002,102
2016-05-06	$2.55	$2.63	$2.36	$2.39	$2.39	1,298,871
2016-05-05	$2.65	$2.65	$2.55	$2.57	$2.57	369,306
2016-05-04	$2.64	$2.73	$2.59	$2.59	$2.59	361,508
2016-05-03	$2.71	$2.72	$2.56	$2.66	$2.66	646,216
2016-05-02	$2.69	$2.75	$2.63	$2.74	$2.74	534,783
2016-04-29	$2.67	$2.70	$2.61	$2.66	$2.66	1,023,686
2016-04-28	$2.59	$2.70	$2.59	$2.65	$2.65	853,232
2016-04-27	$2.60	$2.65	$2.53	$2.61	$2.61	785,086
2016-04-26	$2.54	$2.60	$2.52	$2.58	$2.58	531,787
2016-04-25	$2.58	$2.61	$2.44	$2.54	$2.54	663,189
2016-04-22	$2.53	$2.62	$2.52	$2.61	$2.61	599,700
2016-04-21	$2.58	$2.65	$2.52	$2.53	$2.53	443,700
2016-04-20	$2.57	$2.64	$2.56	$2.59	$2.59	609,027
2016-04-19	$2.62	$2.62	$2.54	$2.56	$2.56	577,471
2016-04-18	$2.41	$2.62	$2.41	$2.59	$2.59	940,551
2016-04-15	$2.43	$2.44	$2.39	$2.43	$2.43	264,849
2016-04-14	$2.50	$2.50	$2.43	$2.45	$2.45	306,051
2016-04-13	$2.44	$2.50	$2.37	$2.50	$2.50	451,424
2016-04-12	$2.39	$2.41	$2.32	$2.41	$2.41	524,598
2016-04-11	$2.48	$2.48	$2.38	$2.39	$2.39	421,362
2016-04-08	$2.42	$2.50	$2.41	$2.45	$2.45	437,077
2016-04-07	$2.43	$2.52	$2.38	$2.38	$2.38	482,488
2016-04-06	$2.36	$2.51	$2.36	$2.50	$2.50	701,960
2016-04-05	$2.42	$2.45	$2.35	$2.38	$2.38	564,144
2016-04-04	$2.52	$2.52	$2.44	$2.47	$2.47	852,174
2016-04-01	$2.46	$2.52	$2.45	$2.49	$2.49	1,044,894
2016-03-31	$2.50	$2.54	$2.45	$2.46	$2.46	745,776
2016-03-30	$2.58	$2.58	$2.47	$2.50	$2.50	1,861,738
2016-03-29	$2.40	$2.58	$2.34	$2.53	$2.53	963,481
2016-03-28	$2.43	$2.43	$2.30	$2.40	$2.40	491,172
2016-03-24	$2.34	$2.44	$2.34	$2.43	$2.43	496,714
2016-03-23	$2.38	$2.46	$2.32	$2.37	$2.37	1,004,659
2016-03-22	$2.31	$2.39	$2.27	$2.39	$2.39	561,740
2016-03-21	$2.22	$2.35	$2.17	$2.32	$2.32	1,017,453
2016-03-18	$2.08	$2.26	$2.07	$2.21	$2.21	3,056,207
2016-03-17	$2.13	$2.17	$2.04	$2.05	$2.05	730,335
2016-03-16	$2.10	$2.17	$2.10	$2.14	$2.14	363,717
2016-03-15	$2.12	$2.16	$2.08	$2.11	$2.11	493,616
2016-03-14	$2.12	$2.15	$2.06	$2.14	$2.14	500,341
2016-03-11	$2.15	$2.18	$2.10	$2.12	$2.12	542,468
2016-03-10	$2.00	$2.14	$2.00	$2.14	$2.14	785,160
2016-03-09	$1.95	$2.04	$1.93	$2.02	$2.02	874,424
2016-03-08	$1.80	$1.95	$1.80	$1.91	$1.91	817,759
2016-03-07	$1.88	$1.90	$1.77	$1.79	$1.79	395,827
