AnalytixInsight Inc (ATIXF) Exchange: OTCQB
Data as of April 29, 2024
$0.06 ($0.00) -1.37%
AnalytixInsight Inc - Daily Information
Click for more stock information on AnalytixInsight Inc.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $0.06 |
Previous Close | $0.06 |
High | $0.06 |
Low | $0.06 |
Adjusted Open | $0.06 |
Previous Adjusted Close | $0.06 |
Adjusted High | $0.06 |
Adjusted Low | $0.06 |
Invest in AnalytixInsight Inc (ATIXF)
Key People AnalytixInsight Inc
Employee | Position |
---|---|
Prakash Hariharan | Chairman & Chief Executive Officer |
Paul Sandor Bozoki | Chief Financial Officer |
S. Chaith Kondragunta | Director & Managing Director |
Scott Urquhart | Vice President-Corporate Development |
Damian Lopez | Secretary |
Jith Veeravalli | Independent Director |
Catherine Stretch | Independent Non-Executive Director |
Historical Stock Data for AnalytixInsight Inc (ATIXF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,226 |
2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,250 |
2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
2024-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,111 |
2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,110 |
2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,400 |
2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,001 |
2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,090 |
2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,980 |
2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,555 |
2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,555 |
2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,500 |
2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,610 |
2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,500 |
2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,565 |
2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
2023-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,100 |
2023-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,600 |
2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2023-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
2023-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,600 |
2023-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,725 |
2023-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
2023-11-03 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 15,050 |
2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,108 |
2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,000 |
2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 439,901 |
2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 |
2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,545,000 |
2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,550 |
2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2023-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,500 |
2023-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,750 |
2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2023-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,500 |
2023-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-08-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 43,500 |
2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,133 |
2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,414 |
2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,725 |
2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2023-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 131,176 |
2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,500 |
2023-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,750 |
2023-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,000 |
2023-06-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 31,500 |
2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,450 |
2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,531 |
2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,604 |
2023-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,500 |
2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,100 |
2023-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
2023-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,200 |
2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,010 |
2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,450 |
2023-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,300 |
2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 490 |
2023-05-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 65,000 |
2023-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,800 |
2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
2023-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,550 |
2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53,500 |
2023-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,000 |
2023-05-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,500 |
2023-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 73,000 |
2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,250 |
2023-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,700 |
2023-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,500 |
2023-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 47,800 |
2023-05-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 62,004 |
2023-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,000 |
2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,900 |
2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
2023-04-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 44,000 |
2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,834 |
2023-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,400 |
2023-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,200 |
2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
2023-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,600 |
2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,761 |
2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 590 |
2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2023-03-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,215 |
2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
2023-03-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,000 |
2023-03-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,300 |
2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
2023-03-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,000 |
2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
2023-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,000 |
2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
2023-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,500 |
2023-02-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,150 |
2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2023-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,000 |
2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
2023-02-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
2023-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,080 |
2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
2023-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,500 |
2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,008 |
2023-02-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 65,768 |
2023-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 137,500 |
2023-02-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,240 |
2023-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
2023-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
2023-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,370 |
2023-02-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,750 |
2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
2023-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,000 |
2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,118 |
2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
2023-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,000 |
2023-01-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 25,500 |
2023-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
2023-01-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 52,600 |
2023-01-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,525 |
2023-01-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32,525 |
2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
2023-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
2023-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,950 |
2023-01-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 30,000 |
2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
2022-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,050 |
2022-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,025 |
2022-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
2022-12-27 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 17,000 |
2022-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
2022-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
2022-12-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 26,000 |
2022-12-16 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 16,360 |
2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,140 |
2022-12-14 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 37,860 |
2022-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 39,250 |
2022-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,300 |
2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,124 |
2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,000 |
2022-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-12-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,694 |
2022-12-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
2022-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-12-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 12,000 |
2022-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2022-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,250 |
2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
2022-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
2022-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
2022-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2022-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
