Altigen Communications Inc (ATGN) Exchange: OTCQB
Data as of May 2, 2025
$0.48 ($0.00) 0.78%
Altigen Communications Inc - Daily Information
Click for more stock information on Altigen Communications Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.46 |
| Previous Close | $0.48 |
| High | $0.50 |
| Low | $0.45 |
| Adjusted Open | $0.46 |
| Previous Adjusted Close | $0.48 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.45 |
Invest in Altigen Communications Inc (ATGN)
Key People Altigen Communications Inc
| Employee | Position |
|---|---|
| Jeremiah J. Fleming | Chairman, President & Chief Executive Officer |
| Tsyr-Yi Sun | Vice President-Research & Development |
| Carolyn David | Vice President-Finance |
| Michael E. Plumer | Vice President-Sales |
| Philip M. McDermott | Independent Director |
| Simon S. Chouldjian | Independent Director |
| Keith A. Midkiff | Independent Director |
| Kenneth R. Epps | Independent Director |
Historical Stock Data for Altigen Communications Inc (ATGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 21,406 |
| 2025-04-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 28,618 |
| 2025-04-23 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 45,457 |
| 2025-04-22 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 135,490 |
| 2025-04-21 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 178,843 |
| 2025-04-17 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 74,800 |
| 2025-04-16 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2025-04-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 3,400 |
| 2025-04-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,865 |
| 2025-04-11 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 26,383 |
| 2025-04-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 14,650 |
| 2025-04-09 | $0.36 | $0.44 | $0.33 | $0.44 | $0.44 | 197,716 |
| 2025-04-08 | $0.41 | $0.44 | $0.37 | $0.37 | $0.37 | 166,026 |
| 2025-04-07 | $0.42 | $0.44 | $0.38 | $0.44 | $0.44 | 113,900 |
| 2025-04-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 56,530 |
| 2025-04-03 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 140,340 |
| 2025-04-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 7,931 |
| 2025-04-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 16,317 |
| 2025-03-31 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 40,209 |
| 2025-03-28 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 12,392 |
| 2025-03-27 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 23,743 |
| 2025-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,000 |
| 2025-03-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 18,667 |
| 2025-03-24 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 89,300 |
| 2025-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,354 |
| 2025-03-20 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 13,350 |
| 2025-03-19 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 12,300 |
| 2025-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,501 |
| 2025-03-17 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 83,542 |
| 2025-03-14 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 133,596 |
| 2025-03-13 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 38,100 |
| 2025-03-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 67,154 |
| 2025-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 45,987 |
| 2025-03-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 131,112 |
| 2025-03-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 12,120 |
| 2025-03-06 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 91,656 |
| 2025-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 24,817 |
| 2025-03-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 42,835 |
| 2025-03-03 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 87,992 |
| 2025-02-28 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 44,957 |
| 2025-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,451 |
| 2025-02-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,353 |
| 2025-02-25 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 23,899 |
| 2025-02-24 | $0.65 | $0.72 | $0.64 | $0.64 | $0.64 | 19,325 |
| 2025-02-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 20,791 |
| 2025-02-20 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 6,325 |
| 2025-02-19 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 51,810 |
| 2025-02-18 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 85,472 |
| 2025-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-02-13 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 10,489 |
| 2025-02-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 10,354 |
| 2025-02-11 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 23,245 |
| 2025-02-10 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 18,445 |
| 2025-02-07 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 11,094 |
| 2025-02-06 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 11,000 |
| 2025-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 651 |
| 2025-02-04 | $0.61 | $0.63 | $0.56 | $0.61 | $0.61 | 12,500 |
| 2025-02-03 | $0.63 | $0.64 | $0.58 | $0.64 | $0.64 | 84,933 |
| 2025-01-31 | $0.62 | $0.67 | $0.60 | $0.63 | $0.63 | 59,291 |
| 2025-01-30 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 27,648 |
| 2025-01-29 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 12,313 |
| 2025-01-28 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 43,699 |
| 2025-01-27 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 24,889 |
| 2025-01-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 38,895 |
| 2025-01-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 25,422 |
| 2025-01-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 24,100 |
| 2025-01-21 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 36,670 |
| 2025-01-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-01-16 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 24,761 |
| 2025-01-15 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 41,105 |
| 2025-01-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 48,768 |
| 2025-01-13 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 71,116 |
| 2025-01-10 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 96,148 |
| 2025-01-08 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 40,206 |
| 2025-01-07 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 88,621 |
| 2025-01-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 88,585 |
| 2025-01-03 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 96,957 |
| 2025-01-02 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 40,789 |
| 2024-12-31 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 75,533 |
| 2024-12-30 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 28,276 |
| 2024-12-27 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 28,394 |
| 2024-12-26 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 25,650 |
| 2024-12-24 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 27,323 |
| 2024-12-23 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 46,315 |
| 2024-12-20 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 32,640 |
| 2024-12-19 | $0.68 | $0.75 | $0.67 | $0.73 | $0.73 | 117,008 |
| 2024-12-18 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 16,067 |
| 2024-12-17 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 80,956 |
| 2024-12-16 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 196,016 |
| 2024-12-13 | $0.76 | $0.84 | $0.76 | $0.79 | $0.79 | 347,778 |
| 2024-12-12 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 50,961 |
| 2024-12-11 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 20,790 |
| 2024-12-10 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 58,288 |
| 2024-12-09 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 38,462 |
| 2024-12-06 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 35,881 |
| 2024-12-05 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 69,406 |
| 2024-12-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 64,575 |
| 2024-12-03 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 104,645 |
| 2024-12-02 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 76,911 |
| 2024-11-29 | $0.63 | $0.72 | $0.63 | $0.69 | $0.69 | 155,208 |
| 2024-11-27 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 17,620 |
| 2024-11-26 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 87,079 |
| 2024-11-25 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 57,406 |
| 2024-11-22 | $0.59 | $0.59 | $0.52 | $0.57 | $0.57 | 195,760 |
| 2024-11-21 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 101,260 |
| 2024-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18,355 |
| 2024-11-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 9,750 |
| 2024-11-18 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 18,964 |
| 2024-11-15 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 46,786 |
| 2024-11-14 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 62,118 |
| 2024-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,041 |
| 2024-11-12 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 21,789 |
| 2024-11-11 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 100,676 |
| 2024-11-08 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 27,643 |
| 2024-11-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 13,803 |
| 2024-11-06 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 15,741 |
| 2024-11-05 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 22,058 |
| 2024-11-04 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 15,000 |
| 2024-11-01 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 52,123 |
| 2024-10-31 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 27,156 |
| 2024-10-30 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 48,422 |
| 2024-10-29 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 31,700 |
| 2024-10-28 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 35,607 |
| 2024-10-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,073 |
| 2024-10-24 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 12,277 |
| 2024-10-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 24,458 |
| 2024-10-22 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 16,482 |
| 2024-10-21 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 17,665 |
| 2024-10-18 | $0.65 | $0.70 | $0.63 | $0.65 | $0.65 | 75,354 |
| 2024-10-17 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 40,352 |
| 2024-10-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,100 |
| 2024-10-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 28,015 |
| 2024-10-14 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 113,531 |
| 2024-10-11 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 23,524 |
| 2024-10-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 8,100 |
| 2024-10-09 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 10,500 |
| 2024-10-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 34,847 |
| 2024-10-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,050 |
| 2024-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,650 |
| 2024-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2024-10-02 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 7,319 |
| 2024-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,400 |
| 2024-09-30 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 61,102 |
| 2024-09-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 27,000 |
| 2024-09-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 35,692 |
| 2024-09-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 41,706 |
| 2024-09-24 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 21,672 |
| 2024-09-23 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 5,400 |
| 2024-09-20 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 6,950 |
| 2024-09-19 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 13,083 |
| 2024-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2024-09-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,216 |
| 2024-09-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 23,061 |
| 2024-09-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 81,459 |
| 2024-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2024-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,363 |
| 2024-09-09 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 21,795 |
| 2024-09-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 17,534 |
| 2024-09-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8,900 |
| 2024-09-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2024-09-03 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 9,975 |
| 2024-08-30 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 16,394 |
| 2024-08-29 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 27,440 |
| 2024-08-28 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 113,467 |
| 2024-08-27 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 23,437 |
| 2024-08-26 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 68,475 |
| 2024-08-23 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 46,113 |
| 2024-08-22 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 31,801 |
| 2024-08-21 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 49,526 |
| 2024-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,285 |
| 2024-08-19 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 45,720 |
| 2024-08-16 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 9,234 |
| 2024-08-15 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 12,205 |
| 2024-08-14 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 55,085 |
| 2024-08-13 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 61,938 |
| 2024-08-12 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 7,633 |
| 2024-08-09 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 42,897 |
| 2024-08-08 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 12,340 |
| 2024-08-07 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 118,900 |
| 2024-08-06 | $0.55 | $0.66 | $0.52 | $0.63 | $0.63 | 414,532 |
| 2024-08-05 | $0.68 | $0.68 | $0.42 | $0.47 | $0.47 | 719,820 |
| 2024-08-02 | $0.67 | $0.68 | $0.63 | $0.67 | $0.67 | 233,285 |
| 2024-08-01 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 92,100 |
| 2024-07-31 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 61,050 |
| 2024-07-30 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 46,383 |
| 2024-07-29 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 12,848 |
| 2024-07-26 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 111,732 |
| 2024-07-25 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 37,536 |
| 2024-07-24 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 30,431 |
| 2024-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2024-07-22 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 7,990 |
| 2024-07-19 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 13,000 |
| 2024-07-18 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 9,870 |
| 2024-07-17 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 77,400 |
| 2024-07-16 | $0.66 | $0.69 | $0.63 | $0.69 | $0.69 | 87,163 |
| 2024-07-15 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 65,408 |
| 2024-07-12 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 38,332 |
| 2024-07-11 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 35,207 |
| 2024-07-10 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 13,510 |
| 2024-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 839 |
| 2024-07-08 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 13,245 |
| 2024-07-05 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 32,423 |
| 2024-07-03 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 7,028 |
| 2024-07-02 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 6,946 |
| 2024-07-01 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 21,324 |
| 2024-06-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 24,300 |
| 2024-06-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 8,000 |
| 2024-06-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2024-06-25 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,100 |
| 2024-06-24 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 1,060 |
| 2024-06-21 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 26,347 |
| 2024-06-20 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 19,935 |
| 2024-06-18 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 110,173 |
| 2024-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,150 |
| 2024-06-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16,550 |
| 2024-06-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 15,099 |
| 2024-06-12 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 5,560 |
| 2024-06-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,501 |
| 2024-06-10 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 75,600 |
| 2024-06-07 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 11,344 |
| 2024-06-06 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 5,506 |
| 2024-06-05 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 26,139 |
| 2024-06-04 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 107,204 |
| 2024-06-03 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 26,429 |
| 2024-05-31 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 3,575 |
| 2024-05-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 21,650 |
| 2024-05-29 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 23,159 |
| 2024-05-28 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 74,950 |
| 2024-05-24 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 12,200 |
| 2024-05-23 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 22,249 |
| 2024-05-22 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 3,075 |
| 2024-05-21 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 9,117 |
| 2024-05-20 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 13,200 |
| 2024-05-17 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 15,420 |
| 2024-05-16 | $0.82 | $0.86 | $0.77 | $0.81 | $0.81 | 33,491 |
| 2024-05-15 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 28,450 |
| 2024-05-14 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 24,518 |
| 2024-05-13 | $0.87 | $0.87 | $0.77 | $0.83 | $0.83 | 38,155 |
| 2024-05-10 | $0.82 | $0.87 | $0.80 | $0.87 | $0.87 | 33,040 |
| 2024-05-09 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 11,271 |
| 2024-05-08 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 25,506 |
| 2024-05-07 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 44,268 |
| 2024-05-06 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 55,457 |
| 2024-05-03 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 50,532 |
| 2024-05-02 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 6,700 |
| 2024-05-01 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 53,917 |
| 2024-04-30 | $0.75 | $0.83 | $0.74 | $0.80 | $0.80 | 149,159 |
| 2024-04-29 | $0.75 | $0.76 | $0.71 | $0.75 | $0.75 | 51,900 |
| 2024-04-26 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 5,616 |