2016-03-04	$1.88	$1.94	$1.87	$1.90	$1.90	326,589
2016-03-03	$1.80	$1.88	$1.80	$1.87	$1.87	427,991
2016-03-02	$1.73	$1.81	$1.73	$1.81	$1.81	451,689
2016-03-01	$1.73	$1.78	$1.72	$1.74	$1.74	362,688
2016-02-29	$1.75	$1.80	$1.71	$1.72	$1.72	328,923
2016-02-26	$1.81	$1.83	$1.74	$1.75	$1.75	397,029
2016-02-25	$1.77	$1.83	$1.74	$1.81	$1.81	299,964
2016-02-24	$1.79	$1.80	$1.71	$1.79	$1.79	356,191
2016-02-23	$1.80	$1.83	$1.76	$1.77	$1.77	354,450
2016-02-22	$1.77	$1.84	$1.77	$1.80	$1.80	379,542
2016-02-19	$1.81	$1.81	$1.74	$1.77	$1.77	254,673
2016-02-18	$1.78	$1.82	$1.75	$1.81	$1.81	323,677
2016-02-17	$1.72	$1.80	$1.71	$1.80	$1.80	605,824
2016-02-16	$1.65	$1.72	$1.60	$1.72	$1.72	475,775
2016-02-12	$1.68	$1.68	$1.63	$1.65	$1.65	452,915
2016-02-11	$1.74	$1.75	$1.58	$1.65	$1.65	684,056
2016-02-10	$1.69	$1.80	$1.60	$1.70	$1.70	622,184
2016-02-09	$1.69	$1.72	$1.65	$1.68	$1.68	526,436
2016-02-08	$1.75	$1.77	$1.69	$1.69	$1.69	597,680
2016-02-05	$1.81	$1.82	$1.75	$1.75	$1.75	400,878
2016-02-04	$1.80	$1.88	$1.80	$1.82	$1.82	356,474
2016-02-03	$1.76	$1.83	$1.75	$1.79	$1.79	630,767
2016-02-02	$1.78	$1.80	$1.75	$1.75	$1.75	431,309
2016-02-01	$1.85	$1.87	$1.79	$1.79	$1.79	506,112
2016-01-29	$1.85	$1.91	$1.84	$1.87	$1.87	831,503
2016-01-28	$1.78	$1.86	$1.75	$1.83	$1.83	514,071
2016-01-27	$1.73	$1.85	$1.73	$1.75	$1.75	824,835
2016-01-26	$1.74	$1.79	$1.71	$1.75	$1.75	508,300
2016-01-25	$1.77	$1.80	$1.71	$1.71	$1.71	375,300
2016-01-22	$1.75	$1.83	$1.74	$1.79	$1.79	748,805
2016-01-21	$1.67	$1.83	$1.67	$1.69	$1.69	663,248
2016-01-20	$1.66	$1.71	$1.58	$1.70	$1.70	1,050,229
2016-01-19	$1.74	$1.76	$1.65	$1.67	$1.67	883,381
2016-01-15	$1.68	$1.73	$1.61	$1.72	$1.72	612,390
2016-01-14	$1.68	$1.72	$1.66	$1.71	$1.71	394,346
2016-01-13	$1.70	$1.74	$1.67	$1.68	$1.68	549,128
2016-01-12	$1.70	$1.74	$1.68	$1.69	$1.69	532,658
2016-01-11	$1.78	$1.78	$1.68	$1.68	$1.68	900,929
2016-01-08	$1.84	$1.84	$1.75	$1.75	$1.75	476,574
2016-01-07	$1.93	$1.95	$1.81	$1.82	$1.82	674,529
2016-01-06	$1.95	$1.99	$1.93	$1.96	$1.96	548,815
2016-01-05	$1.94	$1.98	$1.90	$1.97	$1.97	686,966
2016-01-04	$2.01	$2.03	$1.87	$1.91	$1.91	1,108,935
2015-12-31	$1.77	$2.01	$1.76	$1.97	$1.97	1,330,973
2015-12-30	$1.80	$1.83	$1.78	$1.78	$1.78	623,294