2022-11-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,165 |
2022-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,050 |
2022-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
2022-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
2022-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
2022-10-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,000 |
2022-10-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,100 |
2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
2022-10-11 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 34,200 |
2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2022-10-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,000 |
2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2022-10-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,450 |
2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
2022-09-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,000 |
2022-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,500 |
2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
2022-09-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,000 |
2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
2022-09-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 550 |
2022-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,455 |
2022-09-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 51,600 |
2022-09-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,970 |
2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2022-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 48,000 |
2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-09-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 48,000 |
2022-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
2022-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2022-08-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,000 |
2022-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,600 |
2022-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
2022-08-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
2022-08-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 9,500 |
2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,250 |
2022-08-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 360 |
2022-08-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,950 |
2022-08-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,000 |
2022-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2022-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
2022-07-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,085 |
2022-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
2022-07-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,270 |
2022-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,900 |
2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-07-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 200 |
2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,021 |
2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,003 |
2022-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,100 |
2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
2022-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-06-15 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,500 |
2022-06-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,000 |
2022-06-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 17,300 |
2022-06-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,300 |
2022-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
2022-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-05-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,991 |
2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-05-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,633 |
2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
2022-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
2022-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-05-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 25,081 |
2022-05-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
2022-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,250 |
2022-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,475 |
2022-04-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,475 |
2022-04-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,855 |
2022-04-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,500 |
2022-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-04-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 15,515 |
2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
2022-04-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 31,000 |
2022-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2022-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
2022-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
2022-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
2022-04-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,000 |
2022-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2022-04-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 765 |
2022-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16,750 |
2022-03-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,000 |
2022-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-03-28 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 115,950 |
2022-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
2022-03-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 57,500 |
2022-03-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 1,800 |
2022-03-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,800 |
2022-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2022-03-17 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 19,010 |
2022-03-16 | $0.45 | $0.46 | $0.38 | $0.38 | $0.38 | 30,800 |
2022-03-15 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 23,500 |
2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 510 |
2022-03-11 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 5,200 |
2022-03-10 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 23,000 |
2022-03-09 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 55,300 |
2022-03-08 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 30,000 |
2022-03-07 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 25,900 |
2022-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 49,350 |
2022-03-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 200 |
2022-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
2022-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 700 |
2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,601 |
2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
2022-02-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 300 |
2022-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-02-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,500 |
2022-02-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,100 |
2022-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
2022-02-10 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 57,900 |
2022-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 900 |
2022-02-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,300 |
2022-02-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,500 |
2022-02-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,450 |
2022-02-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 2,900 |
2022-02-01 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 900 |
2022-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
2022-01-27 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 7,400 |
2022-01-26 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 10,100 |
2022-01-25 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 4,100 |
2022-01-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 30,000 |
2022-01-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 12,000 |
2022-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
2022-01-19 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 30,000 |
2022-01-18 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 30,000 |
2022-01-14 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 21,400 |
2022-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
2022-01-12 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 35,000 |
2022-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,200 |
2022-01-10 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 196,000 |
2022-01-07 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 5,200 |
2022-01-06 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 21,400 |
2022-01-05 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 12,000 |
2022-01-04 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 1,276 |
2022-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
2021-12-31 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 11,500 |
2021-12-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 1,490 |
2021-12-29 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 700 |
2021-12-28 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 11,851 |
2021-12-27 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,500 |
2021-12-23 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 3,000 |
2021-12-22 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 3,000 |
2021-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
2021-12-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,996 |
2021-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
2021-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,076 |
2021-12-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1,500 |
2021-12-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,668 |
2021-12-13 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 4,900 |
2021-12-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 3,100 |
2021-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
2021-12-08 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 4,680 |
2021-12-07 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 10,500 |
2021-12-06 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 7,000 |
2021-12-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,480 |
