Athene Holding Ltd - Class A (ATH) Exchange: NYSE
Data as of May 3, 2024
$83.33 ($-0.58) -0.69%
Athene Holding Ltd - Class A - Daily Information
Click for more stock information on Athene Holding Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $83.29 |
| Previous Close | $83.33 |
| High | $84.32 |
| Low | $82.17 |
| Adjusted Open | $83.29 |
| Previous Adjusted Close | $83.33 |
| Adjusted High | $84.32 |
| Adjusted Low | $82.17 |
Invest in Athene Holding Ltd - Class A (ATH)
Key People Athene Holding Ltd - Class A
| Employee | Position |
|---|---|
| James R. Belardi | Chairman, Chief Executive & Investment Officer |
| William J. Wheeler | President |
| Martin P. Klein | Chief Financial Officer & Executive Vice President |
| Randall William Epright | Chief Information Officer & Executive VP |
| Douglas Bartlett Niemann | Chief Risk Officer & Executive Vice President |
| Katherine A. Daly | Executive Vice President-Development |
| Michael S. Downing | Executive Vice President & Chief Actuary |
| Manfred Puffer | Director |
| Marc Jeffrey Rowan | Director |
| Hope Schefler Taitz | Director |
| Gernot Wilhelm Friedrich Lohr | Director |
| Matthew R. Michelini | Director |
| Scott Martin Kleinman | Director |
| Sarah van Beck | Chief Accounting Officer, Senior VP & Controller |
| Kristi Kaye Burma | Executive Vice President-Human Resources |
| Natasha Scotland Courcy | Secretary |
| John L. Golden | Executive Vice President & General Counsel |
| Mitra Hormozi | Independent Director |
| Lynn C. Swann | Independent Director |
| Marc A. Beilinson | Lead Independent Director |
| Robert L. Borden | Independent Director |
| Lawrence J. Ruisi | Independent Director |
| Arthur Mitchell Wrubel | Independent Director |
| Brian Leach | Independent Director |
| H. Carl McCall | Independent Director |
| Fehmi Zeko | Independent Director |
Company Profile Athene Holding Ltd - Class A
Exchange: NYSE
IPO Date: Dec. 9, 2016
Employees: 1,200
Sector: Financial Services
Industry: Insurance-Diversified
Website: Athene Holding Ltd - Class A Website
Address: 45 Reid St, Hamilton, Bermuda
Historical Stock Data for Athene Holding Ltd - Class A (ATH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | $83.29 | $84.32 | $82.17 | $83.33 | $83.33 | 3,496,445 |
| 2021-12-30 | $84.12 | $84.77 | $83.83 | $83.91 | $83.91 | 787,334 |
| 2021-12-29 | $84.15 | $84.71 | $83.10 | $83.64 | $83.64 | 724,904 |
| 2021-12-28 | $85.00 | $86.53 | $84.29 | $84.40 | $84.40 | 447,179 |
| 2021-12-27 | $85.37 | $85.78 | $84.59 | $84.94 | $84.94 | 1,067,805 |
| 2021-12-23 | $83.39 | $85.62 | $83.30 | $85.21 | $85.21 | 725,743 |
| 2021-12-22 | $82.11 | $83.13 | $81.68 | $82.79 | $82.79 | 1,296,943 |
| 2021-12-21 | $79.99 | $83.16 | $79.60 | $82.52 | $82.52 | 1,115,919 |
| 2021-12-20 | $78.91 | $79.51 | $77.53 | $78.71 | $78.71 | 1,089,586 |
| 2021-12-17 | $79.48 | $81.64 | $78.87 | $80.60 | $80.60 | 1,501,644 |
| 2021-12-16 | $81.73 | $82.07 | $78.53 | $79.92 | $79.92 | 1,064,936 |
| 2021-12-15 | $78.64 | $80.72 | $77.52 | $80.54 | $80.54 | 838,327 |
| 2021-12-14 | $79.27 | $80.92 | $78.22 | $78.56 | $78.56 | 1,718,560 |
| 2021-12-13 | $79.50 | $80.36 | $79.10 | $79.72 | $79.72 | 791,036 |
| 2021-12-10 | $81.41 | $82.62 | $79.85 | $79.98 | $79.98 | 536,455 |
| 2021-12-09 | $81.16 | $83.10 | $80.73 | $80.77 | $80.77 | 816,358 |
| 2021-12-08 | $81.15 | $82.74 | $81.00 | $81.48 | $81.48 | 518,579 |
| 2021-12-07 | $81.98 | $83.19 | $80.65 | $81.38 | $81.38 | 599,567 |