2015-12-29	$1.71	$1.83	$1.70	$1.80	$1.80	1,278,142
2015-12-28	$1.68	$1.73	$1.68	$1.73	$1.73	761,190
2015-12-24	$1.64	$1.68	$1.63	$1.66	$1.66	275,445
2015-12-23	$1.68	$1.72	$1.57	$1.60	$1.60	906,281
2015-12-22	$1.75	$1.77	$1.67	$1.68	$1.68	364,217
2015-12-21	$1.64	$1.79	$1.64	$1.75	$1.75	593,330
2015-12-18	$1.66	$1.69	$1.63	$1.64	$1.64	2,863,403
2015-12-17	$1.73	$1.76	$1.62	$1.65	$1.65	687,773
2015-12-16	$1.69	$1.76	$1.66	$1.74	$1.74	531,335
2015-12-15	$1.72	$1.75	$1.67	$1.68	$1.68	626,005
2015-12-14	$1.87	$1.87	$1.70	$1.71	$1.71	1,447,081
2015-12-11	$1.82	$1.94	$1.80	$1.88	$1.88	1,122,882
2015-12-10	$1.94	$1.96	$1.87	$1.87	$1.87	547,991
2015-12-09	$1.95	$2.01	$1.93	$1.94	$1.94	824,749
2015-12-08	$1.89	$1.98	$1.86	$1.96	$1.96	771,809
2015-12-07	$1.91	$2.03	$1.82	$1.95	$1.95	1,491,682
2015-12-04	$1.97	$2.00	$1.88	$1.92	$1.92	890,277
2015-12-03	$2.00	$2.01	$1.97	$1.98	$1.98	527,017
2015-12-02	$2.00	$2.02	$1.97	$1.99	$1.99	331,514
2015-12-01	$2.00	$2.02	$1.97	$2.01	$2.01	992,050
2015-11-30	$2.04	$2.06	$1.97	$2.00	$2.00	1,092,806
2015-11-27	$2.01	$2.04	$2.00	$2.02	$2.02	146,654
2015-11-25	$2.05	$2.06	$2.00	$2.00	$2.00	316,964
2015-11-24	$2.05	$2.10	$2.01	$2.05	$2.03	337,334
2015-11-23	$2.04	$2.10	$2.02	$2.05	$2.03	291,860
2015-11-20	$1.99	$2.07	$1.99	$2.04	$2.02	364,383
2015-11-19	$2.05	$2.06	$2.00	$2.02	$2.00	330,554
2015-11-18	$2.01	$2.04	$1.97	$2.04	$2.02	330,008
2015-11-17	$2.05	$2.05	$1.96	$2.00	$1.98	489,026
2015-11-16	$2.01	$2.06	$2.00	$2.04	$2.02	276,087
2015-11-13	$1.97	$2.02	$1.97	$2.01	$1.99	383,701
2015-11-12	$2.04	$2.05	$1.99	$1.99	$1.97	381,816
2015-11-11	$2.09	$2.10	$2.04	$2.05	$2.03	242,175
2015-11-10	$2.12	$2.14	$2.05	$2.06	$2.04	314,832
2015-11-09	$2.18	$2.21	$2.12	$2.12	$2.10	374,093
2015-11-06	$2.09	$2.19	$2.07	$2.18	$2.16	380,123
2015-11-05	$2.10	$2.13	$2.06	$2.09	$2.07	316,695
2015-11-04	$2.18	$2.19	$2.07	$2.09	$2.07	335,542
2015-11-03	$2.15	$2.24	$2.14	$2.19	$2.17	463,979
2015-11-02	$2.05	$2.18	$2.01	$2.18	$2.16	612,648
2015-10-30	$2.09	$2.09	$2.00	$2.04	$2.02	370,625
2015-10-29	$2.16	$2.16	$2.05	$2.05	$2.03	268,810
2015-10-28	$2.06	$2.17	$2.03	$2.15	$2.13	531,106
2015-10-27	$2.13	$2.13	$2.05	$2.05	$2.03	384,563
2015-10-26	$2.20	$2.21	$2.13	$2.15	$2.13	228,713