| 2024-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2024-04-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,560 |
| 2024-04-23 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 12,320 |
| 2024-04-22 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 5,600 |
| 2024-04-19 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 23,375 |
| 2024-04-18 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 13,112 |
| 2024-04-17 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 28,157 |
| 2024-04-16 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 12,061 |
| 2024-04-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 33,553 |
| 2024-04-12 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 13,950 |
| 2024-04-11 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 42,401 |
| 2024-04-10 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 45,532 |
| 2024-04-09 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 113,353 |
| 2024-04-08 | $0.74 | $0.80 | $0.72 | $0.79 | $0.79 | 2,396 |
| 2024-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,396 |
| 2024-04-04 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 7,660 |
| 2024-04-03 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 11,082 |
| 2024-04-02 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 99,321 |
| 2024-04-01 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 99,321 |
| 2024-03-28 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 21,685 |
| 2024-03-27 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 25,312 |
| 2024-03-26 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 54,400 |
| 2024-03-25 | $0.79 | $0.83 | $0.72 | $0.80 | $0.80 | 159,143 |
| 2024-03-22 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 32,749 |
| 2024-03-21 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 32,367 |
| 2024-03-20 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 37,542 |
| 2024-03-19 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 34,577 |
| 2024-03-18 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 121,258 |
| 2024-03-15 | $0.76 | $0.88 | $0.74 | $0.88 | $0.88 | 106,912 |
| 2024-03-14 | $0.82 | $0.82 | $0.72 | $0.80 | $0.80 | 443,412 |
| 2024-03-13 | $0.87 | $0.89 | $0.80 | $0.87 | $0.87 | 22,382 |
| 2024-03-12 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 155,709 |
| 2024-03-11 | $0.83 | $0.91 | $0.83 | $0.85 | $0.85 | 155,709 |
| 2024-03-08 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 250,571 |
| 2024-03-07 | $0.86 | $0.93 | $0.83 | $0.84 | $0.84 | 266,611 |
| 2024-03-06 | $0.80 | $0.99 | $0.78 | $0.84 | $0.84 | 141,750 |
| 2024-03-05 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 43,996 |
| 2024-03-04 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 98,809 |
| 2024-03-01 | $0.72 | $0.72 | $0.61 | $0.72 | $0.72 | 287,278 |
| 2024-02-29 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 24,928 |
| 2024-02-28 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 26,173 |
| 2024-02-27 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 73,150 |
| 2024-02-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 65,506 |
| 2024-02-23 | $0.65 | $0.71 | $0.60 | $0.71 | $0.71 | 343,916 |
| 2024-02-22 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 18,930 |
| 2024-02-21 | $0.73 | $0.78 | $0.72 | $0.77 | $0.77 | 31,981 |
| 2024-02-20 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 67,440 |
| 2024-02-16 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 21,026 |
| 2024-02-15 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 8,500 |
| 2024-02-14 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,500 |
| 2024-02-13 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 8,941 |
| 2024-02-12 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 50,330 |
| 2024-02-09 | $0.82 | $0.83 | $0.77 | $0.83 | $0.83 | 18,962 |
| 2024-02-08 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 32,214 |
| 2024-02-07 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 6,087 |
| 2024-02-06 | $0.75 | $0.82 | $0.75 | $0.81 | $0.81 | 64,451 |
| 2024-02-05 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 34,471 |
| 2024-02-02 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 9,830 |
| 2024-02-01 | $0.74 | $0.78 | $0.72 | $0.74 | $0.74 | 19,568 |
| 2024-01-31 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 18,666 |
| 2024-01-30 | $0.75 | $0.78 | $0.69 | $0.75 | $0.75 | 24,883 |
| 2024-01-29 | $0.73 | $0.83 | $0.73 | $0.78 | $0.78 | 36,150 |
| 2024-01-26 | $0.69 | $0.78 | $0.69 | $0.73 | $0.73 | 69,788 |
| 2024-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,410 |
| 2024-01-24 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 16,412 |
| 2024-01-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 700 |
| 2024-01-22 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 14,167 |
| 2024-01-19 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 5,881 |
| 2024-01-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 48,632 |
| 2024-01-17 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 46,984 |
| 2024-01-16 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 58,036 |
| 2024-01-12 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 75,889 |
| 2024-01-11 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 25,103 |
| 2024-01-10 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 25,448 |
| 2024-01-09 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 59,516 |
| 2024-01-08 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 7,958 |
| 2024-01-05 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 71,157 |
| 2024-01-04 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 5,100 |
| 2024-01-03 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 13,377 |
| 2024-01-02 | $0.60 | $0.65 | $0.58 | $0.62 | $0.62 | 27,318 |
| 2023-12-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 23,696 |
| 2023-12-28 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 9,302 |
| 2023-12-27 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 16,100 |
| 2023-12-26 | $0.57 | $0.66 | $0.57 | $0.65 | $0.65 | 105,200 |
| 2023-12-22 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 12,258 |
| 2023-12-21 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 9,500 |
| 2023-12-20 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 93,684 |
| 2023-12-19 | $0.60 | $0.63 | $0.53 | $0.59 | $0.59 | 24,833 |
| 2023-12-18 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 32,218 |
| 2023-12-15 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 68,643 |
| 2023-12-14 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 79,686 |
| 2023-12-13 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,800 |
| 2023-12-12 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 6,400 |
| 2023-12-11 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 19,167 |
| 2023-12-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,941 |
| 2023-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2023-12-06 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 8,757 |
| 2023-12-05 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 13,507 |
| 2023-12-04 | $0.56 | $0.67 | $0.56 | $0.66 | $0.66 | 13,554 |
| 2023-12-01 | $0.67 | $0.67 | $0.52 | $0.66 | $0.66 | 24,685 |
| 2023-11-30 | $0.53 | $0.80 | $0.53 | $0.67 | $0.67 | 78,760 |
| 2023-11-29 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 33,905 |
| 2023-11-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 39,446 |
| 2023-11-27 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 12,450 |
| 2023-11-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-11-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 24,046 |
| 2023-11-21 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 34,052 |
| 2023-11-20 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 159,622 |
| 2023-11-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 16,603 |
| 2023-11-16 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 36,318 |
| 2023-11-15 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2023-11-14 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 20,948 |
| 2023-11-13 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 3,199 |
| 2023-11-10 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 18,383 |
| 2023-11-09 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 49,706 |
| 2023-11-08 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 50,183 |
| 2023-11-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,122 |
| 2023-11-06 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 18,767 |
| 2023-11-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,973 |
| 2023-11-02 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 22,363 |
| 2023-11-01 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 15,100 |
| 2023-10-31 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 17,115 |
| 2023-10-30 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 53,663 |
| 2023-10-27 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 32,212 |
| 2023-10-26 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 34,396 |
| 2023-10-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,971 |
| 2023-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 109 |
| 2023-10-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 23,051 |
| 2023-10-20 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 8,483 |
| 2023-10-19 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,200 |
| 2023-10-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 6,000 |
| 2023-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2023-10-16 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 18,119 |
| 2023-10-13 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 29,824 |
| 2023-10-12 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 19,222 |
| 2023-10-11 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 28,829 |
| 2023-10-10 | $0.68 | $0.69 | $0.63 | $0.69 | $0.69 | 44,875 |
| 2023-10-09 | $0.68 | $0.73 | $0.67 | $0.68 | $0.68 | 32,172 |
| 2023-10-06 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 4,901 |
| 2023-10-05 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 8,126 |
| 2023-10-04 | $0.71 | $0.71 | $0.61 | $0.63 | $0.63 | 14,117 |
| 2023-10-03 | $0.64 | $0.66 | $0.60 | $0.64 | $0.64 | 75,393 |
| 2023-10-02 | $0.58 | $0.67 | $0.58 | $0.65 | $0.65 | 51,269 |
| 2023-09-29 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 71,049 |
| 2023-09-28 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 166,572 |
| 2023-09-27 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 50,995 |
| 2023-09-26 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 61,843 |
| 2023-09-25 | $0.78 | $0.84 | $0.75 | $0.76 | $0.76 | 156,255 |
| 2023-09-22 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 373,055 |
| 2023-09-21 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 32,601 |
| 2023-09-20 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 25,041 |
| 2023-09-19 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 2,525 |
| 2023-09-18 | $0.82 | $0.85 | $0.79 | $0.79 | $0.79 | 38,471 |
| 2023-09-15 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 15,512 |
| 2023-09-14 | $0.80 | $0.88 | $0.80 | $0.83 | $0.83 | 14,400 |
| 2023-09-13 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 16,880 |
| 2023-09-12 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 32,405 |
| 2023-09-11 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 43,124 |
| 2023-09-08 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 9,262 |
| 2023-09-07 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 19,350 |
| 2023-09-06 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 6,403 |
| 2023-09-05 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 6,450 |
| 2023-09-01 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 8,150 |
| 2023-08-31 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 29,479 |
| 2023-08-30 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 60,547 |
| 2023-08-29 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 32,201 |
| 2023-08-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 10,920 |
| 2023-08-25 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 41,726 |
| 2023-08-24 | $0.98 | $1.02 | $0.95 | $0.96 | $0.96 | 111,862 |
| 2023-08-23 | $1.03 | $1.03 | $0.92 | $0.95 | $0.95 | 383,948 |
| 2023-08-22 | $1.03 | $1.06 | $0.96 | $0.98 | $0.98 | 188,748 |
| 2023-08-21 | $1.00 | $1.12 | $1.00 | $1.02 | $1.02 | 204,378 |
| 2023-08-18 | $1.02 | $1.05 | $0.92 | $1.00 | $1.00 | 178,680 |
| 2023-08-17 | $1.06 | $1.07 | $0.95 | $1.01 | $1.01 | 100,031 |
| 2023-08-16 | $1.03 | $1.17 | $1.03 | $1.05 | $1.05 | 95,755 |
| 2023-08-15 | $0.98 | $1.09 | $0.98 | $1.03 | $1.03 | 323,422 |
| 2023-08-14 | $0.87 | $1.01 | $0.87 | $0.97 | $0.97 | 478,997 |
| 2023-08-11 | $0.77 | $0.90 | $0.77 | $0.87 | $0.87 | 407,281 |
| 2023-08-10 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 14,984 |
| 2023-08-09 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 20,689 |
| 2023-08-08 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 50,382 |
| 2023-08-07 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 11,101 |
| 2023-08-04 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 5,000 |
| 2023-08-03 | $0.84 | $0.84 | $0.79 | $0.84 | $0.84 | 5,720 |
| 2023-08-02 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 7,325 |
| 2023-08-01 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 9,312 |
| 2023-07-31 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 20,832 |
| 2023-07-28 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 7,306 |
| 2023-07-27 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 1,325 |
| 2023-07-26 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 31,267 |
| 2023-07-25 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 39,400 |
| 2023-07-24 | $0.83 | $0.88 | $0.82 | $0.88 | $0.88 | 25,497 |
| 2023-07-21 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,350 |
| 2023-07-20 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 75,782 |
| 2023-07-19 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 19,900 |
| 2023-07-18 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 13,461 |
| 2023-07-17 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 10,942 |
| 2023-07-14 | $0.88 | $0.92 | $0.84 | $0.91 | $0.91 | 88,955 |
| 2023-07-13 | $0.82 | $0.89 | $0.82 | $0.88 | $0.88 | 19,406 |
| 2023-07-12 | $0.78 | $0.92 | $0.73 | $0.87 | $0.87 | 47,343 |
| 2023-07-11 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 10,672 |
| 2023-07-10 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 4,302 |
| 2023-07-07 | $0.77 | $0.79 | $0.71 | $0.75 | $0.75 | 40,984 |
| 2023-07-06 | $0.71 | $0.78 | $0.70 | $0.77 | $0.77 | 41,102 |
| 2023-07-05 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 24,887 |
| 2023-07-03 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 26,595 |
| 2023-06-30 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 15,700 |
| 2023-06-29 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 57,962 |
| 2023-06-28 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 25,472 |
| 2023-06-27 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 8,680 |
| 2023-06-26 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 31,411 |
| 2023-06-23 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,395 |
| 2023-06-22 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 44,983 |
| 2023-06-21 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 26,489 |
| 2023-06-20 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 81,983 |
| 2023-06-16 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 79,773 |
| 2023-06-15 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 44,726 |
| 2023-06-14 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 52,520 |
| 2023-06-13 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 31,562 |
| 2023-06-12 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 76,835 |
| 2023-06-09 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 48,595 |
| 2023-06-08 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 33,686 |
| 2023-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,404 |
| 2023-06-06 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 34,383 |
| 2023-06-05 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 20,756 |
| 2023-06-02 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 23,403 |
| 2023-06-01 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 23,002 |
| 2023-05-31 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2023-05-30 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 26,743 |
| 2023-05-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 26,448 |
| 2023-05-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 28,225 |
| 2023-05-24 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 3,645 |
| 2023-05-23 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 48,827 |
| 2023-05-22 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 131,517 |
| 2023-05-19 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 44,064 |
| 2023-05-18 | $0.59 | $0.69 | $0.59 | $0.59 | $0.59 | 21,837 |
| 2023-05-17 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 21,837 |
| 2023-05-16 | $0.61 | $0.64 | $0.55 | $0.64 | $0.64 | 28,527 |
| 2023-05-15 | $0.57 | $0.70 | $0.54 | $0.60 | $0.60 | 95,434 |
| 2023-05-12 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 74,930 |
| 2023-05-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 600 |
| 2023-05-10 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 32,030 |
| 2023-05-09 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 23,825 |
| 2023-05-08 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 6,792 |
| 2023-05-05 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 31,442 |
| 2023-05-04 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 11,931 |
| 2023-05-03 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 2,604 |
| 2023-05-02 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 6,582 |
| 2023-05-01 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 17,205 |
| 2023-04-28 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 23,600 |
| 2023-04-27 | $0.55 | $0.65 | $0.55 | $0.59 | $0.59 | 56,320 |
| 2023-04-26 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 38,026 |
| 2023-04-25 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 25,215 |
| 2023-04-24 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 17,123 |
| 2023-04-21 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 27,137 |
| 2023-04-20 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 29,448 |
| 2023-04-19 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 77,210 |
| 2023-04-18 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 16,594 |
| 2023-04-17 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 33,100 |
| 2023-04-14 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 17,100 |
| 2023-04-13 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 9,807 |
| 2023-04-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 44,465 |
| 2023-04-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 31,660 |
| 2023-04-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 12,645 |
| 2023-04-06 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 69,550 |
