Athene Holding Ltd - Class A (ATH) Exchange: NYSE
Data as of Oct. 31, 2025
$83.33 ($-0.58) -0.69%
Athene Holding Ltd - Class A - Daily Information
Click for more stock information on Athene Holding Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 31, 2025 |
| Open | $83.29 |
| Previous Close | $83.33 |
| High | $84.32 |
| Low | $82.17 |
| Adjusted Open | $83.29 |
| Previous Adjusted Close | $83.33 |
| Adjusted High | $84.32 |
| Adjusted Low | $82.17 |
About Athene Holding Ltd - Class A (ATH)
Athene Holding Ltd is a financial services company focused on insurance, retirement services, and investment management. The company was founded in 2009 as a spin-out of the private equity business of Apollo Global Management, and it went public in December 2016. Since then, Athene has grown significantly, increasing its market capitalization from $4 billion to over $27 billion, and growing its assets under management from $32 billion to over $147 billion. The company is headquartered in Bermuda and has around 1,200 employees located in the US, Bermuda, and Europe.
Invest in Athene Holding Ltd - Class A (ATH)
Historical Stock Data for Athene Holding Ltd - Class A (ATH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | $83.29 | $84.32 | $82.17 | $83.33 | $83.33 | 3,496,445 |
| 2021-12-30 | $84.12 | $84.77 | $83.83 | $83.91 | $83.91 | 787,334 |
| 2021-12-29 | $84.15 | $84.71 | $83.10 | $83.64 | $83.64 | 724,904 |
| 2021-12-28 | $85.00 | $86.53 | $84.29 | $84.40 | $84.40 | 447,179 |
| 2021-12-27 | $85.37 | $85.78 | $84.59 | $84.94 | $84.94 | 1,067,805 |
| 2021-12-23 | $83.39 | $85.62 | $83.30 | $85.21 | $85.21 | 725,743 |
| 2021-12-22 | $82.11 | $83.13 | $81.68 | $82.79 | $82.79 | 1,296,943 |
| 2021-12-21 | $79.99 | $83.16 | $79.60 | $82.52 | $82.52 | 1,115,919 |
| 2021-12-20 | $78.91 | $79.51 | $77.53 | $78.71 | $78.71 | 1,089,586 |
| 2021-12-17 | $79.48 | $81.64 | $78.87 | $80.60 | $80.60 | 1,501,644 |
| 2021-12-16 | $81.73 | $82.07 | $78.53 | $79.92 | $79.92 | 1,064,936 |
| 2021-12-15 | $78.64 | $80.72 | $77.52 | $80.54 | $80.54 | 838,327 |
| 2021-12-14 | $79.27 | $80.92 | $78.22 | $78.56 | $78.56 | 1,718,560 |
| 2021-12-13 | $79.50 | $80.36 | $79.10 | $79.72 | $79.72 | 791,036 |
| 2021-12-10 | $81.41 | $82.62 | $79.85 | $79.98 | $79.98 | 536,455 |
| 2021-12-09 | $81.16 | $83.10 | $80.73 | $80.77 | $80.77 | 816,358 |
| 2021-12-08 | $81.15 | $82.74 | $81.00 | $81.48 | $81.48 | 518,579 |
| 2021-12-07 | $81.98 | $83.19 | $80.65 | $81.38 | $81.38 | 599,567 |
| 2021-12-06 | $81.41 | $81.95 | $80.00 | $80.42 | $80.42 | 1,151,504 |
| 2021-12-03 | $82.77 | $83.17 | $78.76 | $80.46 | $80.46 | 834,464 |
| 2021-12-02 | $82.04 | $84.11 | $81.55 | $82.46 | $82.46 | 1,504,888 |
| 2021-12-01 | $83.93 | $85.50 | $81.04 | $81.09 | $81.09 | 1,652,062 |
| 2021-11-30 | $83.31 | $83.89 | $80.62 | $81.92 | $81.92 | 2,373,031 |
| 2021-11-29 | $83.89 | $84.56 | $82.63 | $84.25 | $84.25 | 946,708 |
| 2021-11-26 | $81.53 | $83.02 | $81.26 | $82.18 | $82.18 | 761,473 |
| 2021-11-24 | $84.21 | $85.39 | $83.00 | $84.78 | $84.78 | 948,700 |
| 2021-11-23 | $86.84 | $86.99 | $84.33 | $84.40 | $84.40 | 1,542,703 |
| 2021-11-22 | $86.82 | $89.11 | $86.16 | $86.77 | $86.77 | 985,177 |
| 2021-11-19 | $85.69 | $86.36 | $84.73 | $85.73 | $85.73 | 743,053 |
| 2021-11-18 | $85.92 | $86.66 | $84.54 | $86.22 | $86.22 | 1,395,841 |
| 2021-11-17 | $85.79 | $86.46 | $85.25 | $85.87 | $85.87 | 387,799 |
| 2021-11-16 | $86.31 | $86.69 | $85.73 | $86.12 | $86.12 | 463,897 |
| 2021-11-15 | $85.10 | $86.84 | $84.99 | $86.42 | $86.42 | 1,268,479 |
| 2021-11-12 | $84.95 | $85.49 | $84.31 | $85.13 | $85.13 | 618,608 |
| 2021-11-11 | $84.78 | $85.52 | $84.37 | $85.02 | $85.02 | 610,315 |