| 2021-12-06 | $81.41 | $81.95 | $80.00 | $80.42 | $80.42 | 1,151,504 |
| 2021-12-03 | $82.77 | $83.17 | $78.76 | $80.46 | $80.46 | 834,464 |
| 2021-12-02 | $82.04 | $84.11 | $81.55 | $82.46 | $82.46 | 1,504,888 |
| 2021-12-01 | $83.93 | $85.50 | $81.04 | $81.09 | $81.09 | 1,652,062 |
| 2021-11-30 | $83.31 | $83.89 | $80.62 | $81.92 | $81.92 | 2,373,031 |
| 2021-11-29 | $83.89 | $84.56 | $82.63 | $84.25 | $84.25 | 946,708 |
| 2021-11-26 | $81.53 | $83.02 | $81.26 | $82.18 | $82.18 | 761,473 |
| 2021-11-24 | $84.21 | $85.39 | $83.00 | $84.78 | $84.78 | 948,700 |
| 2021-11-23 | $86.84 | $86.99 | $84.33 | $84.40 | $84.40 | 1,542,703 |
| 2021-11-22 | $86.82 | $89.11 | $86.16 | $86.77 | $86.77 | 985,177 |
| 2021-11-19 | $85.69 | $86.36 | $84.73 | $85.73 | $85.73 | 743,053 |
| 2021-11-18 | $85.92 | $86.66 | $84.54 | $86.22 | $86.22 | 1,395,841 |
| 2021-11-17 | $85.79 | $86.46 | $85.25 | $85.87 | $85.87 | 387,799 |
| 2021-11-16 | $86.31 | $86.69 | $85.73 | $86.12 | $86.12 | 463,897 |
| 2021-11-15 | $85.10 | $86.84 | $84.99 | $86.42 | $86.42 | 1,268,479 |
| 2021-11-12 | $84.95 | $85.49 | $84.31 | $85.13 | $85.13 | 618,608 |
| 2021-11-11 | $84.78 | $85.52 | $84.37 | $85.02 | $85.02 | 610,315 |
| 2021-11-10 | $85.83 | $86.25 | $83.81 | $84.05 | $84.05 | 2,202,426 |
| 2021-11-09 | $86.60 | $87.48 | $86.26 | $86.44 | $86.44 | 1,179,987 |
| 2021-11-08 | $87.79 | $88.36 | $86.70 | $87.28 | $87.28 | 843,009 |
| 2021-11-05 | $88.95 | $89.26 | $86.77 | $87.24 | $87.24 | 1,120,061 |
| 2021-11-04 | $88.57 | $88.81 | $86.17 | $87.54 | $87.54 | 1,608,948 |
| 2021-11-03 | $87.04 | $88.96 | $86.51 | $88.30 | $88.30 | 1,135,350 |
| 2021-11-02 | $85.68 | $86.90 | $83.87 | $86.66 | $86.66 | 2,131,301 |
| 2021-11-01 | $87.60 | $88.10 | $85.32 | $86.26 | $86.26 | 1,574,304 |
| 2021-10-29 | $88.18 | $88.28 | $86.15 | $87.01 | $87.01 | 1,015,019 |
| 2021-10-28 | $87.60 | $89.01 | $87.40 | $88.42 | $88.42 | 1,055,855 |
| 2021-10-27 | $89.66 | $90.03 | $86.54 | $87.37 | $87.37 | 951,429 |
| 2021-10-26 | $90.67 | $91.26 | $89.71 | $89.80 | $89.80 | 1,429,253 |
| 2021-10-25 | $89.86 | $91.00 | $88.97 | $90.11 | $90.11 | 1,466,599 |
| 2021-10-22 | $87.06 | $90.25 | $86.40 | $89.80 | $89.80 | 1,430,133 |
| 2021-10-21 | $84.31 | $87.22 | $84.00 | $86.92 | $86.92 | 842,331 |
| 2021-10-20 | $81.78 | $84.62 | $81.69 | $83.75 | $83.75 | 1,734,457 |
| 2021-10-19 | $77.69 | $84.45 | $77.38 | $82.17 | $82.17 | 2,495,004 |
| 2021-10-18 | $75.68 | $76.95 | $75.55 | $76.77 | $76.77 | 1,116,186 |
| 2021-10-15 | $77.34 | $77.34 | $75.30 | $75.75 | $75.75 | 478,600 |
| 2021-10-14 | $75.24 | $76.59 | $74.97 | $76.19 | $76.19 | 714,557 |
| 2021-10-13 | $73.88 | $74.83 | $73.35 | $74.10 | $74.10 | 818,341 |
| 2021-10-12 | $73.49 | $74.46 | $73.34 | $74.07 | $74.07 | 860,611 |
| 2021-10-11 | $74.12 | $75.24 | $73.46 | $73.46 | $73.46 | 1,276,229 |
| 2021-10-08 | $71.88 | $74.09 | $71.55 | $73.60 | $73.60 | 1,150,328 |
| 2021-10-07 | $71.30 | $72.74 | $70.80 | $71.71 | $71.71 | 583,716 |
| 2021-10-06 | $68.40 | $70.49 | $67.10 | $70.42 | $70.42 | 441,668 |
| 2021-10-05 | $66.59 | $69.77 | $66.33 | $69.36 | $69.36 | 625,331 |
| 2021-10-04 | $69.23 | $70.13 | $66.07 | $66.25 | $66.25 | 1,198,908 |
| 2021-10-01 | $69.37 | $69.74 | $68.47 | $69.64 | $69.64 | 755,386 |
| 2021-09-30 | $69.87 | $70.53 | $68.66 | $68.87 | $68.87 | 1,435,004 |
| 2021-09-29 | $69.32 | $69.75 | $68.52 | $69.72 | $69.72 | 752,813 |
| 2021-09-28 | $70.67 | $70.70 | $68.29 | $68.82 | $68.82 | 827,742 |