| 2023-04-05 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 8,100 |
| 2023-04-04 | $0.51 | $0.51 | $0.43 | $0.49 | $0.49 | 36,990 |
| 2023-04-03 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 27,420 |
| 2023-03-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 58,835 |
| 2023-03-30 | $0.43 | $0.52 | $0.43 | $0.49 | $0.49 | 36,340 |
| 2023-03-29 | $0.43 | $0.50 | $0.42 | $0.43 | $0.43 | 40,075 |
| 2023-03-28 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 35,072 |
| 2023-03-27 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 89,840 |
| 2023-03-24 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 51,132 |
| 2023-03-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,539 |
| 2023-03-22 | $0.48 | $0.51 | $0.44 | $0.49 | $0.49 | 30,948 |
| 2023-03-21 | $0.49 | $0.51 | $0.43 | $0.51 | $0.51 | 175,249 |
| 2023-03-20 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 100,385 |
| 2023-03-17 | $0.53 | $0.53 | $0.45 | $0.51 | $0.51 | 69,956 |
| 2023-03-16 | $0.46 | $0.53 | $0.42 | $0.53 | $0.53 | 94,899 |
| 2023-03-15 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 303,050 |
| 2023-03-14 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 28,290 |
| 2023-03-13 | $0.52 | $0.56 | $0.47 | $0.53 | $0.53 | 185,580 |
| 2023-03-10 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 111,252 |
| 2023-03-09 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 100,705 |
| 2023-03-08 | $0.52 | $0.60 | $0.49 | $0.54 | $0.54 | 246,984 |
| 2023-03-07 | $0.62 | $0.62 | $0.49 | $0.50 | $0.50 | 376,338 |
| 2023-03-06 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 93,798 |
| 2023-03-03 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 8,618 |
| 2023-03-02 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 44,261 |
| 2023-03-01 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 10,092 |
| 2023-02-28 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 90,248 |
| 2023-02-27 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 3,445 |
| 2023-02-24 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 113,675 |
| 2023-02-23 | $0.67 | $0.69 | $0.57 | $0.62 | $0.62 | 198,829 |
| 2023-02-22 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 8,533 |
| 2023-02-21 | $0.68 | $0.69 | $0.61 | $0.68 | $0.68 | 138,333 |
| 2023-02-17 | $0.61 | $0.70 | $0.60 | $0.68 | $0.68 | 272,310 |
| 2023-02-16 | $0.71 | $0.71 | $0.57 | $0.62 | $0.62 | 125,327 |
| 2023-02-15 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 43,988 |
| 2023-02-14 | $0.66 | $0.73 | $0.65 | $0.70 | $0.70 | 114,030 |
| 2023-02-13 | $0.69 | $0.72 | $0.61 | $0.65 | $0.65 | 675,745 |
| 2023-02-10 | $0.53 | $0.67 | $0.51 | $0.67 | $0.67 | 286,629 |
| 2023-02-09 | $0.54 | $0.57 | $0.46 | $0.55 | $0.55 | 556,375 |
| 2023-02-08 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 17,666 |
| 2023-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11,000 |
| 2023-02-06 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 3,753 |
| 2023-02-03 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 4,193 |
| 2023-02-02 | $0.52 | $0.64 | $0.52 | $0.62 | $0.62 | 49,692 |
| 2023-02-01 | $0.65 | $0.65 | $0.50 | $0.55 | $0.55 | 300,815 |
| 2023-01-31 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 4,100 |
| 2023-01-30 | $0.68 | $0.69 | $0.63 | $0.67 | $0.67 | 50,602 |
| 2023-01-27 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 21,201 |
| 2023-01-26 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 5,249 |
| 2023-01-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,312 |
| 2023-01-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 17,488 |
| 2023-01-23 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 26,424 |
| 2023-01-20 | $0.66 | $0.69 | $0.63 | $0.69 | $0.69 | 10,050 |
| 2023-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-18 | $0.72 | $0.72 | $0.61 | $0.70 | $0.70 | 20,680 |
| 2023-01-17 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 11,200 |
| 2023-01-13 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 9,150 |
| 2023-01-12 | $0.69 | $0.78 | $0.67 | $0.78 | $0.78 | 18,880 |
| 2023-01-11 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 39,151 |
| 2023-01-10 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 40,036 |
| 2023-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-01-06 | $0.67 | $0.74 | $0.67 | $0.69 | $0.69 | 11,351 |
| 2023-01-05 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 32,918 |
| 2023-01-04 | $0.66 | $0.73 | $0.66 | $0.67 | $0.67 | 39,695 |
| 2023-01-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-30 | $0.67 | $0.67 | $0.58 | $0.67 | $0.67 | 39,695 |
| 2022-12-29 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 36,835 |
| 2022-12-28 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 8,425 |
| 2022-12-27 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 7,361 |
| 2022-12-23 | $0.59 | $0.66 | $0.58 | $0.65 | $0.65 | 43,943 |
| 2022-12-22 | $0.62 | $0.65 | $0.56 | $0.56 | $0.56 | 69,248 |
| 2022-12-21 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 30,605 |
| 2022-12-20 | $0.66 | $0.70 | $0.62 | $0.70 | $0.70 | 47,412 |
| 2022-12-19 | $0.67 | $0.67 | $0.57 | $0.67 | $0.67 | 122,781 |
| 2022-12-16 | $0.77 | $0.88 | $0.62 | $0.65 | $0.65 | 335,965 |
| 2022-12-15 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 8,717 |
| 2022-12-14 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 26,775 |
| 2022-12-13 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 12,140 |
| 2022-12-12 | $0.81 | $0.82 | $0.75 | $0.79 | $0.79 | 14,490 |
| 2022-12-09 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 31,504 |
| 2022-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,700 |
| 2022-12-07 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 9,725 |
| 2022-12-06 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,900 |
| 2022-12-05 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 770 |
| 2022-12-02 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 5,550 |
| 2022-12-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,675 |
| 2022-11-30 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 6,720 |
| 2022-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-11-28 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 8,131 |
| 2022-11-25 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 8,180 |
| 2022-11-23 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 2,011 |
| 2022-11-22 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 7,407 |
| 2022-11-21 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 11,399 |
| 2022-11-18 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 7,452 |
| 2022-11-17 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 27,451 |
| 2022-11-16 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 7,291 |
| 2022-11-15 | $0.87 | $0.90 | $0.80 | $0.85 | $0.85 | 60,790 |
| 2022-11-14 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 21,920 |
| 2022-11-11 | $0.92 | $1.00 | $0.89 | $0.91 | $0.91 | 36,607 |
| 2022-11-10 | $1.01 | $1.03 | $0.94 | $1.00 | $1.00 | 11,557 |
| 2022-11-09 | $1.01 | $1.05 | $0.97 | $1.05 | $1.05 | 15,972 |
| 2022-11-08 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 5,998 |
| 2022-11-07 | $0.96 | $1.09 | $0.96 | $1.09 | $1.09 | 51,749 |
| 2022-11-04 | $0.99 | $0.99 | $0.96 | $0.99 | $0.99 | 8,228 |
| 2022-11-03 | $1.08 | $1.08 | $0.99 | $0.99 | $0.99 | 3,555 |
| 2022-11-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-01 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,189 |
| 2022-10-31 | $1.08 | $1.10 | $1.00 | $1.09 | $1.09 | 61,057 |
| 2022-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 757 |
| 2022-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-26 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 6,443 |
| 2022-10-25 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 1,961 |
| 2022-10-24 | $1.04 | $1.08 | $0.96 | $1.08 | $1.08 | 12,426 |
| 2022-10-21 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 2,136 |
| 2022-10-20 | $1.08 | $1.09 | $1.00 | $1.05 | $1.05 | 6,653 |
| 2022-10-19 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 775 |
| 2022-10-18 | $1.10 | $1.14 | $1.06 | $1.14 | $1.14 | 24,621 |
| 2022-10-17 | $1.02 | $1.15 | $1.02 | $1.11 | $1.11 | 14,468 |
| 2022-10-14 | $1.05 | $1.18 | $1.05 | $1.15 | $1.15 | 30,150 |
| 2022-10-13 | $1.06 | $1.15 | $1.05 | $1.15 | $1.15 | 6,380 |
| 2022-10-12 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 2,170 |
| 2022-10-11 | $0.91 | $1.07 | $0.91 | $1.07 | $1.07 | 23,066 |
| 2022-10-10 | $1.00 | $1.08 | $0.90 | $0.98 | $0.98 | 4,998 |
| 2022-10-07 | $1.05 | $1.06 | $0.90 | $1.01 | $1.01 | 27,468 |
| 2022-10-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6,500 |
| 2022-10-05 | $1.05 | $1.10 | $1.02 | $1.08 | $1.08 | 16,850 |
| 2022-10-04 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 3,945 |
| 2022-10-03 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 14,828 |
| 2022-09-30 | $0.88 | $1.06 | $0.88 | $1.00 | $1.00 | 21,550 |
| 2022-09-29 | $0.99 | $0.99 | $0.91 | $0.99 | $0.99 | 17,764 |
| 2022-09-28 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 9,867 |
| 2022-09-27 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 21,750 |
| 2022-09-26 | $1.01 | $1.01 | $0.93 | $0.98 | $0.98 | 2,799 |
| 2022-09-23 | $1.01 | $1.01 | $0.88 | $1.00 | $1.00 | 21,292 |
| 2022-09-22 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 8,600 |
| 2022-09-21 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 8,720 |
| 2022-09-20 | $1.05 | $1.09 | $1.02 | $1.09 | $1.09 | 17,380 |
| 2022-09-19 | $1.18 | $1.18 | $1.06 | $1.14 | $1.14 | 2,983 |
| 2022-09-16 | $1.20 | $1.24 | $1.02 | $1.19 | $1.19 | 10,524 |
| 2022-09-15 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 4,460 |
| 2022-09-14 | $1.19 | $1.27 | $1.11 | $1.27 | $1.27 | 8,899 |
| 2022-09-13 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 6,026 |
| 2022-09-12 | $1.27 | $1.27 | $1.19 | $1.21 | $1.21 | 8,950 |
| 2022-09-09 | $1.17 | $1.25 | $1.17 | $1.24 | $1.24 | 18,320 |
| 2022-09-08 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 4,700 |
| 2022-09-07 | $1.20 | $1.25 | $1.11 | $1.14 | $1.14 | 43,184 |
| 2022-09-06 | $1.17 | $1.24 | $1.17 | $1.22 | $1.22 | 1,937 |
| 2022-09-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-09-01 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 1,937 |
| 2022-08-31 | $1.16 | $1.20 | $1.13 | $1.16 | $1.16 | 8,842 |
| 2022-08-30 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 1,191 |
| 2022-08-29 | $1.21 | $1.21 | $1.11 | $1.15 | $1.15 | 4,393 |
| 2022-08-26 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 13,265 |
| 2022-08-25 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 12,600 |
| 2022-08-24 | $1.23 | $1.24 | $1.17 | $1.20 | $1.20 | 44,427 |
| 2022-08-23 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 1,600 |
| 2022-08-22 | $1.14 | $1.21 | $1.09 | $1.21 | $1.21 | 37,035 |
| 2022-08-19 | $1.07 | $1.21 | $1.05 | $1.21 | $1.21 | 29,417 |
| 2022-08-18 | $1.09 | $1.14 | $1.09 | $1.11 | $1.11 | 1,030 |
| 2022-08-17 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 1,719 |
| 2022-08-16 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 11,076 |
| 2022-08-15 | $1.11 | $1.15 | $1.05 | $1.13 | $1.13 | 11,520 |
| 2022-08-12 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 7,529 |
| 2022-08-11 | $1.11 | $1.19 | $1.11 | $1.13 | $1.13 | 3,249 |
| 2022-08-10 | $1.02 | $1.11 | $1.02 | $1.11 | $1.11 | 7,756 |
| 2022-08-09 | $1.14 | $1.14 | $1.02 | $1.08 | $1.08 | 6,701 |
| 2022-08-08 | $1.06 | $1.24 | $1.06 | $1.14 | $1.14 | 30,256 |
| 2022-08-05 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 1,430 |
| 2022-08-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,330 |
| 2022-08-03 | $1.10 | $1.13 | $1.05 | $1.08 | $1.08 | 17,982 |
| 2022-08-02 | $1.12 | $1.15 | $1.01 | $1.13 | $1.13 | 6,613 |
| 2022-08-01 | $1.12 | $1.17 | $1.07 | $1.17 | $1.17 | 4,832 |
| 2022-07-29 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 7,291 |
| 2022-07-28 | $1.20 | $1.24 | $1.06 | $1.19 | $1.19 | 34,576 |
| 2022-07-27 | $1.23 | $1.24 | $1.13 | $1.20 | $1.20 | 25,214 |
| 2022-07-26 | $1.18 | $1.35 | $1.17 | $1.24 | $1.24 | 12,048 |
| 2022-07-25 | $1.13 | $1.18 | $1.12 | $1.15 | $1.15 | 7,355 |
| 2022-07-22 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 3,602 |
| 2022-07-21 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 9,950 |
| 2022-07-20 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 41,028 |
| 2022-07-19 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 24,235 |
| 2022-07-18 | $1.22 | $1.23 | $1.18 | $1.23 | $1.23 | 7,900 |
| 2022-07-15 | $1.24 | $1.24 | $1.15 | $1.24 | $1.24 | 3,463 |
| 2022-07-14 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 5,480 |
| 2022-07-13 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 17,014 |
| 2022-07-12 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 6,023 |
| 2022-07-11 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 33,619 |
| 2022-07-08 | $1.10 | $1.25 | $1.10 | $1.19 | $1.19 | 33,399 |
| 2022-07-07 | $0.99 | $1.12 | $0.95 | $1.10 | $1.10 | 38,152 |
| 2022-07-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 14,320 |
| 2022-07-05 | $0.95 | $0.99 | $0.90 | $0.99 | $0.99 | 19,610 |
| 2022-07-01 | $0.94 | $0.94 | $0.86 | $0.94 | $0.94 | 25,280 |
| 2022-06-30 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 22,926 |
| 2022-06-29 | $0.96 | $0.99 | $0.82 | $0.95 | $0.95 | 51,500 |
| 2022-06-28 | $0.99 | $0.99 | $0.81 | $0.93 | $0.93 | 15,396 |
| 2022-06-27 | $0.76 | $0.99 | $0.76 | $0.99 | $0.99 | 63,857 |
| 2022-06-24 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 64,716 |
| 2022-06-23 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 260,115 |
| 2022-06-22 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 73,104 |
| 2022-06-21 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 92,212 |
| 2022-06-17 | $0.84 | $0.86 | $0.77 | $0.86 | $0.86 | 119,405 |
| 2022-06-16 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 79,740 |
| 2022-06-15 | $1.00 | $1.00 | $0.84 | $0.86 | $0.86 | 53,024 |
| 2022-06-14 | $0.95 | $0.96 | $0.82 | $0.95 | $0.95 | 164,520 |
| 2022-06-13 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 16,745 |
| 2022-06-10 | $1.07 | $1.08 | $1.00 | $1.08 | $1.08 | 25,513 |
| 2022-06-09 | $1.03 | $1.15 | $1.03 | $1.05 | $1.05 | 40,980 |
| 2022-06-08 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 22,973 |
| 2022-06-07 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 26,215 |
| 2022-06-06 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 22,774 |
| 2022-06-03 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 16,011 |
| 2022-06-02 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 28,753 |
| 2022-06-01 | $1.09 | $1.18 | $0.97 | $1.02 | $1.02 | 57,622 |
| 2022-05-31 | $1.07 | $1.08 | $0.91 | $1.08 | $1.08 | 51,010 |
| 2022-05-27 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 9,163 |
| 2022-05-26 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 600 |
| 2022-05-25 | $0.99 | $1.17 | $0.99 | $1.12 | $1.12 | 32,504 |
| 2022-05-24 | $1.02 | $1.07 | $1.00 | $1.00 | $1.00 | 73,776 |
| 2022-05-23 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 23,702 |
| 2022-05-20 | $1.05 | $1.11 | $1.01 | $1.07 | $1.07 | 53,208 |
| 2022-05-19 | $1.12 | $1.12 | $1.04 | $1.05 | $1.05 | 6,575 |
| 2022-05-18 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 46,861 |
| 2022-05-17 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 7,746 |
| 2022-05-16 | $1.21 | $1.21 | $1.06 | $1.17 | $1.17 | 7,022 |
| 2022-05-13 | $1.16 | $1.22 | $1.07 | $1.22 | $1.22 | 80,388 |
| 2022-05-12 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 31,950 |
| 2022-05-11 | $1.18 | $1.27 | $1.18 | $1.25 | $1.25 | 37,474 |
| 2022-05-10 | $1.19 | $1.21 | $1.09 | $1.20 | $1.20 | 40,253 |
| 2022-05-09 | $1.11 | $1.17 | $1.09 | $1.11 | $1.11 | 61,527 |
| 2022-05-06 | $1.16 | $1.18 | $1.11 | $1.15 | $1.15 | 16,986 |
| 2022-05-05 | $1.22 | $1.24 | $1.15 | $1.20 | $1.20 | 30,010 |
| 2022-05-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,700 |
| 2022-05-03 | $1.26 | $1.32 | $1.20 | $1.25 | $1.25 | 62,550 |
| 2022-05-02 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 61,485 |
| 2022-04-29 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 60,552 |
| 2022-04-28 | $1.15 | $1.26 | $1.15 | $1.25 | $1.25 | 191,543 |
| 2022-04-27 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 2,900 |
| 2022-04-26 | $1.19 | $1.20 | $1.12 | $1.13 | $1.13 | 49,372 |
| 2022-04-25 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 5,565 |
| 2022-04-22 | $1.25 | $1.28 | $1.21 | $1.25 | $1.25 | 45,196 |
| 2022-04-21 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 7,940 |
| 2022-04-20 | $1.26 | $1.31 | $1.25 | $1.26 | $1.26 | 32,781 |
| 2022-04-19 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 25,105 |
| 2022-04-18 | $1.27 | $1.32 | $1.19 | $1.32 | $1.32 | 102,000 |
| 2022-04-14 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 20,690 |
| 2022-04-13 | $1.22 | $1.34 | $1.20 | $1.34 | $1.34 | 45,319 |
| 2022-04-12 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 19,081 |
| 2022-04-11 | $1.26 | $1.27 | $1.19 | $1.24 | $1.24 | 46,096 |
| 2022-04-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-07 | $1.37 | $1.39 | $1.28 | $1.39 | $1.39 | 47,359 |
| 2022-04-06 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 7,665 |
| 2022-04-05 | $1.44 | $1.54 | $1.43 | $1.45 | $1.45 | 2,819 |
| 2022-04-04 | $1.42 | $1.52 | $1.42 | $1.45 | $1.45 | 8,595 |
| 2022-04-01 | $1.54 | $1.55 | $1.42 | $1.42 | $1.42 | 10,277 |
| 2022-03-31 | $1.49 | $1.55 | $1.46 | $1.55 | $1.55 | 23,228 |
| 2022-03-30 | $1.50 | $1.54 | $1.44 | $1.46 | $1.46 | 47,832 |
| 2022-03-29 | $1.47 | $1.57 | $1.45 | $1.46 | $1.46 | 11,317 |
| 2022-03-28 | $1.45 | $1.52 | $1.45 | $1.48 | $1.48 | 65,431 |
| 2022-03-25 | $1.49 | $1.50 | $1.38 | $1.38 | $1.38 | 56,733 |
| 2022-03-24 | $1.31 | $1.49 | $1.31 | $1.48 | $1.48 | 109,807 |
| 2022-03-23 | $1.30 | $1.50 | $1.30 | $1.40 | $1.40 | 68,794 |
| 2022-03-22 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 37,050 |
| 2022-03-21 | $1.24 | $1.24 | $1.19 | $1.24 | $1.24 | 25,396 |
| 2022-03-18 | $1.20 | $1.25 | $1.19 | $1.24 | $1.24 | 25,396 |
| 2022-03-17 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 34,578 |
| 2022-03-16 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 4,916 |
| 2022-03-15 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 2,800 |
| 2022-03-14 | $1.23 | $1.25 | $1.16 | $1.25 | $1.25 | 2,225 |
| 2022-03-11 | $1.28 | $1.28 | $1.21 | $1.23 | $1.23 | 32,607 |
| 2022-03-10 | $1.11 | $1.31 | $1.05 | $1.28 | $1.28 | 203,320 |
| 2022-03-09 | $1.05 | $1.18 | $1.01 | $1.13 | $1.13 | 87,123 |
| 2022-03-08 | $1.07 | $1.19 | $0.96 | $1.19 | $1.19 | 386,661 |
| 2022-03-07 | $1.20 | $1.25 | $1.02 | $1.05 | $1.05 | 89,070 |
| 2022-03-04 | $1.26 | $1.26 | $1.17 | $1.20 | $1.20 | 71,299 |
| 2022-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,550 |
| 2022-03-02 | $1.26 | $1.32 | $1.23 | $1.23 | $1.23 | 39,696 |
| 2022-03-01 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,400 |
| 2022-02-28 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 13,301 |
| 2022-02-25 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 13,570 |