2015-10-23	$2.20	$2.23	$2.13	$2.20	$2.18	252,994
2015-10-22	$2.15	$2.26	$2.15	$2.21	$2.19	248,182
2015-10-21	$2.11	$2.18	$2.06	$2.16	$2.14	331,820
2015-10-20	$2.16	$2.19	$2.11	$2.13	$2.11	262,869
2015-10-19	$2.18	$2.19	$2.12	$2.15	$2.13	228,226
2015-10-16	$2.26	$2.26	$2.15	$2.17	$2.15	298,311
2015-10-15	$2.18	$2.26	$2.15	$2.24	$2.22	531,814
2015-10-14	$2.07	$2.21	$2.07	$2.19	$2.17	315,108
2015-10-13	$2.12	$2.20	$2.06	$2.06	$2.04	265,259
2015-10-12	$2.13	$2.13	$2.06	$2.13	$2.11	190,024
2015-10-09	$2.07	$2.13	$2.06	$2.12	$2.10	248,230
2015-10-08	$2.04	$2.11	$2.04	$2.05	$2.03	544,795
2015-10-07	$2.02	$2.12	$2.01	$2.07	$2.05	412,127
2015-10-06	$2.01	$2.05	$1.98	$2.01	$1.99	330,959
2015-10-05	$1.96	$2.09	$1.96	$2.02	$2.00	389,551
2015-10-02	$1.79	$1.94	$1.79	$1.92	$1.90	394,674
2015-10-01	$1.86	$1.89	$1.80	$1.80	$1.78	352,451
2015-09-30	$1.88	$1.92	$1.84	$1.86	$1.84	430,506
2015-09-29	$2.00	$2.00	$1.83	$1.84	$1.82	801,364
2015-09-28	$2.02	$2.03	$1.97	$1.97	$1.95	510,747
2015-09-25	$2.12	$2.12	$2.00	$2.01	$1.99	641,156
2015-09-24	$2.07	$2.11	$2.07	$2.10	$2.08	349,205
2015-09-23	$2.17	$2.17	$2.09	$2.09	$2.07	390,034
2015-09-22	$2.15	$2.18	$2.09	$2.15	$2.13	410,888
2015-09-21	$2.21	$2.27	$2.12	$2.15	$2.13	298,539
2015-09-18	$2.21	$2.25	$2.17	$2.20	$2.18	445,090
2015-09-17	$2.06	$2.25	$2.05	$2.23	$2.21	689,231
2015-09-16	$2.05	$2.09	$2.03	$2.05	$2.03	1,546,558
2015-09-15	$2.07	$2.08	$2.02	$2.04	$2.02	455,332
2015-09-14	$2.08	$2.09	$2.01	$2.07	$2.05	700,088
2015-09-11	$2.08	$2.10	$2.05	$2.07	$2.05	291,375
2015-09-10	$2.11	$2.14	$2.07	$2.08	$2.06	473,158
2015-09-09	$2.25	$2.25	$2.07	$2.07	$2.05	589,503
2015-09-08	$2.21	$2.27	$2.16	$2.21	$2.19	608,166
2015-09-04	$2.15	$2.19	$2.11	$2.17	$2.15	299,311
2015-09-03	$2.13	$2.21	$2.11	$2.19	$2.17	362,689
2015-09-02	$2.24	$2.24	$2.11	$2.13	$2.11	561,246
2015-09-01	$2.31	$2.34	$2.20	$2.21	$2.19	432,182
2015-08-31	$2.29	$2.37	$2.27	$2.35	$2.32	454,966
2015-08-28	$2.34	$2.40	$2.29	$2.35	$2.32	457,849
2015-08-27	$2.24	$2.35	$2.16	$2.35	$2.32	572,526
2015-08-26	$2.13	$2.24	$2.05	$2.24	$2.19	592,834
2015-08-25	$2.15	$2.18	$2.00	$2.09	$2.04	961,115
2015-08-24	$2.00	$2.15	$1.97	$2.06	$2.01	956,572

Atlantic Power Corp (AT) Exchange: NYSE