| 2021-11-10 | $85.83 | $86.25 | $83.81 | $84.05 | $84.05 | 2,202,426 |
| 2021-11-09 | $86.60 | $87.48 | $86.26 | $86.44 | $86.44 | 1,179,987 |
| 2021-11-08 | $87.79 | $88.36 | $86.70 | $87.28 | $87.28 | 843,009 |
| 2021-11-05 | $88.95 | $89.26 | $86.77 | $87.24 | $87.24 | 1,120,061 |
| 2021-11-04 | $88.57 | $88.81 | $86.17 | $87.54 | $87.54 | 1,608,948 |
| 2021-11-03 | $87.04 | $88.96 | $86.51 | $88.30 | $88.30 | 1,135,350 |
| 2021-11-02 | $85.68 | $86.90 | $83.87 | $86.66 | $86.66 | 2,131,301 |
| 2021-11-01 | $87.60 | $88.10 | $85.32 | $86.26 | $86.26 | 1,574,304 |
| 2021-10-29 | $88.18 | $88.28 | $86.15 | $87.01 | $87.01 | 1,015,019 |
| 2021-10-28 | $87.60 | $89.01 | $87.40 | $88.42 | $88.42 | 1,055,855 |
| 2021-10-27 | $89.66 | $90.03 | $86.54 | $87.37 | $87.37 | 951,429 |
| 2021-10-26 | $90.67 | $91.26 | $89.71 | $89.80 | $89.80 | 1,429,253 |
| 2021-10-25 | $89.86 | $91.00 | $88.97 | $90.11 | $90.11 | 1,466,599 |
| 2021-10-22 | $87.06 | $90.25 | $86.40 | $89.80 | $89.80 | 1,430,133 |
| 2021-10-21 | $84.31 | $87.22 | $84.00 | $86.92 | $86.92 | 842,331 |
| 2021-10-20 | $81.78 | $84.62 | $81.69 | $83.75 | $83.75 | 1,734,457 |
| 2021-10-19 | $77.69 | $84.45 | $77.38 | $82.17 | $82.17 | 2,495,004 |
| 2021-10-18 | $75.68 | $76.95 | $75.55 | $76.77 | $76.77 | 1,116,186 |
| 2021-10-15 | $77.34 | $77.34 | $75.30 | $75.75 | $75.75 | 478,600 |
| 2021-10-14 | $75.24 | $76.59 | $74.97 | $76.19 | $76.19 | 714,557 |
| 2021-10-13 | $73.88 | $74.83 | $73.35 | $74.10 | $74.10 | 818,341 |
| 2021-10-12 | $73.49 | $74.46 | $73.34 | $74.07 | $74.07 | 860,611 |
| 2021-10-11 | $74.12 | $75.24 | $73.46 | $73.46 | $73.46 | 1,276,229 |
| 2021-10-08 | $71.88 | $74.09 | $71.55 | $73.60 | $73.60 | 1,150,328 |
| 2021-10-07 | $71.30 | $72.74 | $70.80 | $71.71 | $71.71 | 583,716 |
| 2021-10-06 | $68.40 | $70.49 | $67.10 | $70.42 | $70.42 | 441,668 |
| 2021-10-05 | $66.59 | $69.77 | $66.33 | $69.36 | $69.36 | 625,331 |
| 2021-10-04 | $69.23 | $70.13 | $66.07 | $66.25 | $66.25 | 1,198,908 |
| 2021-10-01 | $69.37 | $69.74 | $68.47 | $69.64 | $69.64 | 755,386 |
| 2021-09-30 | $69.87 | $70.53 | $68.66 | $68.87 | $68.87 | 1,435,004 |
| 2021-09-29 | $69.32 | $69.75 | $68.52 | $69.72 | $69.72 | 752,813 |
| 2021-09-28 | $70.67 | $70.70 | $68.29 | $68.82 | $68.82 | 827,742 |
Athene Holding Ltd - Class A (ATH) News Headlines
.jpg)
American Equity partners with Brookfield, rejects Athene, MassMutual takeover bid
None
reuters.com Oct. 10, 2025.jpg)
Threat of crackdown on U.S. insurers fades as political 'Blue Wave' sputters
None
reuters.com Oct. 10, 2025.jpg)
Recent Athene Holding Ltd - Class A (ATH) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Athene Holding Ltd - Class A (ATH) in the Insurance-Diversified Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sun Life Financial Inc | SLF | Insurance-Diversified | Financial Services | 36,000 |
| American International Group Inc | AIG | Insurance-Diversified | Financial Services | 32,000 |
| Aegon N. V. | AEG | Insurance-Diversified | Financial Services | 19,000 |
| Waterdrop Inc | WDH | Insurance-Diversified | Financial Services | 16,000 |
| Old Republic International Corp | ORI | Insurance-Diversified | Financial Services | 10,867 |
| Principal Financial Group Inc | PFG | Insurance-Diversified | Financial Services | 9,600 |
| Hartford Financial Services Group Inc | HIG | Insurance-Diversified | Financial Services | 5,200 |
| Equitable Holdings Inc | EQH | Insurance-Diversified | Financial Services | 5,000 |
| Arch Capital Group Ltd | ACGL | Insurance-Diversified | Financial Services | 3,200 |
| Enstar Group Ltd | ESGR | Insurance-Diversified | Financial Services | 1,400 |