| 2022-02-24 | $1.08 | $1.16 | $1.06 | $1.13 | $1.13 | 23,186 |
| 2022-02-23 | $1.28 | $1.28 | $1.06 | $1.17 | $1.17 | 25,123 |
| 2022-02-22 | $1.25 | $1.33 | $1.19 | $1.24 | $1.24 | 51,708 |
| 2022-02-18 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 6,817 |
| 2022-02-17 | $1.33 | $1.34 | $1.24 | $1.24 | $1.24 | 7,733 |
| 2022-02-16 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 19,070 |
| 2022-02-15 | $1.22 | $1.33 | $1.22 | $1.30 | $1.30 | 41,691 |
| 2022-02-14 | $1.28 | $1.29 | $1.21 | $1.24 | $1.24 | 47,935 |
| 2022-02-11 | $1.31 | $1.40 | $1.28 | $1.28 | $1.28 | 41,839 |
| 2022-02-10 | $1.23 | $1.36 | $1.22 | $1.31 | $1.31 | 114,292 |
| 2022-02-09 | $1.19 | $1.23 | $1.15 | $1.20 | $1.20 | 46,655 |
| 2022-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,630 |
| 2022-02-07 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 13,671 |
| 2022-02-04 | $1.18 | $1.18 | $1.13 | $1.18 | $1.18 | 48,360 |
| 2022-02-03 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 31,509 |
| 2022-02-02 | $1.34 | $1.35 | $1.20 | $1.20 | $1.20 | 134,155 |
| 2022-02-01 | $1.28 | $1.28 | $1.19 | $1.28 | $1.28 | 38,888 |
| 2022-01-31 | $1.15 | $1.29 | $1.14 | $1.25 | $1.25 | 147,917 |
| 2022-01-28 | $1.10 | $1.15 | $1.03 | $1.13 | $1.13 | 224,302 |
| 2022-01-27 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 27,685 |
| 2022-01-26 | $1.16 | $1.19 | $1.13 | $1.13 | $1.13 | 94,333 |
| 2022-01-25 | $1.14 | $1.25 | $1.04 | $1.17 | $1.17 | 182,790 |
| 2022-01-24 | $1.15 | $1.21 | $0.97 | $1.20 | $1.20 | 242,321 |
| 2022-01-21 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 141,551 |
| 2022-01-20 | $1.23 | $1.23 | $1.13 | $1.14 | $1.14 | 55,855 |
| 2022-01-19 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 259,151 |
| 2022-01-18 | $1.30 | $1.34 | $1.16 | $1.16 | $1.16 | 259,151 |
| 2022-01-14 | $1.31 | $1.40 | $1.17 | $1.25 | $1.25 | 306,053 |
| 2022-01-13 | $1.14 | $1.29 | $1.14 | $1.24 | $1.24 | 110,267 |
| 2022-01-12 | $1.11 | $1.19 | $0.99 | $1.10 | $1.10 | 458,707 |
| 2022-01-11 | $1.16 | $1.20 | $1.02 | $1.12 | $1.12 | 80,924 |
| 2022-01-10 | $1.20 | $1.22 | $1.11 | $1.19 | $1.19 | 81,632 |
| 2022-01-07 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 99,566 |
| 2022-01-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2022-01-05 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 82,158 |
| 2022-01-04 | $1.39 | $1.40 | $1.14 | $1.30 | $1.30 | 51,994 |
| 2022-01-03 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 39,045 |
| 2021-12-31 | $1.30 | $1.36 | $1.20 | $1.35 | $1.35 | 51,604 |
| 2021-12-30 | $1.28 | $1.37 | $1.07 | $1.30 | $1.30 | 61,402 |
| 2021-12-29 | $1.29 | $1.41 | $1.29 | $1.30 | $1.30 | 127,056 |
| 2021-12-28 | $1.38 | $1.42 | $1.28 | $1.28 | $1.28 | 93,902 |
| 2021-12-27 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 12,850 |
| 2021-12-23 | $1.40 | $1.47 | $1.38 | $1.40 | $1.40 | 21,426 |
| 2021-12-22 | $1.43 | $1.45 | $1.35 | $1.38 | $1.38 | 20,736 |
| 2021-12-21 | $1.35 | $1.49 | $1.35 | $1.46 | $1.46 | 58,466 |
| 2021-12-20 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 6,308 |
| 2021-12-17 | $1.34 | $1.44 | $1.32 | $1.37 | $1.37 | 27,858 |
| 2021-12-16 | $1.39 | $1.43 | $1.35 | $1.36 | $1.36 | 80,007 |
| 2021-12-15 | $1.25 | $1.40 | $1.25 | $1.39 | $1.39 | 109,180 |
| 2021-12-14 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 13,118 |
| 2021-12-13 | $1.40 | $1.40 | $1.26 | $1.31 | $1.31 | 58,338 |
| 2021-12-10 | $1.40 | $1.44 | $1.35 | $1.40 | $1.40 | 294,928 |
| 2021-12-09 | $1.48 | $1.50 | $1.35 | $1.41 | $1.41 | 175,427 |
| 2021-12-08 | $1.60 | $1.64 | $1.38 | $1.47 | $1.47 | 331,386 |
| 2021-12-07 | $1.70 | $1.81 | $1.69 | $1.76 | $1.76 | 21,698 |
| 2021-12-06 | $1.70 | $1.81 | $1.66 | $1.74 | $1.74 | 12,700 |
| 2021-12-03 | $1.79 | $1.81 | $1.77 | $1.78 | $1.78 | 14,219 |
| 2021-12-02 | $1.81 | $1.90 | $1.80 | $1.80 | $1.80 | 33,894 |
| 2021-12-01 | $1.81 | $1.83 | $1.81 | $1.81 | $1.81 | 9,950 |
| 2021-11-30 | $1.88 | $1.93 | $1.81 | $1.81 | $1.81 | 22,287 |
| 2021-11-29 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 14,862 |
| 2021-11-26 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 1,205 |
| 2021-11-24 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 2,233 |
| 2021-11-23 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 72,747 |
| 2021-11-22 | $1.95 | $1.95 | $1.78 | $1.86 | $1.86 | 10,990 |
| 2021-11-19 | $2.02 | $2.02 | $1.99 | $2.00 | $2.00 | 4,626 |
| 2021-11-18 | $2.01 | $2.04 | $2.01 | $2.02 | $2.02 | 8,568 |
| 2021-11-17 | $2.00 | $2.19 | $1.98 | $2.05 | $2.05 | 54,926 |
| 2021-11-16 | $2.01 | $2.01 | $1.92 | $1.96 | $1.96 | 12,190 |
| 2021-11-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,910 |
| 2021-11-12 | $1.98 | $2.04 | $1.98 | $2.01 | $2.01 | 4,452 |
| 2021-11-11 | $2.00 | $2.02 | $1.97 | $1.97 | $1.97 | 3,717 |
| 2021-11-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 199 |
| 2021-11-09 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 3,112 |
| 2021-11-08 | $1.98 | $2.09 | $1.93 | $2.07 | $2.07 | 48,751 |
| 2021-11-05 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 12,574 |
| 2021-11-04 | $2.04 | $2.07 | $1.98 | $2.02 | $2.02 | 5,015 |
| 2021-11-03 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 3,700 |
| 2021-11-02 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 2,200 |
| 2021-11-01 | $2.03 | $2.04 | $2.01 | $2.04 | $2.04 | 6,377 |
| 2021-10-29 | $2.04 | $2.04 | $2.00 | $2.04 | $2.04 | 26,000 |
| 2021-10-28 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 2,100 |
| 2021-10-27 | $2.13 | $2.13 | $2.00 | $2.09 | $2.09 | 12,800 |
| 2021-10-26 | $2.01 | $2.15 | $2.01 | $2.11 | $2.11 | 7,536 |
| 2021-10-25 | $1.88 | $2.05 | $1.88 | $2.05 | $2.05 | 4,451 |
| 2021-10-22 | $1.99 | $2.06 | $1.90 | $2.06 | $2.06 | 9,790 |
| 2021-10-21 | $1.93 | $1.99 | $1.91 | $1.99 | $1.99 | 6,500 |
| 2021-10-20 | $2.03 | $2.07 | $2.00 | $2.00 | $2.00 | 38,743 |
| 2021-10-19 | $2.01 | $2.04 | $2.00 | $2.04 | $2.04 | 5,980 |
| 2021-10-18 | $2.04 | $2.04 | $2.00 | $2.01 | $2.01 | 2,612 |
| 2021-10-15 | $2.00 | $2.05 | $1.90 | $2.05 | $2.05 | 14,830 |
| 2021-10-14 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 28,519 |
| 2021-10-13 | $2.10 | $2.10 | $1.98 | $2.01 | $2.01 | 14,090 |
| 2021-10-12 | $2.07 | $2.08 | $1.98 | $2.07 | $2.07 | 5,605 |
| 2021-10-11 | $2.07 | $2.09 | $2.02 | $2.07 | $2.07 | 37,783 |
| 2021-10-08 | $2.20 | $2.20 | $2.01 | $2.15 | $2.15 | 21,419 |
| 2021-10-07 | $2.11 | $2.28 | $2.09 | $2.15 | $2.15 | 35,061 |
| 2021-10-06 | $2.04 | $2.14 | $2.02 | $2.10 | $2.10 | 9,442 |
| 2021-10-05 | $2.04 | $2.10 | $2.00 | $2.06 | $2.06 | 17,704 |
| 2021-10-04 | $2.10 | $2.10 | $1.95 | $2.03 | $2.03 | 48,801 |
| 2021-10-01 | $2.20 | $2.20 | $2.09 | $2.13 | $2.13 | 32,930 |
| 2021-09-30 | $2.21 | $2.25 | $2.19 | $2.25 | $2.25 | 16,500 |
| 2021-09-29 | $2.24 | $2.25 | $2.18 | $2.19 | $2.19 | 4,782 |
| 2021-09-28 | $2.13 | $2.24 | $2.13 | $2.24 | $2.24 | 14,251 |
| 2021-09-27 | $1.94 | $2.35 | $1.94 | $2.10 | $2.10 | 95,348 |
| 2021-09-24 | $2.10 | $2.17 | $1.90 | $2.05 | $2.05 | 93,705 |
| 2021-09-23 | $1.96 | $2.13 | $1.85 | $2.10 | $2.10 | 90,907 |
| 2021-09-22 | $1.95 | $1.95 | $1.82 | $1.95 | $1.95 | 12,494 |
| 2021-09-21 | $1.91 | $1.95 | $1.83 | $1.95 | $1.95 | 1,726 |
| 2021-09-20 | $1.85 | $1.95 | $1.85 | $1.91 | $1.91 | 9,174 |
| 2021-09-17 | $1.89 | $1.97 | $1.86 | $1.96 | $1.96 | 8,988 |
| 2021-09-16 | $1.86 | $1.92 | $1.81 | $1.88 | $1.88 | 90,693 |
| 2021-09-15 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 53,250 |
| 2021-09-14 | $1.98 | $1.98 | $1.90 | $1.91 | $1.91 | 28,563 |
| 2021-09-13 | $1.96 | $1.97 | $1.93 | $1.93 | $1.93 | 2,280 |
| 2021-09-10 | $1.99 | $2.00 | $1.95 | $1.98 | $1.98 | 10,709 |
| 2021-09-09 | $1.99 | $1.99 | $1.92 | $1.99 | $1.99 | 5,682 |
| 2021-09-08 | $2.04 | $2.04 | $1.96 | $1.99 | $1.99 | 5,325 |
| 2021-09-07 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 2,001 |
| 2021-09-03 | $1.98 | $2.02 | $1.95 | $2.02 | $2.02 | 3,840 |
| 2021-09-02 | $1.98 | $1.99 | $1.85 | $1.99 | $1.99 | 9,364 |
| 2021-09-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 581 |
| 2021-08-31 | $1.95 | $1.97 | $1.89 | $1.97 | $1.97 | 1,766 |
| 2021-08-30 | $1.89 | $1.97 | $1.86 | $1.95 | $1.95 | 31,725 |
| 2021-08-27 | $2.01 | $2.03 | $1.88 | $1.89 | $1.89 | 11,352 |
| 2021-08-26 | $1.99 | $2.05 | $1.99 | $2.03 | $2.03 | 7,714 |
| 2021-08-25 | $1.95 | $1.99 | $1.91 | $1.99 | $1.99 | 3,283 |
| 2021-08-24 | $1.90 | $1.99 | $1.86 | $1.97 | $1.97 | 23,294 |
| 2021-08-23 | $1.89 | $1.90 | $1.85 | $1.90 | $1.90 | 12,752 |
| 2021-08-20 | $1.90 | $1.93 | $1.89 | $1.89 | $1.89 | 17,522 |
| 2021-08-19 | $1.94 | $1.97 | $1.92 | $1.92 | $1.92 | 4,497 |
| 2021-08-18 | $1.87 | $1.97 | $1.85 | $1.97 | $1.97 | 39,564 |
| 2021-08-17 | $1.92 | $1.98 | $1.80 | $1.88 | $1.88 | 47,236 |
| 2021-08-16 | $1.93 | $1.98 | $1.90 | $1.94 | $1.94 | 24,155 |
| 2021-08-13 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 66,439 |
| 2021-08-12 | $1.97 | $1.98 | $1.93 | $1.98 | $1.98 | 6,755 |
| 2021-08-11 | $1.93 | $2.03 | $1.93 | $2.01 | $2.01 | 10,196 |
| 2021-08-10 | $1.95 | $2.00 | $1.92 | $1.92 | $1.92 | 36,750 |
| 2021-08-09 | $1.94 | $2.01 | $1.90 | $2.01 | $2.01 | 51,500 |
| 2021-08-06 | $1.98 | $1.98 | $1.91 | $1.95 | $1.95 | 15,550 |
| 2021-08-05 | $2.03 | $2.03 | $1.91 | $1.95 | $1.95 | 9,600 |
| 2021-08-04 | $1.97 | $2.00 | $1.93 | $1.98 | $1.98 | 17,455 |
| 2021-08-03 | $2.00 | $2.10 | $1.93 | $1.95 | $1.95 | 10,570 |
| 2021-08-02 | $1.96 | $2.01 | $1.94 | $1.96 | $1.96 | 36,400 |
| 2021-07-30 | $1.99 | $2.00 | $1.91 | $1.95 | $1.95 | 71,248 |
| 2021-07-29 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 29,645 |
| 2021-07-28 | $2.08 | $2.10 | $1.95 | $1.95 | $1.95 | 149,959 |
| 2021-07-27 | $2.34 | $2.35 | $2.00 | $2.08 | $2.08 | 142,385 |
| 2021-07-26 | $2.40 | $2.40 | $2.21 | $2.34 | $2.34 | 12,366 |
| 2021-07-23 | $2.28 | $2.38 | $2.28 | $2.38 | $2.38 | 4,959 |
| 2021-07-22 | $2.38 | $2.45 | $2.20 | $2.22 | $2.22 | 9,254 |
| 2021-07-21 | $2.41 | $2.42 | $2.35 | $2.35 | $2.35 | 3,000 |
| 2021-07-20 | $2.40 | $2.46 | $2.37 | $2.37 | $2.37 | 3,148 |
| 2021-07-19 | $2.33 | $2.42 | $2.30 | $2.34 | $2.34 | 18,396 |
| 2021-07-16 | $2.43 | $2.54 | $2.33 | $2.33 | $2.33 | 22,769 |
| 2021-07-15 | $2.55 | $2.55 | $2.35 | $2.50 | $2.50 | 1,570 |
| 2021-07-14 | $2.42 | $2.55 | $2.40 | $2.55 | $2.55 | 60,419 |
| 2021-07-13 | $2.44 | $2.44 | $2.42 | $2.43 | $2.43 | 4,750 |
| 2021-07-12 | $2.41 | $2.48 | $2.40 | $2.45 | $2.45 | 4,822 |
| 2021-07-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,257 |
| 2021-07-08 | $2.49 | $2.49 | $2.43 | $2.49 | $2.49 | 6,439 |
| 2021-07-07 | $2.44 | $2.50 | $2.42 | $2.49 | $2.49 | 48,548 |
| 2021-07-06 | $2.43 | $2.50 | $2.40 | $2.44 | $2.44 | 15,948 |
| 2021-07-02 | $2.38 | $2.40 | $2.35 | $2.40 | $2.40 | 4,900 |
| 2021-07-01 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 45,013 |
| 2021-06-30 | $2.26 | $2.38 | $2.20 | $2.38 | $2.38 | 23,334 |
| 2021-06-29 | $2.40 | $2.44 | $2.26 | $2.26 | $2.26 | 17,450 |
| 2021-06-28 | $2.36 | $2.44 | $2.35 | $2.44 | $2.44 | 10,700 |
| 2021-06-25 | $2.40 | $2.45 | $2.35 | $2.36 | $2.36 | 17,976 |
| 2021-06-24 | $2.39 | $2.50 | $2.39 | $2.43 | $2.43 | 47,300 |
| 2021-06-23 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 19,393 |
| 2021-06-22 | $2.35 | $2.35 | $2.21 | $2.30 | $2.30 | 52,248 |
| 2021-06-21 | $2.20 | $2.38 | $2.18 | $2.31 | $2.31 | 11,225 |
| 2021-06-18 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 2,500 |
| 2021-06-17 | $1.95 | $2.45 | $1.95 | $2.24 | $2.24 | 64,738 |
| 2021-06-16 | $2.33 | $2.33 | $1.91 | $2.24 | $2.24 | 55,549 |
| 2021-06-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 180 |
| 2021-06-14 | $2.35 | $2.35 | $2.30 | $2.31 | $2.31 | 2,272 |
| 2021-06-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-06-10 | $2.29 | $2.33 | $2.06 | $2.33 | $2.33 | 10,858 |
| 2021-06-09 | $2.45 | $2.48 | $2.15 | $2.29 | $2.29 | 17,623 |
| 2021-06-08 | $2.48 | $2.50 | $2.40 | $2.43 | $2.43 | 13,828 |
| 2021-06-07 | $2.50 | $2.50 | $2.45 | $2.48 | $2.48 | 4,382 |
| 2021-06-04 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 55,843 |
| 2021-06-03 | $2.39 | $2.47 | $2.35 | $2.35 | $2.35 | 8,960 |
| 2021-06-02 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 1,648 |
| 2021-06-01 | $2.39 | $2.45 | $2.38 | $2.38 | $2.38 | 10,033 |
| 2021-05-28 | $2.30 | $2.38 | $2.25 | $2.38 | $2.38 | 23,361 |
| 2021-05-27 | $2.31 | $2.36 | $2.20 | $2.27 | $2.27 | 47,084 |
| 2021-05-26 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 26,350 |
| 2021-05-25 | $2.01 | $2.20 | $2.01 | $2.17 | $2.17 | 57,036 |
| 2021-05-24 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 7,884 |
| 2021-05-21 | $1.99 | $2.02 | $1.80 | $1.98 | $1.98 | 25,328 |
| 2021-05-20 | $1.88 | $2.04 | $1.88 | $2.04 | $2.04 | 9,544 |
| 2021-05-19 | $2.01 | $2.05 | $1.85 | $1.87 | $1.87 | 34,830 |
| 2021-05-18 | $1.92 | $2.05 | $1.90 | $2.05 | $2.05 | 26,243 |
| 2021-05-17 | $1.93 | $2.07 | $1.91 | $1.96 | $1.96 | 21,060 |
| 2021-05-14 | $2.00 | $2.04 | $2.00 | $2.03 | $2.03 | 5,700 |
| 2021-05-13 | $1.99 | $2.08 | $1.87 | $2.00 | $2.00 | 57,839 |
| 2021-05-12 | $2.10 | $2.10 | $1.91 | $2.01 | $2.01 | 19,766 |
| 2021-05-11 | $2.00 | $2.13 | $1.96 | $2.10 | $2.10 | 51,501 |
| 2021-05-10 | $2.06 | $2.11 | $2.00 | $2.01 | $2.01 | 29,523 |
| 2021-05-07 | $2.06 | $2.15 | $2.06 | $2.14 | $2.14 | 5,287 |
| 2021-05-06 | $2.08 | $2.18 | $2.06 | $2.06 | $2.06 | 14,424 |
| 2021-05-05 | $2.06 | $2.11 | $2.00 | $2.03 | $2.03 | 14,625 |
| 2021-05-04 | $2.07 | $2.13 | $2.06 | $2.09 | $2.09 | 21,487 |
| 2021-05-03 | $2.10 | $2.17 | $2.08 | $2.14 | $2.14 | 4,700 |
| 2021-04-30 | $2.11 | $2.18 | $2.07 | $2.09 | $2.09 | 10,659 |
| 2021-04-29 | $2.15 | $2.19 | $2.10 | $2.19 | $2.19 | 20,351 |
| 2021-04-28 | $2.16 | $2.22 | $2.15 | $2.16 | $2.16 | 10,237 |
| 2021-04-27 | $2.12 | $2.24 | $2.10 | $2.20 | $2.20 | 19,331 |
| 2021-04-26 | $2.10 | $2.23 | $2.10 | $2.13 | $2.13 | 23,490 |
| 2021-04-23 | $2.29 | $2.29 | $2.10 | $2.20 | $2.20 | 46,666 |
| 2021-04-22 | $2.36 | $2.38 | $2.33 | $2.36 | $2.36 | 6,186 |
| 2021-04-21 | $2.43 | $2.44 | $2.35 | $2.35 | $2.35 | 10,982 |
| 2021-04-20 | $2.37 | $2.44 | $2.37 | $2.43 | $2.43 | 1,876 |
| 2021-04-19 | $2.30 | $2.39 | $2.30 | $2.38 | $2.38 | 5,617 |
| 2021-04-16 | $2.37 | $2.44 | $2.30 | $2.37 | $2.37 | 20,560 |
| 2021-04-15 | $2.37 | $2.40 | $2.37 | $2.37 | $2.37 | 9,497 |
| 2021-04-14 | $2.40 | $2.45 | $2.39 | $2.45 | $2.45 | 12,918 |
| 2021-04-13 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 3,301 |
| 2021-04-12 | $2.40 | $2.45 | $2.36 | $2.45 | $2.45 | 13,395 |
| 2021-04-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 51 |
| 2021-04-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 303 |
| 2021-04-07 | $2.45 | $2.45 | $2.40 | $2.43 | $2.43 | 14,803 |
| 2021-04-06 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,999 |
| 2021-04-05 | $2.30 | $2.50 | $2.30 | $2.46 | $2.46 | 50,068 |
| 2021-04-01 | $2.40 | $2.40 | $2.26 | $2.36 | $2.36 | 13,415 |
| 2021-03-31 | $2.37 | $2.40 | $2.33 | $2.38 | $2.38 | 1,395 |
| 2021-03-30 | $2.40 | $2.40 | $2.38 | $2.40 | $2.40 | 1,527 |
| 2021-03-29 | $2.41 | $2.47 | $2.38 | $2.40 | $2.40 | 19,982 |
| 2021-03-26 | $2.40 | $2.47 | $2.40 | $2.41 | $2.41 | 3,500 |
| 2021-03-25 | $2.36 | $2.47 | $2.30 | $2.40 | $2.40 | 23,698 |
| 2021-03-24 | $2.47 | $2.47 | $2.34 | $2.40 | $2.40 | 9,336 |
| 2021-03-23 | $2.49 | $2.49 | $2.41 | $2.45 | $2.45 | 6,810 |
| 2021-03-22 | $2.44 | $2.50 | $2.25 | $2.50 | $2.50 | 31,589 |
| 2021-03-19 | $2.46 | $2.48 | $2.40 | $2.48 | $2.48 | 10,000 |
| 2021-03-18 | $2.36 | $2.50 | $2.36 | $2.45 | $2.45 | 8,584 |
| 2021-03-17 | $2.44 | $2.48 | $2.35 | $2.40 | $2.40 | 17,420 |
| 2021-03-16 | $2.35 | $2.47 | $2.28 | $2.45 | $2.45 | 20,248 |
| 2021-03-15 | $2.24 | $2.35 | $2.21 | $2.35 | $2.35 | 57,040 |
| 2021-03-12 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 14,673 |
| 2021-03-11 | $2.19 | $2.25 | $2.15 | $2.22 | $2.22 | 20,038 |
| 2021-03-10 | $2.10 | $2.25 | $2.10 | $2.16 | $2.16 | 34,838 |
| 2021-03-09 | $2.17 | $2.19 | $2.00 | $2.14 | $2.14 | 18,448 |
| 2021-03-08 | $2.12 | $2.25 | $2.10 | $2.18 | $2.18 | 21,774 |
| 2021-03-05 | $2.17 | $2.17 | $1.75 | $2.12 | $2.12 | 61,102 |
| 2021-03-04 | $2.20 | $2.20 | $1.95 | $2.16 | $2.16 | 7,547 |
| 2021-03-03 | $2.16 | $2.32 | $2.01 | $2.17 | $2.17 | 61,402 |
| 2021-03-02 | $2.25 | $2.30 | $2.15 | $2.24 | $2.24 | 15,640 |
| 2021-03-01 | $2.32 | $2.34 | $2.15 | $2.20 | $2.20 | 33,880 |
| 2021-02-26 | $2.21 | $2.35 | $2.11 | $2.16 | $2.16 | 18,478 |
| 2021-02-25 | $2.28 | $2.30 | $2.16 | $2.20 | $2.20 | 31,996 |
| 2021-02-24 | $2.20 | $2.33 | $2.19 | $2.20 | $2.20 | 31,996 |
| 2021-02-23 | $2.20 | $2.38 | $2.11 | $2.16 | $2.16 | 97,135 |
| 2021-02-22 | $2.20 | $2.28 | $2.20 | $2.20 | $2.20 | 6,824 |
| 2021-02-19 | $2.39 | $2.39 | $2.12 | $2.25 | $2.25 | 21,833 |
| 2021-02-18 | $2.40 | $2.44 | $2.11 | $2.39 | $2.39 | 12,879 |
| 2021-02-17 | $2.31 | $2.39 | $2.25 | $2.39 | $2.39 | 12,879 |
| 2021-02-16 | $2.36 | $2.45 | $2.30 | $2.31 | $2.31 | 14,729 |
| 2021-02-12 | $2.37 | $2.50 | $2.30 | $2.43 | $2.43 | 50,918 |
| 2021-02-11 | $2.41 | $2.50 | $2.37 | $2.44 | $2.44 | 56,562 |
| 2021-02-10 | $2.44 | $2.54 | $2.41 | $2.44 | $2.44 | 87,207 |
| 2021-02-09 | $2.33 | $2.50 | $2.33 | $2.44 | $2.44 | 87,207 |
| 2021-02-08 | $2.35 | $2.42 | $2.30 | $2.40 | $2.40 | 64,345 |
| 2021-02-05 | $2.36 | $2.42 | $2.31 | $2.38 | $2.38 | 53,333 |
| 2021-02-04 | $2.40 | $2.45 | $2.29 | $2.40 | $2.40 | 47,937 |
| 2021-02-03 | $2.37 | $2.42 | $2.28 | $2.40 | $2.40 | 85,203 |
| 2021-02-02 | $2.30 | $2.44 | $2.15 | $2.38 | $2.38 | 105,421 |
| 2021-02-01 | $2.40 | $2.40 | $2.26 | $2.35 | $2.35 | 197,899 |
| 2021-01-29 | $2.43 | $2.48 | $2.40 | $2.45 | $2.45 | 40,398 |
| 2021-01-28 | $2.40 | $2.55 | $2.34 | $2.43 | $2.43 | 95,016 |
| 2021-01-27 | $2.30 | $2.55 | $2.28 | $2.40 | $2.40 | 74,370 |
| 2021-01-26 | $2.52 | $2.72 | $2.20 | $2.30 | $2.30 | 220,001 |
| 2021-01-25 | $2.65 | $2.74 | $2.60 | $2.68 | $2.68 | 11,759 |
| 2021-01-22 | $2.72 | $2.72 | $2.55 | $2.65 | $2.65 | 32,469 |
| 2021-01-21 | $2.65 | $2.74 | $2.65 | $2.72 | $2.72 | 5,196 |
| 2021-01-20 | $2.74 | $2.75 | $2.65 | $2.73 | $2.73 | 29,899 |
| 2021-01-19 | $2.50 | $2.75 | $2.50 | $2.74 | $2.74 | 115,088 |
| 2021-01-15 | $2.50 | $2.60 | $2.45 | $2.50 | $2.50 | 27,961 |
| 2021-01-14 | $2.67 | $2.70 | $2.50 | $2.60 | $2.60 | 28,730 |
| 2021-01-13 | $2.60 | $2.70 | $2.60 | $2.68 | $2.68 | 27,964 |
| 2021-01-12 | $2.60 | $2.70 | $2.50 | $2.66 | $2.66 | 62,226 |
| 2021-01-11 | $2.60 | $2.70 | $2.54 | $2.70 | $2.70 | 88,853 |
| 2021-01-08 | $2.52 | $2.66 | $2.49 | $2.65 | $2.65 | 86,764 |
| 2021-01-07 | $2.54 | $2.55 | $2.45 | $2.55 | $2.55 | 106,702 |
| 2021-01-06 | $2.58 | $2.58 | $2.42 | $2.54 | $2.54 | 27,851 |
| 2021-01-05 | $2.66 | $2.66 | $2.50 | $2.55 | $2.55 | 12,601 |
| 2021-01-04 | $2.62 | $2.70 | $2.52 | $2.60 | $2.60 | 25,667 |
| 2020-12-31 | $2.70 | $2.74 | $2.66 | $2.70 | $2.70 | 27,768 |
| 2020-12-30 | $2.69 | $2.70 | $2.60 | $2.69 | $2.69 | 49,129 |
| 2020-12-29 | $2.62 | $2.70 | $2.60 | $2.61 | $2.61 | 53,266 |
| 2020-12-28 | $2.70 | $2.70 | $2.60 | $2.63 | $2.63 | 39,898 |
| 2020-12-24 | $2.70 | $2.70 | $2.65 | $2.70 | $2.70 | 8,537 |
| 2020-12-23 | $2.65 | $2.74 | $2.60 | $2.70 | $2.70 | 22,994 |
| 2020-12-22 | $2.63 | $2.69 | $2.63 | $2.65 | $2.65 | 3,755 |
| 2020-12-21 | $2.75 | $2.80 | $2.63 | $2.67 | $2.67 | 23,584 |
| 2020-12-18 | $2.72 | $2.75 | $2.64 | $2.75 | $2.75 | 13,144 |
| 2020-12-17 | $2.75 | $2.75 | $2.64 | $2.73 | $2.73 | 16,801 |
| 2020-12-16 | $2.67 | $2.75 | $2.66 | $2.72 | $2.72 | 16,904 |
| 2020-12-15 | $2.68 | $2.70 | $2.65 | $2.68 | $2.68 | 16,579 |
| 2020-12-14 | $2.59 | $2.68 | $2.59 | $2.68 | $2.68 | 37,233 |
| 2020-12-11 | $2.64 | $2.64 | $2.50 | $2.59 | $2.59 | 44,727 |
| 2020-12-10 | $2.56 | $2.63 | $2.48 | $2.62 | $2.62 | 20,277 |
| 2020-12-09 | $2.65 | $2.80 | $2.46 | $2.62 | $2.62 | 58,747 |
| 2020-12-08 | $2.32 | $2.70 | $2.32 | $2.63 | $2.63 | 105,326 |
| 2020-12-07 | $2.43 | $2.45 | $2.32 | $2.32 | $2.32 | 53,166 |
| 2020-12-04 | $2.22 | $2.43 | $2.21 | $2.43 | $2.43 | 187,598 |
| 2020-12-03 | $2.17 | $2.20 | $2.11 | $2.20 | $2.20 | 49,364 |
| 2020-12-02 | $2.16 | $2.22 | $2.14 | $2.20 | $2.20 | 36,943 |
| 2020-12-01 | $2.13 | $2.18 | $2.11 | $2.15 | $2.15 | 16,272 |
| 2020-11-30 | $2.11 | $2.16 | $2.06 | $2.15 | $2.15 | 36,308 |
| 2020-11-27 | $2.19 | $2.19 | $2.06 | $2.17 | $2.17 | 5,950 |
| 2020-11-25 | $2.27 | $2.27 | $2.12 | $2.19 | $2.19 | 19,804 |
| 2020-11-24 | $2.12 | $2.30 | $2.02 | $2.30 | $2.30 | 29,013 |
| 2020-11-23 | $2.19 | $2.21 | $1.95 | $2.12 | $2.12 | 66,450 |
| 2020-11-20 | $2.25 | $2.30 | $2.02 | $2.18 | $2.18 | 87,418 |
| 2020-11-19 | $2.20 | $2.25 | $2.11 | $2.25 | $2.25 | 22,217 |
| 2020-11-18 | $2.13 | $2.21 | $2.06 | $2.21 | $2.21 | 22,110 |
| 2020-11-17 | $2.07 | $2.12 | $2.02 | $2.11 | $2.11 | 14,250 |
| 2020-11-16 | $2.25 | $2.27 | $1.85 | $2.07 | $2.07 | 51,253 |
| 2020-11-13 | $2.20 | $2.23 | $2.15 | $2.20 | $2.20 | 15,725 |
| 2020-11-12 | $2.29 | $2.30 | $2.15 | $2.20 | $2.20 | 77,244 |
| 2020-11-11 | $2.32 | $2.32 | $2.25 | $2.28 | $2.28 | 30,008 |
| 2020-11-10 | $2.08 | $2.28 | $2.08 | $2.28 | $2.28 | 141,376 |
| 2020-11-09 | $2.05 | $2.05 | $1.92 | $2.04 | $2.04 | 17,303 |
| 2020-11-06 | $2.09 | $2.12 | $1.91 | $2.06 | $2.06 | 32,792 |
| 2020-11-05 | $2.08 | $2.10 | $2.00 | $2.08 | $2.08 | 18,769 |
| 2020-11-04 | $2.07 | $2.08 | $2.00 | $2.08 | $2.08 | 3,321 |
| 2020-11-03 | $2.04 | $2.07 | $2.00 | $2.07 | $2.07 | 2,400 |
| 2020-11-02 | $2.00 | $2.09 | $2.00 | $2.03 | $2.03 | 15,694 |
| 2020-10-30 | $2.10 | $2.11 | $2.01 | $2.11 | $2.11 | 3,800 |
| 2020-10-29 | $2.13 | $2.18 | $2.09 | $2.11 | $2.11 | 12,748 |
| 2020-10-28 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 24,840 |
| 2020-10-27 | $1.95 | $2.05 | $1.95 | $2.03 | $2.03 | 6,071 |
| 2020-10-26 | $2.06 | $2.12 | $1.95 | $2.04 | $2.04 | 21,500 |
| 2020-10-23 | $2.10 | $2.13 | $1.97 | $2.10 | $2.10 | 39,121 |
| 2020-10-22 | $2.11 | $2.18 | $2.06 | $2.18 | $2.18 | 27,789 |
| 2020-10-21 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 12,881 |
| 2020-10-20 | $2.13 | $2.15 | $2.10 | $2.11 | $2.11 | 1,385 |
| 2020-10-19 | $2.07 | $2.15 | $2.07 | $2.10 | $2.10 | 3,487 |
| 2020-10-16 | $2.00 | $2.20 | $1.95 | $2.19 | $2.19 | 33,835 |
| 2020-10-15 | $1.97 | $2.03 | $1.95 | $2.03 | $2.03 | 15,935 |
| 2020-10-14 | $2.05 | $2.05 | $1.84 | $2.00 | $2.00 | 17,636 |
| 2020-10-13 | $1.95 | $2.17 | $1.82 | $2.07 | $2.07 | 19,697 |
| 2020-10-12 | $2.15 | $2.18 | $1.80 | $1.98 | $1.98 | 208,693 |
| 2020-10-09 | $2.23 | $2.23 | $2.10 | $2.18 | $2.18 | 9,634 |
| 2020-10-08 | $2.20 | $2.20 | $2.18 | $2.19 | $2.19 | 2,780 |
| 2020-10-07 | $2.20 | $2.20 | $2.11 | $2.20 | $2.20 | 17,708 |
| 2020-10-06 | $2.29 | $2.29 | $2.15 | $2.24 | $2.24 | 17,850 |
| 2020-10-05 | $2.20 | $2.35 | $2.20 | $2.32 | $2.32 | 27,980 |
| 2020-10-02 | $2.14 | $2.20 | $2.13 | $2.20 | $2.20 | 17,632 |
| 2020-10-01 | $2.25 | $2.29 | $2.15 | $2.25 | $2.25 | 9,555 |
| 2020-09-30 | $2.30 | $2.30 | $2.22 | $2.30 | $2.30 | 17,776 |
| 2020-09-29 | $2.36 | $2.38 | $2.20 | $2.35 | $2.35 | 35,375 |
| 2020-09-28 | $2.28 | $2.38 | $2.28 | $2.38 | $2.38 | 14,162 |
| 2020-09-25 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 30,502 |
| 2020-09-24 | $2.30 | $2.38 | $2.20 | $2.20 | $2.20 | 26,019 |
| 2020-09-23 | $2.38 | $2.39 | $2.34 | $2.35 | $2.35 | 14,682 |
| 2020-09-22 | $2.37 | $2.40 | $2.34 | $2.38 | $2.38 | 25,651 |
| 2020-09-21 | $2.37 | $2.39 | $2.35 | $2.38 | $2.38 | 8,504 |
| 2020-09-18 | $2.30 | $2.40 | $2.28 | $2.40 | $2.40 | 3,119 |
| 2020-09-17 | $2.32 | $2.41 | $2.30 | $2.40 | $2.40 | 29,043 |
| 2020-09-16 | $2.36 | $2.41 | $2.32 | $2.39 | $2.39 | 51,627 |
| 2020-09-15 | $2.28 | $2.37 | $2.22 | $2.34 | $2.34 | 80,229 |
| 2020-09-14 | $2.22 | $2.32 | $2.21 | $2.30 | $2.30 | 24,304 |
| 2020-09-11 | $2.22 | $2.32 | $2.19 | $2.22 | $2.22 | 17,059 |
| 2020-09-10 | $2.15 | $2.27 | $2.15 | $2.22 | $2.22 | 47,710 |
| 2020-09-09 | $2.15 | $2.28 | $2.15 | $2.22 | $2.22 | 44,631 |
| 2020-09-08 | $2.20 | $2.31 | $2.15 | $2.20 | $2.20 | 45,086 |
| 2020-09-04 | $2.28 | $2.35 | $2.11 | $2.29 | $2.29 | 44,742 |
| 2020-09-03 | $2.15 | $2.37 | $2.15 | $2.35 | $2.35 | 73,455 |
| 2020-09-02 | $2.20 | $2.25 | $2.12 | $2.15 | $2.15 | 83,791 |
| 2020-09-01 | $2.22 | $2.23 | $2.10 | $2.20 | $2.20 | 74,327 |
| 2020-08-31 | $2.30 | $2.33 | $2.26 | $2.26 | $2.26 | 15,041 |
| 2020-08-28 | $2.19 | $2.32 | $2.15 | $2.30 | $2.30 | 11,783 |
| 2020-08-27 | $2.20 | $2.28 | $2.18 | $2.24 | $2.24 | 22,971 |
| 2020-08-26 | $2.30 | $2.33 | $2.06 | $2.19 | $2.19 | 78,423 |
| 2020-08-25 | $2.42 | $2.42 | $2.28 | $2.33 | $2.33 | 25,202 |
| 2020-08-24 | $2.36 | $2.43 | $2.25 | $2.41 | $2.41 | 80,941 |
| 2020-08-21 | $2.36 | $2.38 | $2.27 | $2.36 | $2.36 | 19,109 |
| 2020-08-20 | $2.26 | $2.36 | $2.26 | $2.36 | $2.36 | 53,263 |
| 2020-08-19 | $2.21 | $2.27 | $2.21 | $2.26 | $2.26 | 16,296 |
| 2020-08-18 | $2.20 | $2.25 | $2.11 | $2.21 | $2.21 | 70,491 |
| 2020-08-17 | $2.14 | $2.21 | $2.10 | $2.20 | $2.20 | 58,700 |
| 2020-08-14 | $2.08 | $2.14 | $2.03 | $2.14 | $2.14 | 73,244 |
| 2020-08-13 | $2.02 | $2.10 | $1.98 | $2.08 | $2.08 | 75,714 |
| 2020-08-12 | $1.99 | $2.05 | $1.97 | $2.00 | $2.00 | 98,727 |
| 2020-08-11 | $1.93 | $1.99 | $1.92 | $1.99 | $1.99 | 20,055 |
| 2020-08-10 | $1.93 | $1.93 | $1.87 | $1.88 | $1.88 | 10,881 |
| 2020-08-07 | $1.95 | $1.95 | $1.80 | $1.91 | $1.91 | 31,673 |
| 2020-08-06 | $1.83 | $1.99 | $1.82 | $1.90 | $1.90 | 61,709 |
| 2020-08-05 | $1.88 | $1.88 | $1.78 | $1.87 | $1.87 | 12,555 |
| 2020-08-04 | $1.88 | $1.88 | $1.86 | $1.87 | $1.87 | 8,940 |
| 2020-08-03 | $1.90 | $1.90 | $1.76 | $1.88 | $1.88 | 25,746 |
| 2020-07-31 | $1.65 | $1.95 | $1.62 | $1.85 | $1.85 | 54,069 |
| 2020-07-30 | $1.70 | $1.70 | $1.60 | $1.67 | $1.67 | 67,261 |
| 2020-07-29 | $1.76 | $1.76 | $1.68 | $1.74 | $1.74 | 41,306 |
| 2020-07-28 | $1.74 | $1.80 | $1.65 | $1.72 | $1.72 | 37,998 |
| 2020-07-27 | $1.75 | $1.81 | $1.70 | $1.74 | $1.74 | 53,532 |
| 2020-07-24 | $1.68 | $1.79 | $1.63 | $1.73 | $1.73 | 321,952 |
| 2020-07-23 | $1.65 | $1.67 | $1.60 | $1.66 | $1.66 | 45,631 |
| 2020-07-22 | $1.54 | $1.67 | $1.54 | $1.66 | $1.66 | 47,230 |
| 2020-07-21 | $1.59 | $1.61 | $1.52 | $1.60 | $1.60 | 31,006 |
| 2020-07-20 | $1.60 | $1.61 | $1.39 | $1.59 | $1.59 | 68,071 |
| 2020-07-17 | $1.70 | $1.70 | $1.58 | $1.63 | $1.63 | 15,700 |
| 2020-07-16 | $1.70 | $1.70 | $1.64 | $1.69 | $1.69 | 43,500 |
| 2020-07-15 | $1.53 | $1.69 | $1.53 | $1.67 | $1.67 | 71,700 |
| 2020-07-14 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 25,100 |
| 2020-07-13 | $1.45 | $1.57 | $1.45 | $1.47 | $1.47 | 55,900 |
| 2020-07-10 | $1.48 | $1.49 | $1.43 | $1.46 | $1.46 | 8,700 |
| 2020-07-09 | $1.50 | $1.56 | $1.43 | $1.49 | $1.49 | 60,000 |
| 2020-07-08 | $1.41 | $1.52 | $1.41 | $1.52 | $1.52 | 25,400 |
| 2020-07-07 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 41,500 |
| 2020-07-06 | $1.38 | $1.42 | $1.36 | $1.40 | $1.40 | 22,900 |
| 2020-07-02 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 8,600 |
| 2020-07-01 | $1.40 | $1.42 | $1.36 | $1.40 | $1.40 | 9,500 |
| 2020-06-30 | $1.39 | $1.43 | $1.39 | $1.41 | $1.41 | 49,900 |
| 2020-06-29 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 15,558 |
| 2020-06-26 | $1.36 | $1.40 | $1.32 | $1.40 | $1.40 | 18,980 |
| 2020-06-25 | $1.42 | $1.42 | $1.34 | $1.37 | $1.37 | 149,232 |
| 2020-06-24 | $1.41 | $1.46 | $1.32 | $1.42 | $1.42 | 134,782 |
| 2020-06-23 | $1.39 | $1.44 | $1.35 | $1.42 | $1.42 | 18,917 |
| 2020-06-22 | $1.45 | $1.47 | $1.44 | $1.44 | $1.44 | 15,103 |
| 2020-06-19 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 3,369 |
| 2020-06-18 | $1.41 | $1.46 | $1.41 | $1.44 | $1.44 | 11,768 |
| 2020-06-17 | $1.37 | $1.42 | $1.30 | $1.42 | $1.42 | 1,700 |
| 2020-06-16 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 2,475 |
| 2020-06-15 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 675 |
| 2020-06-12 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 6,845 |
| 2020-06-11 | $1.37 | $1.44 | $1.34 | $1.43 | $1.43 | 18,931 |
| 2020-06-10 | $1.42 | $1.44 | $1.35 | $1.44 | $1.44 | 13,700 |
| 2020-06-09 | $1.39 | $1.46 | $1.39 | $1.45 | $1.45 | 3,900 |
| 2020-06-08 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 31,224 |
| 2020-06-05 | $1.40 | $1.40 | $1.31 | $1.37 | $1.37 | 19,475 |
| 2020-06-04 | $1.35 | $1.43 | $1.31 | $1.36 | $1.36 | 38,485 |
| 2020-06-03 | $1.35 | $1.37 | $1.30 | $1.34 | $1.34 | 25,790 |
| 2020-06-02 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 25,191 |
| 2020-06-01 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 25,473 |
| 2020-05-29 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 23,230 |
| 2020-05-28 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 2,835 |
| 2020-05-27 | $1.44 | $1.46 | $1.36 | $1.42 | $1.42 | 27,223 |
| 2020-05-26 | $1.43 | $1.46 | $1.35 | $1.44 | $1.44 | 25,007 |
| 2020-05-22 | $1.38 | $1.46 | $1.35 | $1.46 | $1.46 | 6,142 |
| 2020-05-21 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 4,427 |
| 2020-05-20 | $1.46 | $1.46 | $1.36 | $1.46 | $1.46 | 32,426 |
| 2020-05-19 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 28,299 |
| 2020-05-18 | $1.32 | $1.47 | $1.32 | $1.44 | $1.44 | 44,176 |
| 2020-05-15 | $1.34 | $1.35 | $1.27 | $1.34 | $1.34 | 26,300 |
| 2020-05-14 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 14,650 |
| 2020-05-13 | $1.41 | $1.47 | $1.35 | $1.39 | $1.39 | 38,755 |
| 2020-05-12 | $1.45 | $1.50 | $1.38 | $1.46 | $1.46 | 88,629 |
| 2020-05-11 | $1.44 | $1.51 | $1.42 | $1.48 | $1.48 | 94,818 |
| 2020-05-08 | $1.40 | $1.47 | $1.40 | $1.44 | $1.44 | 29,020 |
| 2020-05-07 | $1.48 | $1.48 | $1.38 | $1.47 | $1.47 | 6,485 |
| 2020-05-06 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 1,464 |
| 2020-05-05 | $1.51 | $1.51 | $1.40 | $1.51 | $1.51 | 40,836 |
| 2020-05-04 | $1.45 | $1.50 | $1.41 | $1.50 | $1.50 | 9,415 |
| 2020-05-01 | $1.45 | $1.48 | $1.41 | $1.45 | $1.45 | 6,465 |
| 2020-04-30 | $1.43 | $1.48 | $1.41 | $1.48 | $1.48 | 13,220 |
| 2020-04-29 | $1.41 | $1.48 | $1.40 | $1.45 | $1.45 | 15,577 |
| 2020-04-28 | $1.42 | $1.44 | $1.39 | $1.42 | $1.42 | 16,110 |
| 2020-04-27 | $1.49 | $1.54 | $1.37 | $1.39 | $1.39 | 54,618 |
| 2020-04-24 | $1.35 | $1.55 | $1.35 | $1.49 | $1.49 | 210,655 |
| 2020-04-23 | $1.25 | $1.37 | $1.20 | $1.36 | $1.36 | 67,580 |
| 2020-04-22 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 51,584 |
| 2020-04-21 | $1.12 | $1.24 | $1.10 | $1.19 | $1.19 | 65,770 |
| 2020-04-20 | $1.18 | $1.20 | $1.05 | $1.12 | $1.12 | 51,524 |
| 2020-04-17 | $1.22 | $1.23 | $1.15 | $1.19 | $1.19 | 122,537 |
| 2020-04-16 | $1.19 | $1.23 | $1.15 | $1.22 | $1.22 | 40,075 |
| 2020-04-15 | $1.12 | $1.20 | $1.07 | $1.20 | $1.20 | 52,889 |
| 2020-04-14 | $1.08 | $1.16 | $1.07 | $1.12 | $1.12 | 60,957 |
| 2020-04-13 | $1.15 | $1.18 | $1.05 | $1.10 | $1.10 | 72,460 |
| 2020-04-09 | $1.25 | $1.25 | $1.12 | $1.19 | $1.19 | 88,941 |
| 2020-04-08 | $1.15 | $1.25 | $1.12 | $1.25 | $1.25 | 26,473 |
| 2020-04-07 | $1.05 | $1.15 | $1.04 | $1.15 | $1.15 | 85,571 |
| 2020-04-06 | $1.10 | $1.14 | $1.05 | $1.11 | $1.11 | 14,775 |
| 2020-04-03 | $1.13 | $1.15 | $1.06 | $1.10 | $1.10 | 12,211 |
| 2020-04-02 | $1.13 | $1.18 | $1.10 | $1.18 | $1.18 | 11,142 |
| 2020-04-01 | $1.10 | $1.19 | $1.08 | $1.16 | $1.16 | 6,520 |
| 2020-03-31 | $1.18 | $1.19 | $1.08 | $1.15 | $1.15 | 80,651 |
| 2020-03-30 | $1.06 | $1.21 | $1.04 | $1.16 | $1.16 | 45,933 |
| 2020-03-27 | $1.09 | $1.11 | $1.00 | $1.06 | $1.06 | 112,012 |
| 2020-03-26 | $1.08 | $1.20 | $1.05 | $1.10 | $1.10 | 65,030 |
| 2020-03-25 | $1.00 | $1.07 | $0.93 | $1.07 | $1.07 | 84,204 |
| 2020-03-24 | $1.04 | $1.09 | $0.92 | $1.00 | $1.00 | 87,839 |
| 2020-03-23 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 52,514 |
| 2020-03-20 | $1.05 | $1.09 | $1.01 | $1.09 | $1.09 | 33,450 |
| 2020-03-19 | $1.02 | $1.08 | $0.98 | $1.05 | $1.05 | 101,669 |
| 2020-03-18 | $1.02 | $1.10 | $0.77 | $1.02 | $1.02 | 106,058 |
| 2020-03-17 | $1.13 | $1.13 | $0.85 | $1.10 | $1.10 | 123,092 |
| 2020-03-16 | $1.16 | $1.23 | $1.11 | $1.14 | $1.14 | 26,110 |
| 2020-03-13 | $1.17 | $1.25 | $1.03 | $1.16 | $1.16 | 26,559 |
| 2020-03-12 | $1.27 | $1.34 | $1.01 | $1.18 | $1.18 | 44,264 |
| 2020-03-11 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 5,720 |
| 2020-03-10 | $1.30 | $1.35 | $1.27 | $1.35 | $1.35 | 50,740 |
| 2020-03-09 | $1.30 | $1.35 | $1.26 | $1.35 | $1.35 | 61,992 |
| 2020-03-06 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 14,360 |
| 2020-03-05 | $1.40 | $1.44 | $1.39 | $1.44 | $1.44 | 4,570 |
| 2020-03-04 | $1.45 | $1.47 | $1.38 | $1.44 | $1.44 | 5,003 |
| 2020-03-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,098 |
| 2020-03-02 | $1.43 | $1.49 | $1.35 | $1.46 | $1.46 | 2,635 |
| 2020-02-28 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 18,338 |
| 2020-02-27 | $1.43 | $1.50 | $1.43 | $1.49 | $1.49 | 6,203 |
| 2020-02-26 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 5,724 |
| 2020-02-25 | $1.53 | $1.53 | $1.45 | $1.50 | $1.50 | 20,450 |
| 2020-02-24 | $1.47 | $1.55 | $1.43 | $1.55 | $1.55 | 3,450 |
| 2020-02-21 | $1.59 | $1.59 | $1.40 | $1.55 | $1.55 | 30,534 |
| 2020-02-20 | $1.50 | $1.59 | $1.45 | $1.54 | $1.54 | 12,226 |
| 2020-02-19 | $1.50 | $1.60 | $1.47 | $1.52 | $1.52 | 14,080 |
| 2020-02-18 | $1.53 | $1.60 | $1.42 | $1.60 | $1.60 | 16,313 |
| 2020-02-14 | $1.58 | $1.58 | $1.50 | $1.55 | $1.55 | 3,901 |
| 2020-02-13 | $1.48 | $1.56 | $1.40 | $1.56 | $1.56 | 1,370 |
| 2020-02-12 | $1.54 | $1.54 | $1.40 | $1.48 | $1.48 | 17,149 |
| 2020-02-11 | $1.55 | $1.62 | $1.45 | $1.45 | $1.45 | 33,358 |
| 2020-02-10 | $1.63 | $1.64 | $1.52 | $1.59 | $1.59 | 19,003 |
| 2020-02-07 | $1.58 | $1.65 | $1.53 | $1.63 | $1.63 | 28,388 |
| 2020-02-06 | $1.55 | $1.67 | $1.51 | $1.60 | $1.60 | 83,475 |
| 2020-02-05 | $1.45 | $1.61 | $1.45 | $1.54 | $1.54 | 45,909 |
| 2020-02-04 | $1.31 | $1.46 | $1.31 | $1.45 | $1.45 | 39,982 |
| 2020-02-03 | $1.41 | $1.41 | $1.27 | $1.34 | $1.34 | 54,086 |
| 2020-01-31 | $1.39 | $1.42 | $1.35 | $1.37 | $1.37 | 143,008 |
| 2020-01-30 | $1.42 | $1.44 | $1.35 | $1.38 | $1.38 | 91,106 |
| 2020-01-29 | $1.50 | $1.50 | $1.37 | $1.43 | $1.43 | 158,486 |
| 2020-01-28 | $1.49 | $1.55 | $1.46 | $1.54 | $1.54 | 13,132 |
| 2020-01-27 | $1.53 | $1.55 | $1.45 | $1.49 | $1.49 | 26,098 |
| 2020-01-24 | $1.55 | $1.58 | $1.54 | $1.55 | $1.55 | 24,532 |
| 2020-01-23 | $1.58 | $1.60 | $1.47 | $1.57 | $1.57 | 87,845 |
| 2020-01-22 | $1.67 | $1.69 | $1.52 | $1.61 | $1.61 | 49,610 |
| 2020-01-21 | $1.71 | $1.72 | $1.66 | $1.67 | $1.67 | 47,553 |
| 2020-01-17 | $1.70 | $1.84 | $1.70 | $1.72 | $1.72 | 22,564 |
| 2020-01-16 | $1.73 | $1.75 | $1.60 | $1.68 | $1.68 | 33,501 |
| 2020-01-15 | $1.75 | $1.82 | $1.67 | $1.75 | $1.75 | 20,355 |
| 2020-01-14 | $1.77 | $1.88 | $1.70 | $1.73 | $1.73 | 14,675 |
| 2020-01-13 | $1.75 | $1.82 | $1.68 | $1.76 | $1.76 | 11,548 |
| 2020-01-10 | $1.70 | $1.74 | $1.61 | $1.74 | $1.74 | 23,883 |
| 2020-01-09 | $1.74 | $1.80 | $1.70 | $1.70 | $1.70 | 33,400 |
| 2020-01-08 | $1.70 | $1.75 | $1.67 | $1.75 | $1.75 | 37,180 |
| 2020-01-07 | $1.65 | $1.76 | $1.64 | $1.70 | $1.70 | 34,857 |
| 2020-01-06 | $1.70 | $1.70 | $1.62 | $1.66 | $1.66 | 15,310 |
| 2020-01-03 | $1.63 | $1.70 | $1.62 | $1.67 | $1.67 | 79,837 |
| 2020-01-02 | $1.60 | $1.67 | $1.60 | $1.62 | $1.62 | 80,015 |
| 2019-12-31 | $1.69 | $1.70 | $1.59 | $1.59 | $1.59 | 72,753 |
| 2019-12-30 | $1.66 | $1.70 | $1.61 | $1.65 | $1.65 | 37,579 |
| 2019-12-27 | $1.65 | $1.70 | $1.49 | $1.67 | $1.67 | 85,531 |
| 2019-12-26 | $1.63 | $1.68 | $1.60 | $1.67 | $1.67 | 34,010 |
| 2019-12-24 | $1.60 | $1.67 | $1.59 | $1.59 | $1.59 | 32,834 |
| 2019-12-23 | $1.59 | $1.68 | $1.55 | $1.60 | $1.60 | 69,523 |
| 2019-12-20 | $1.60 | $1.60 | $1.48 | $1.60 | $1.60 | 31,116 |
| 2019-12-19 | $1.45 | $1.60 | $1.43 | $1.60 | $1.60 | 155,849 |
| 2019-12-18 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 1,835 |
| 2019-12-17 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 24,667 |
| 2019-12-16 | $1.44 | $1.48 | $1.42 | $1.42 | $1.42 | 13,182 |
| 2019-12-13 | $1.44 | $1.44 | $1.42 | $1.44 | $1.44 | 6,749 |
| 2019-12-12 | $1.44 | $1.49 | $1.36 | $1.45 | $1.45 | 40,569 |
| 2019-12-11 | $1.41 | $1.50 | $1.39 | $1.49 | $1.49 | 22,549 |
| 2019-12-10 | $1.40 | $1.46 | $1.36 | $1.41 | $1.41 | 38,440 |
| 2019-12-09 | $1.46 | $1.48 | $1.37 | $1.45 | $1.45 | 31,745 |
| 2019-12-06 | $1.40 | $1.49 | $1.39 | $1.46 | $1.46 | 60,545 |
| 2019-12-05 | $1.28 | $1.40 | $1.26 | $1.39 | $1.39 | 64,860 |
| 2019-12-04 | $1.22 | $1.28 | $1.16 | $1.28 | $1.28 | 125,853 |
| 2019-12-03 | $1.27 | $1.30 | $1.21 | $1.21 | $1.21 | 68,728 |
| 2019-12-02 | $1.22 | $1.34 | $1.22 | $1.28 | $1.28 | 99,605 |
| 2019-11-29 | $1.25 | $1.28 | $1.17 | $1.21 | $1.21 | 80,518 |
| 2019-11-27 | $1.18 | $1.27 | $1.17 | $1.24 | $1.24 | 82,330 |
| 2019-11-26 | $1.11 | $1.24 | $1.11 | $1.18 | $1.18 | 118,317 |
| 2019-11-25 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 32,231 |
| 2019-11-22 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 80,330 |
| 2019-11-21 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 3,114 |
| 2019-11-20 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 20,247 |
| 2019-11-19 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 40,748 |
| 2019-11-18 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 11,688 |
| 2019-11-15 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 13,939 |
| 2019-11-14 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 1,879 |
| 2019-11-13 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 5,744 |
| 2019-11-12 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 1,900 |
| 2019-11-11 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 5,250 |
| 2019-11-08 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 11,916 |
| 2019-11-07 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 9,300 |
| 2019-11-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 4,700 |
| 2019-11-05 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 12,715 |
| 2019-11-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 16,489 |
| 2019-11-01 | $1.09 | $1.14 | $1.07 | $1.12 | $1.12 | 43,634 |
| 2019-10-31 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 34,248 |
| 2019-10-30 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 20,376 |
| 2019-10-29 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 13,250 |
| 2019-10-28 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 11,250 |
| 2019-10-25 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 3,653 |
| 2019-10-24 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 17,780 |
| 2019-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 162 |
| 2019-10-22 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 31,040 |
| 2019-10-21 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 10,026 |
| 2019-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,535 |
| 2019-10-17 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 43,465 |
| 2019-10-16 | $1.12 | $1.12 | $1.05 | $1.12 | $1.12 | 28,360 |
| 2019-10-15 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 91,631 |
| 2019-10-14 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 65,410 |
| 2019-10-11 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 26,260 |
| 2019-10-10 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 11,459 |
| 2019-10-09 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 9,870 |
| 2019-10-08 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 23,838 |
| 2019-10-07 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 43,403 |
| 2019-10-04 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 60,490 |
| 2019-10-03 | $1.14 | $1.14 | $1.08 | $1.13 | $1.13 | 6,891 |
| 2019-10-02 | $1.12 | $1.14 | $1.07 | $1.13 | $1.13 | 38,217 |
| 2019-10-01 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 31,482 |
| 2019-09-30 | $1.12 | $1.15 | $1.07 | $1.11 | $1.11 | 124,599 |
| 2019-09-27 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 38,700 |
| 2019-09-26 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 14,324 |
| 2019-09-25 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 31,331 |
| 2019-09-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 29,408 |
| 2019-09-23 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 34,150 |
| 2019-09-20 | $1.19 | $1.19 | $1.11 | $1.17 | $1.17 | 55,237 |
| 2019-09-19 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 26,133 |
| 2019-09-18 | $1.17 | $1.17 | $1.12 | $1.17 | $1.17 | 35,169 |
| 2019-09-17 | $1.11 | $1.19 | $1.10 | $1.15 | $1.15 | 171,000 |
| 2019-09-16 | $1.16 | $1.16 | $1.07 | $1.11 | $1.11 | 46,600 |
| 2019-09-13 | $1.12 | $1.18 | $1.12 | $1.16 | $1.16 | 88,721 |
| 2019-09-12 | $1.08 | $1.14 | $1.00 | $1.09 | $1.09 | 60,405 |
| 2019-09-11 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 22,906 |
| 2019-09-10 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 4,400 |
| 2019-09-09 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 30,796 |
| 2019-09-06 | $1.10 | $1.12 | $1.05 | $1.11 | $1.11 | 25,930 |
| 2019-09-05 | $1.08 | $1.13 | $1.06 | $1.13 | $1.13 | 6,914 |
| 2019-09-04 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 16,300 |
| 2019-09-03 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 12,080 |
| 2019-08-30 | $1.10 | $1.14 | $1.06 | $1.14 | $1.14 | 10,829 |
| 2019-08-29 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 5,800 |
| 2019-08-28 | $1.08 | $1.15 | $1.07 | $1.14 | $1.14 | 18,615 |
| 2019-08-27 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 62,669 |
| 2019-08-26 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 40,042 |
| 2019-08-23 | $1.12 | $1.16 | $1.09 | $1.12 | $1.12 | 27,357 |
| 2019-08-22 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 33,404 |
| 2019-08-21 | $1.14 | $1.19 | $1.13 | $1.13 | $1.13 | 24,503 |
| 2019-08-20 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 70,279 |
| 2019-08-19 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 27,037 |
| 2019-08-16 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 33,733 |
| 2019-08-15 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 1,840 |
| 2019-08-14 | $1.18 | $1.20 | $1.13 | $1.18 | $1.18 | 16,538 |
| 2019-08-13 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 22,459 |
| 2019-08-12 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 4,581 |
| 2019-08-09 | $1.19 | $1.22 | $1.17 | $1.20 | $1.20 | 20,632 |
| 2019-08-08 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 30,881 |
| 2019-08-07 | $1.27 | $1.27 | $1.17 | $1.22 | $1.22 | 27,810 |
| 2019-08-06 | $1.16 | $1.29 | $1.15 | $1.27 | $1.27 | 75,917 |
| 2019-08-05 | $1.23 | $1.23 | $1.11 | $1.16 | $1.16 | 31,700 |
| 2019-08-02 | $1.21 | $1.22 | $1.17 | $1.20 | $1.20 | 33,000 |
| 2019-08-01 | $1.20 | $1.23 | $1.15 | $1.22 | $1.22 | 36,581 |
| 2019-07-31 | $1.22 | $1.28 | $1.16 | $1.20 | $1.20 | 27,084 |
| 2019-07-30 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 19,540 |
| 2019-07-29 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 9,125 |
| 2019-07-26 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 17,481 |
| 2019-07-25 | $1.20 | $1.27 | $1.18 | $1.24 | $1.24 | 84,177 |
| 2019-07-24 | $1.18 | $1.26 | $1.18 | $1.20 | $1.20 | 52,806 |
| 2019-07-23 | $1.20 | $1.25 | $1.12 | $1.20 | $1.20 | 19,850 |
| 2019-07-22 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 15,600 |
| 2019-07-19 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 29,092 |
| 2019-07-18 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 23,295 |
| 2019-07-17 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 36,777 |
| 2019-07-16 | $1.18 | $1.22 | $1.10 | $1.21 | $1.21 | 45,463 |
| 2019-07-15 | $1.09 | $1.19 | $1.09 | $1.18 | $1.18 | 4,825 |
| 2019-07-12 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 135,590 |
| 2019-07-11 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 69,400 |
| 2019-07-10 | $1.09 | $1.16 | $1.06 | $1.16 | $1.16 | 48,400 |
| 2019-07-09 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 20,374 |
| 2019-07-08 | $1.06 | $1.06 | $1.02 | $1.06 | $1.06 | 34,323 |
| 2019-07-05 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 23,074 |
| 2019-07-03 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 106,650 |
| 2019-07-02 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 58,020 |
| 2019-07-01 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 67,891 |
| 2019-06-28 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 171,012 |
| 2019-06-27 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 100,081 |
| 2019-06-26 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 68,850 |
| 2019-06-25 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 305,602 |
| 2019-06-24 | $1.09 | $1.16 | $1.02 | $1.02 | $1.02 | 260,647 |
| 2019-06-21 | $1.18 | $1.20 | $1.12 | $1.16 | $1.16 | 51,906 |
| 2019-06-20 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 53,445 |
| 2019-06-19 | $1.12 | $1.15 | $1.08 | $1.13 | $1.13 | 17,100 |
| 2019-06-18 | $1.05 | $1.12 | $0.88 | $1.11 | $1.11 | 34,097 |
| 2019-06-17 | $1.12 | $1.13 | $1.05 | $1.10 | $1.10 | 30,779 |
| 2019-06-14 | $1.09 | $1.12 | $1.04 | $1.11 | $1.11 | 12,201 |
| 2019-06-13 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 14,675 |
| 2019-06-12 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 2,864 |
| 2019-06-11 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 21,050 |
| 2019-06-10 | $1.20 | $1.20 | $1.09 | $1.14 | $1.14 | 39,179 |
| 2019-06-07 | $1.17 | $1.17 | $1.13 | $1.17 | $1.17 | 9,210 |
| 2019-06-06 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 50,929 |
| 2019-06-05 | $1.24 | $1.26 | $1.19 | $1.19 | $1.19 | 6,402 |
| 2019-06-04 | $1.10 | $1.22 | $1.08 | $1.20 | $1.20 | 102,983 |
| 2019-06-03 | $1.15 | $1.26 | $1.10 | $1.10 | $1.10 | 128,931 |
| 2019-05-31 | $1.15 | $1.23 | $1.10 | $1.16 | $1.16 | 55,000 |
| 2019-05-30 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | 50,502 |
| 2019-05-29 | $1.28 | $1.32 | $1.21 | $1.28 | $1.28 | 112,706 |
| 2019-05-28 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 34,078 |
| 2019-05-24 | $1.29 | $1.36 | $1.26 | $1.26 | $1.26 | 128,439 |
| 2019-05-23 | $1.20 | $1.35 | $1.19 | $1.29 | $1.29 | 149,952 |
| 2019-05-22 | $1.14 | $1.20 | $1.10 | $1.20 | $1.20 | 76,617 |
| 2019-05-21 | $1.15 | $1.16 | $1.10 | $1.15 | $1.15 | 28,000 |
| 2019-05-20 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 21,100 |
| 2019-05-17 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 39,747 |
| 2019-05-16 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 170,067 |
| 2019-05-15 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 5,200 |
| 2019-05-14 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 57,726 |
| 2019-05-13 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 28,022 |
| 2019-05-10 | $1.14 | $1.20 | $1.07 | $1.20 | $1.20 | 50,015 |
| 2019-05-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,240 |
| 2019-05-08 | $1.18 | $1.21 | $1.13 | $1.15 | $1.15 | 46,880 |
| 2019-05-07 | $1.18 | $1.18 | $1.12 | $1.18 | $1.18 | 6,800 |
| 2019-05-06 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 9,947 |
| 2019-05-03 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 69,725 |
| 2019-05-02 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 165,535 |
| 2019-05-01 | $1.20 | $1.30 | $1.20 | $1.24 | $1.24 | 38,521 |
| 2019-04-30 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 6,411 |
| 2019-04-29 | $1.22 | $1.28 | $1.18 | $1.25 | $1.25 | 40,870 |
| 2019-04-26 | $1.20 | $1.27 | $1.20 | $1.21 | $1.21 | 22,789 |
| 2019-04-25 | $1.18 | $1.29 | $1.18 | $1.20 | $1.20 | 46,974 |
| 2019-04-24 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 19,370 |
| 2019-04-23 | $1.16 | $1.22 | $1.14 | $1.17 | $1.17 | 57,344 |
| 2019-04-22 | $1.07 | $1.17 | $0.94 | $1.17 | $1.17 | 210,666 |
| 2019-04-18 | $1.10 | $1.29 | $1.10 | $1.17 | $1.17 | 111,729 |
| 2019-04-17 | $1.18 | $1.25 | $1.00 | $1.15 | $1.15 | 436,071 |
| 2019-04-16 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 15,964 |
| 2019-04-15 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 113,466 |
| 2019-04-12 | $1.24 | $1.24 | $1.16 | $1.23 | $1.23 | 11,760 |
| 2019-04-11 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,837 |
| 2019-04-10 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 42,636 |
| 2019-04-09 | $1.16 | $1.18 | $1.12 | $1.18 | $1.18 | 48,584 |
| 2019-04-08 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 8,088 |
| 2019-04-05 | $1.05 | $1.16 | $1.05 | $1.12 | $1.12 | 97,794 |
| 2019-04-04 | $1.12 | $1.19 | $0.94 | $1.06 | $1.06 | 174,987 |
| 2019-04-03 | $1.23 | $1.23 | $1.10 | $1.17 | $1.17 | 314,405 |
| 2019-04-02 | $1.24 | $1.27 | $1.21 | $1.21 | $1.21 | 405,062 |
| 2019-04-01 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 7,764 |
| 2019-03-29 | $1.35 | $1.37 | $1.28 | $1.31 | $1.31 | 47,497 |
| 2019-03-28 | $1.40 | $1.40 | $1.28 | $1.37 | $1.37 | 6,400 |
| 2019-03-27 | $1.47 | $1.47 | $1.22 | $1.39 | $1.39 | 44,189 |
| 2019-03-26 | $1.40 | $1.47 | $1.37 | $1.47 | $1.47 | 65,192 |
| 2019-03-25 | $1.34 | $1.40 | $1.33 | $1.40 | $1.40 | 57,498 |
| 2019-03-22 | $1.27 | $1.36 | $1.24 | $1.34 | $1.34 | 203,163 |
| 2019-03-21 | $1.21 | $1.26 | $1.19 | $1.26 | $1.26 | 93,468 |
| 2019-03-20 | $1.17 | $1.24 | $1.07 | $1.21 | $1.21 | 81,637 |
| 2019-03-19 | $1.26 | $1.32 | $1.14 | $1.16 | $1.16 | 86,053 |
| 2019-03-18 | $1.19 | $1.26 | $1.17 | $1.25 | $1.25 | 72,524 |
| 2019-03-15 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 46,390 |
| 2019-03-14 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 11,513 |
| 2019-03-13 | $1.06 | $1.20 | $1.01 | $1.15 | $1.15 | 157,788 |
| 2019-03-12 | $0.94 | $1.11 | $0.94 | $1.05 | $1.05 | 470,088 |
| 2019-03-11 | $0.93 | $0.94 | $0.89 | $0.93 | $0.93 | 46,834 |
| 2019-03-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,800 |
| 2019-03-07 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 11,460 |
| 2019-03-06 | $0.95 | $0.95 | $0.86 | $0.94 | $0.94 | 55,525 |
| 2019-03-05 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 33,556 |
| 2019-03-04 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 751 |
| 2019-03-01 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 3,405 |
| 2019-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-02-27 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 10,843 |
| 2019-02-26 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 16,100 |
| 2019-02-25 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 27,075 |
| 2019-02-22 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 118,670 |
| 2019-02-21 | $0.93 | $0.97 | $0.89 | $0.95 | $0.95 | 122,400 |
| 2019-02-20 | $0.87 | $0.93 | $0.84 | $0.93 | $0.93 | 7,600 |
| 2019-02-19 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 6,625 |
| 2019-02-15 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 17,125 |
| 2019-02-14 | $0.93 | $0.95 | $0.81 | $0.94 | $0.94 | 29,158 |
| 2019-02-13 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 41,490 |
| 2019-02-12 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 30,883 |
| 2019-02-11 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 101,874 |
| 2019-02-08 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 31,483 |
| 2019-02-07 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 47,100 |
| 2019-02-06 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 122,904 |
| 2019-02-05 | $0.88 | $0.88 | $0.81 | $0.88 | $0.88 | 3,240 |
| 2019-02-04 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 29,475 |
| 2019-02-01 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 5,425 |
| 2019-01-31 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 99,065 |
| 2019-01-30 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 32,365 |
| 2019-01-29 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 18,180 |
| 2019-01-28 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 68,880 |
| 2019-01-25 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 116,709 |
| 2019-01-24 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 579,400 |
| 2019-01-23 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 207,400 |
| 2019-01-22 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 49,987 |
| 2019-01-18 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 43,100 |
| 2019-01-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 36,210 |
| 2019-01-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 525 |
| 2019-01-15 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 26,350 |
| 2019-01-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,000 |
| 2019-01-11 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 38,557 |
| 2019-01-10 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 5,653 |
| 2019-01-09 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 267,883 |
| 2019-01-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 51,661 |
| 2019-01-07 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 136,983 |
| 2019-01-04 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 22,515 |
| 2019-01-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,800 |
| 2019-01-02 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 44,173 |
| 2018-12-31 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 46,600 |
| 2018-12-28 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 12,860 |
| 2018-12-27 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 14,100 |
| 2018-12-26 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 94,898 |
| 2018-12-24 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 34,400 |
| 2018-12-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 6,800 |
| 2018-12-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 11,100 |
| 2018-12-19 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 44,815 |
| 2018-12-18 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 642 |
| 2018-12-17 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 31,900 |
| 2018-12-14 | $0.58 | $0.69 | $0.58 | $0.60 | $0.60 | 121,400 |
| 2018-12-13 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 3,150 |
| 2018-12-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,550 |
| 2018-12-11 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 15,150 |
| 2018-12-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,100 |
| 2018-12-07 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 41,288 |
| 2018-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 778 |
| 2018-12-04 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 202,439 |
| 2018-12-03 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 40,850 |
| 2018-11-30 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 53,600 |
| 2018-11-29 | $0.55 | $0.65 | $0.55 | $0.63 | $0.63 | 303,108 |
| 2018-11-28 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 181,455 |
| 2018-11-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 600 |
| 2018-11-26 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 9,455 |
| 2018-11-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 19,020 |
| 2018-11-21 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 1,700 |
| 2018-11-20 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,545 |
| 2018-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 24,000 |
| 2018-11-16 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 18,700 |
| 2018-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-11-14 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 6,420 |
| 2018-11-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 11,500 |
| 2018-11-12 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 1,400 |
| 2018-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-07 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 600 |
| 2018-11-06 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 3,523 |
| 2018-11-05 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 21,711 |
| 2018-11-02 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 200 |
| 2018-11-01 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 700 |
| 2018-10-31 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 2,100 |
| 2018-10-30 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 4,050 |
| 2018-10-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130 |
| 2018-10-26 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 2,120 |
| 2018-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2018-10-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,204 |
| 2018-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-19 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 64,650 |
| 2018-10-18 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 25,200 |
| 2018-10-17 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 9,956 |
| 2018-10-16 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 25,705 |
| 2018-10-15 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 134,712 |
| 2018-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2018-10-11 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 5,610 |
| 2018-10-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,800 |
| 2018-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,150 |
| 2018-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,450 |
| 2018-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 61,100 |
| 2018-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-03 | $0.51 | $0.52 | $0.46 | $0.52 | $0.52 | 65,100 |
| 2018-10-02 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 200 |
| 2018-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,900 |
| 2018-09-28 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 21,806 |
| 2018-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-09-25 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 2,400 |
| 2018-09-24 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,652 |
| 2018-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,068 |
| 2018-09-20 | $0.53 | $0.54 | $0.47 | $0.53 | $0.53 | 13,384 |
| 2018-09-19 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 57,422 |
| 2018-09-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,014 |
| 2018-09-17 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 4,300 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,400 |
| 2018-09-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,800 |
| 2018-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2018-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2018-09-07 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 13,215 |
| 2018-09-06 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,300 |
| 2018-09-05 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 9,276 |
| 2018-09-04 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 27,100 |
| 2018-08-31 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 600 |
| 2018-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-29 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 6,391 |
| 2018-08-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,759 |
| 2018-08-27 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 16,500 |
| 2018-08-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 40,838 |
| 2018-08-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,400 |
| 2018-08-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 8,398 |
| 2018-08-21 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 7,384 |
| 2018-08-20 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 63,400 |
| 2018-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-08-16 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 13,806 |
| 2018-08-15 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 800 |
| 2018-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-13 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,700 |
| 2018-08-10 | $0.49 | $0.50 | $0.43 | $0.49 | $0.49 | 700 |
| 2018-08-09 | $0.47 | $0.50 | $0.41 | $0.49 | $0.49 | 31,300 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,450 |
| 2018-08-07 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 6,700 |
| 2018-08-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 500 |
| 2018-08-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,100 |
| 2018-08-02 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 20,600 |
| 2018-08-01 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 11,647 |
| 2018-07-31 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 2,100 |
| 2018-07-30 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 29,950 |
| 2018-07-27 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 7,400 |
| 2018-07-26 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 60,842 |
| 2018-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,364 |
| 2018-07-24 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 7,825 |
| 2018-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-07-20 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 1,100 |
| 2018-07-19 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 11,100 |
| 2018-07-18 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 4,100 |
| 2018-07-17 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 12,100 |
| 2018-07-16 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 3,281 |
| 2018-07-13 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 5,081 |
| 2018-07-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,740 |
| 2018-07-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 13,700 |
| 2018-07-10 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,600 |
| 2018-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 379 |
| 2018-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,619 |
| 2018-07-05 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 19,950 |
| 2018-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 450 |
| 2018-07-02 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 22,500 |
| 2018-06-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 33,342 |
| 2018-06-28 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 19,795 |
| 2018-06-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,050 |
| 2018-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2018-06-22 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,300 |
| 2018-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-20 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 10,937 |
| 2018-06-19 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 900 |
| 2018-06-18 | $0.57 | $0.57 | $0.48 | $0.56 | $0.56 | 10,625 |
| 2018-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2018-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-06-13 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 5,610 |
| 2018-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 556 |
| 2018-06-11 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 1,300 |
| 2018-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-06-07 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 1,000 |
| 2018-06-06 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 10,500 |
| 2018-06-05 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 35,605 |
| 2018-06-04 | $0.61 | $0.61 | $0.46 | $0.55 | $0.55 | 930 |
| 2018-06-01 | $0.55 | $0.61 | $0.47 | $0.55 | $0.55 | 22,649 |
| 2018-05-31 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 8,375 |
| 2018-05-30 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 547 |
| 2018-05-29 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 5,623 |
| 2018-05-25 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 15,900 |
| 2018-05-24 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 8,550 |
| 2018-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-22 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 7,207 |
| 2018-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,701 |
| 2018-05-17 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 11,863 |
| 2018-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,543 |
| 2018-05-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,300 |
| 2018-05-14 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 45,043 |
| 2018-05-11 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 250 |
| 2018-05-10 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 6,205 |
| 2018-05-09 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 17,154 |
| 2018-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2018-05-07 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 8,220 |
| 2018-05-04 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 1,366 |
| 2018-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,117 |
| 2018-05-02 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 3,150 |
| 2018-05-01 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 10,002 |
| 2018-04-30 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 79,349 |
| 2018-04-27 | $0.56 | $0.58 | $0.48 | $0.58 | $0.58 | 30,980 |
| 2018-04-26 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 9,865 |
| 2018-04-25 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 12,806 |
| 2018-04-24 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 34,235 |
| 2018-04-23 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 7,200 |
| 2018-04-20 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 47,403 |
| 2018-04-19 | $0.51 | $0.54 | $0.46 | $0.54 | $0.54 | 19,150 |
| 2018-04-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 5,119 |
| 2018-04-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,400 |
| 2018-04-16 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 23,954 |
| 2018-04-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,250 |
| 2018-04-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 12,673 |
| 2018-04-11 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 23,827 |
| 2018-04-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 7,600 |
| 2018-04-09 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 59,576 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-04-04 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 9,671 |
| 2018-04-03 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 68,229 |
| 2018-04-02 | $0.53 | $0.53 | $0.45 | $0.51 | $0.51 | 101,865 |
| 2018-03-29 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 24,600 |
| 2018-03-28 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 9,004 |
| 2018-03-27 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 29,200 |
| 2018-03-26 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 15,600 |
| 2018-03-23 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 1,198 |
| 2018-03-22 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 15,050 |
| 2018-03-21 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 14,330 |
| 2018-03-20 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 71,558 |
| 2018-03-19 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 23,927 |
| 2018-03-16 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 104,814 |
| 2018-03-15 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 29,143 |
| 2018-03-14 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 50,069 |
| 2018-03-13 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 31,750 |
| 2018-03-12 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 58,477 |
| 2018-03-09 | $0.59 | $0.64 | $0.58 | $0.63 | $0.63 | 59,466 |
| 2018-03-08 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 39,331 |
| 2018-03-07 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 29,762 |
| 2018-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 950 |
| 2018-03-05 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 17,900 |
| 2018-03-02 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 6,112 |
| 2018-03-01 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 23,033 |
| 2018-02-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 11,350 |
| 2018-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-02-26 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 25,457 |
| 2018-02-23 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 15,161 |
| 2018-02-22 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 49,745 |
| 2018-02-21 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 27,404 |
| 2018-02-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 26,348 |
| 2018-02-16 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 33,795 |
| 2018-02-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 30,243 |
| 2018-02-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 30,887 |
| 2018-02-13 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 107,140 |
| 2018-02-12 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 183,609 |
| 2018-02-09 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 98,756 |
| 2018-02-08 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,025 |
| 2018-02-07 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 10,100 |
| 2018-02-06 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 47,100 |
| 2018-02-05 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 5,100 |
| 2018-02-02 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 31,368 |
| 2018-02-01 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 10,150 |
| 2018-01-31 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 36,000 |
| 2018-01-30 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 14,700 |
| 2018-01-29 | $0.52 | $0.54 | $0.44 | $0.54 | $0.54 | 82,669 |
| 2018-01-26 | $0.45 | $0.54 | $0.43 | $0.54 | $0.54 | 164,137 |
| 2018-01-25 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 20,883 |
| 2018-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,250 |
| 2018-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-01-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-19 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 1,147 |
| 2018-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2018-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2018-01-16 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 950 |
| 2018-01-12 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 3,300 |
| 2018-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,405 |
| 2018-01-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,100 |
| 2018-01-09 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 2,800 |
| 2018-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,600 |
| 2018-01-05 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 19,999 |
| 2018-01-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,000 |
| 2018-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 130 |
| 2018-01-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,151 |
| 2017-12-29 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 3,700 |
| 2017-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2017-12-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 7,272 |
| 2017-12-26 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,050 |
| 2017-12-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,201 |
| 2017-12-21 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 1,800 |
| 2017-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 301 |
| 2017-12-19 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 18,300 |
| 2017-12-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 56,089 |
| 2017-12-15 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 22,400 |
| 2017-12-14 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 6,630 |
| 2017-12-13 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 62,250 |
| 2017-12-12 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 7,850 |
| 2017-12-11 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 29,750 |
| 2017-12-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,800 |
| 2017-12-07 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 31,100 |
| 2017-12-06 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 23,278 |
| 2017-12-05 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 14,700 |
| 2017-12-04 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 35,300 |
| 2017-12-01 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 127,066 |
| 2017-11-30 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 450,380 |
| 2017-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2017-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2017-11-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,000 |
| 2017-11-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 43,380 |
| 2017-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2017-11-17 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 53,483 |
| 2017-11-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 875 |
| 2017-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 900 |
| 2017-11-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 57,051 |
| 2017-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-11-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,000 |
| 2017-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2017-11-03 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 39,550 |
| 2017-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-27 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 15,110 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,060 |
| 2017-10-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,200 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,260 |
| 2017-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-10-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,250 |
| 2017-10-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 27,050 |
| 2017-10-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 26,500 |
| 2017-10-16 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 28,840 |
| 2017-10-13 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 300 |
| 2017-10-12 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 7,110 |
| 2017-10-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 800 |
| 2017-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,900 |
| 2017-10-09 | $0.29 | $0.34 | $0.27 | $0.28 | $0.28 | 31,870 |
| 2017-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-05 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,100 |
| 2017-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2017-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-09-29 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,836 |
| 2017-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,380 |
| 2017-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2017-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2017-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,200 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 9,300 |
| 2017-09-12 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 2,149 |
| 2017-09-11 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 28,176 |
| 2017-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-06 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 4,500 |
| 2017-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-01 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 2,254 |
| 2017-08-31 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 200 |
| 2017-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,020 |
| 2017-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-24 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 4,300 |
| 2017-08-23 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,881 |
| 2017-08-22 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,650 |
| 2017-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,350 |
| 2017-08-15 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 754 |
| 2017-08-14 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 700 |
| 2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-08-10 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 13,005 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-08 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 8,300 |
| 2017-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-04 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 2,000 |
| 2017-08-03 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 9,500 |
| 2017-08-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,800 |
| 2017-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-07-31 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 6,800 |
| 2017-07-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,561 |
| 2017-07-27 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 101,757 |
| 2017-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,900 |
| 2017-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,550 |
| 2017-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-07-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 231,030 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,400 |
| 2017-07-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,540 |
| 2017-07-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,200 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2017-06-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,700 |
| 2017-06-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 328 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 950 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-06-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,235 |
| 2017-06-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2017-06-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 600 |
| 2017-06-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 10,576 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,800 |
| 2017-06-02 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2017-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,065 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 360 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,977 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,660 |
| 2017-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2017-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201 |
| 2017-05-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,647 |
| 2017-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2017-05-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 31,000 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2017-05-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 500 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,800 |
| 2017-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2017-04-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 300 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-04-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,200 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,500 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2017-04-18 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 2,100 |
| 2017-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2017-04-13 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,200 |
| 2017-04-12 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 300 |
| 2017-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 18,500 |
| 2017-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-03-31 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,300 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-03-29 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 1,700 |
| 2017-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2017-03-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,500 |
| 2017-03-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,600 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-13 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 2,200 |
| 2017-03-10 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 1,800 |
| 2017-03-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,500 |
| 2017-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-03-03 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 2,200 |
| 2017-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,000 |
| 2017-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2017-02-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 74,100 |
| 2017-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-02-23 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,200 |
| 2017-02-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 17,100 |
| 2017-02-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2017-02-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,000 |
| 2017-02-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,200 |
| 2017-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-14 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 6,300 |
| 2017-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,100 |
| 2017-02-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,700 |
| 2017-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2017-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-03 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,200 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-01-31 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 18,500 |
| 2017-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,800 |
| 2017-01-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,500 |
| 2017-01-26 | $0.22 | $0.28 | $0.20 | $0.20 | $0.20 | 189,900 |
| 2017-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,400 |
| 2017-01-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 84,400 |
| 2017-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-01-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,200 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2017-01-10 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 27,500 |
| 2017-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 800 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-12-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,800 |
| 2016-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,400 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2016-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2016-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2016-12-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,900 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,100 |
| 2016-12-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 17,500 |
| 2016-12-14 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 11,400 |
| 2016-12-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 49,100 |
| 2016-12-12 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 149,500 |
| 2016-12-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 33,000 |
| 2016-12-08 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,200 |
| 2016-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-06 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 8,600 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-12-01 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 700 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 67,800 |
| 2016-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2016-11-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,800 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 46,000 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2016-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,200 |
| 2016-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 64,000 |
| 2016-10-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,200 |
| 2016-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2016-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-20 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 14,100 |
| 2016-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-10-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,700 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,000 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-10-06 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 106,800 |
| 2016-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,900 |
| 2016-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,300 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2016-09-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5,600 |
| 2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,400 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-09-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 500 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 19,700 |
| 2016-09-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,500 |
| 2016-09-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 500 |
| 2016-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2016-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-09-09 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 900 |
| 2016-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 300 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,900 |
| 2016-09-01 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 11,300 |
| 2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,900 |
| 2016-08-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 600 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-08-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 600 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,200 |
| 2016-08-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,300 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2016-08-18 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2016-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,400 |
| 2016-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 19,900 |
| 2016-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2016-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 300 |
| 2016-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2016-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2016-07-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,300 |
| 2016-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,400 |
| 2016-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2016-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2016-07-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 52,400 |
| 2016-07-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 33,400 |
| 2016-07-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 71,900 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,700 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,000 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-06-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 61,300 |
| 2016-06-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,200 |
| 2016-06-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 32,100 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2016-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,500 |
| 2016-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-17 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 700 |
| 2016-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,000 |
| 2016-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,300 |
| 2016-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2016-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-06-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2016-05-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 400 |
| 2016-05-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 300 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2016-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-19 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 9,500 |
| 2016-05-18 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 11,900 |
| 2016-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,700 |
| 2016-05-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,700 |
| 2016-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-09 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,700 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,300 |
| 2016-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2016-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,300 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-28 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 10,100 |
| 2016-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2016-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,600 |
| 2016-04-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 700 |
| 2016-04-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,600 |
| 2016-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-14 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 300 |
| 2016-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2016-04-11 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 13,500 |
| 2016-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-04-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,400 |
| 2016-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-04-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,700 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49 |
| 2016-04-01 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 22,900 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-30 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,400 |
| 2016-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,400 |
| 2016-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,200 |
| 2016-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-16 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 11,600 |
| 2016-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2016-03-14 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 15,900 |
| 2016-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2016-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-09 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 2,000 |
| 2016-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2016-03-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,600 |
| 2016-03-04 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 300 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-01 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 5,400 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-24 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 35,200 |
| 2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-02-19 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 8,900 |
| 2016-02-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,900 |
| 2016-02-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2016-02-16 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 500 |
| 2016-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2016-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-02-09 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,900 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-02-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 800 |
| 2016-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2016-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,100 |
| 2016-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 40,900 |
| 2016-01-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,000 |
| 2016-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-01-14 | $0.28 | $0.34 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2016-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2016-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-11 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 600 |
| 2016-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2016-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2016-01-05 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 2,500 |
| 2016-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 31 |
| 2015-12-31 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 3,400 |
| 2015-12-30 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 600 |
| 2015-12-29 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 5,100 |
| 2015-12-28 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 2,300 |
| 2015-12-24 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 600 |
| 2015-12-23 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 3,900 |
| 2015-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2015-12-21 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 7,700 |
| 2015-12-18 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,800 |
| 2015-12-17 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 32,400 |
| 2015-12-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,400 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2015-12-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,300 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,750 |
| 2015-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,800 |
| 2015-12-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,400 |
| 2015-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2015-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,400 |
| 2015-12-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 22,100 |
| 2015-12-03 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 240,400 |
| 2015-12-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,700 |
| 2015-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-11-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,700 |
| 2015-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2015-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2015-11-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,000 |
| 2015-11-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,000 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2015-11-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2015-11-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,800 |
| 2015-11-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,700 |
| 2015-11-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 0 |
| 2015-11-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 5,500 |
| 2015-11-03 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 55,500 |
| 2015-11-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,300 |
| 2015-10-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 0 |
| 2015-10-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 39,100 |
| 2015-10-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,500 |
| 2015-10-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 0 |
| 2015-10-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,500 |
| 2015-10-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,300 |
| 2015-10-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 0 |
| 2015-10-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,200 |
| 2015-10-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 700 |
| 2015-10-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 0 |
| 2015-10-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 0 |
| 2015-10-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,000 |
| 2015-10-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 16,600 |
| 2015-10-13 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-12 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2015-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-10-06 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 0 |
| 2015-10-05 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 7,900 |
| 2015-10-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 0 |
| 2015-10-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,000 |
| 2015-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2015-09-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,800 |
| 2015-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2015-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2015-09-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 0 |
| 2015-09-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,300 |
| 2015-09-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 0 |
| 2015-09-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,500 |
| 2015-09-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-09-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-09-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-09-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-09-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-09-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-09-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-09-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,500 |