2021-12-02 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,710 |
2021-12-01 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 20,501 |
2021-11-30 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 30,580 |
2021-11-29 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 27,646 |
2021-11-26 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 11,790 |
2021-11-24 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,980 |
2021-11-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2021-11-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,889 |
2021-11-19 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 13,490 |
2021-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2021-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
2021-11-16 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 17,090 |
2021-11-15 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 10,345 |
2021-11-12 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 22,015 |
2021-11-11 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 12,392 |
2021-11-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,000 |
2021-11-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 19,354 |
2021-11-08 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 3,950 |
2021-11-05 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 39,705 |
2021-11-04 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 20,555 |
2021-11-03 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 58,566 |
2021-11-02 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 1,015 |
2021-11-01 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 1,015 |
2021-10-29 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,025 |
2021-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 110 |
2021-10-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,500 |
2021-10-26 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 749 |
2021-10-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 50,000 |
2021-10-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,500 |
2021-10-21 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 18,390 |
2021-10-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 22,490 |
2021-10-19 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 51,570 |
2021-10-18 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 12,678 |
2021-10-15 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 35,253 |
2021-10-14 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 68,500 |
2021-10-13 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 143,635 |
2021-10-12 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 105,000 |
2021-10-11 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 994 |
2021-10-08 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 32,532 |
2021-10-07 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 151,740 |
2021-10-06 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 17,500 |
2021-10-05 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 73,109 |
2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-10-01 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 23,004 |
2021-09-30 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 55,100 |
2021-09-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 30,508 |
2021-09-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 13,200 |
2021-09-27 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 37,320 |
2021-09-24 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 160,600 |
2021-09-23 | $0.51 | $0.59 | $0.48 | $0.59 | $0.59 | 71,000 |
2021-09-22 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 251,991 |
2021-09-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,403 |
2021-09-20 | $0.51 | $0.53 | $0.47 | $0.50 | $0.50 | 263,890 |
2021-09-17 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 15,730 |
2021-09-16 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 154,620 |
2021-09-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 300 |
2021-09-14 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 6,450 |
2021-09-13 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 20,439 |
2021-09-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 10,000 |
2021-09-09 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 53,850 |
2021-09-08 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 63,768 |
2021-09-07 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 52,175 |
2021-09-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 8,087 |
2021-09-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,400 |
2021-09-01 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 6,950 |
2021-08-31 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 25,250 |
2021-08-30 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 313,140 |
2021-08-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,100 |
2021-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
2021-08-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,700 |
2021-08-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 28,250 |
2021-08-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 7,100 |
2021-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,500 |
2021-08-19 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 28,308 |
2021-08-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 725 |
2021-08-17 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 14,190 |
2021-08-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,885 |
2021-08-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,101 |
2021-08-12 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 152,552 |
2021-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 56,200 |
2021-08-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,212 |
2021-08-09 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 3,990 |
2021-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2021-08-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 46,500 |
2021-08-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 104,000 |
2021-08-03 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 62,245 |
2021-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2021-07-30 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 66,000 |
2021-07-29 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 97,310 |
2021-07-28 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 53,000 |
2021-07-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 12,013 |
2021-07-26 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 62,500 |
2021-07-23 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 254,278 |
2021-07-22 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 176,600 |
2021-07-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 14,800 |
2021-07-20 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 252,175 |
2021-07-19 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 3,111 |
2021-07-16 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 253,611 |
2021-07-15 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 285,755 |
2021-07-14 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 226,995 |
2021-07-13 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 16,800 |
2021-07-12 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 8,680 |
2021-07-09 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 39,103 |
2021-07-08 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 126,086 |
2021-07-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,797 |
2021-07-06 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 8,175 |
2021-07-02 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 16,950 |
2021-07-01 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 11,862 |
2021-06-30 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 43,700 |
2021-06-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 23,120 |
2021-06-28 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 2,250 |
2021-06-25 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 16,570 |
2021-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
2021-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,050 |
2021-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2021-06-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 270 |
2021-06-18 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 740 |
2021-06-17 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 24,773 |
2021-06-16 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 7,000 |
2021-06-15 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 300 |
2021-06-14 | $0.61 | $0.62 | $0.56 | $0.58 | $0.58 | 1,490 |
2021-06-11 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 1,590 |
2021-06-10 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 8,790 |
2021-06-09 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 14,475 |
2021-06-08 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 1,666 |
2021-06-07 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 22,518 |
2021-06-04 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 840 |
2021-06-03 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 1,049 |
2021-06-02 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 13,634 |
2021-06-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 938 |
2021-05-28 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 1,385 |
2021-05-27 | $0.61 | $0.68 | $0.60 | $0.64 | $0.64 | 66,580 |
2021-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 105 |
2021-05-25 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 29,500 |
2021-05-24 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 1,900 |
2021-05-21 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 6,550 |
2021-05-20 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 17,100 |
2021-05-19 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 83,095 |
2021-05-18 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 48,007 |
2021-05-17 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 52,070 |
2021-05-14 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 20,700 |
2021-05-13 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 123,063 |
2021-05-12 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 93,936 |
2021-05-11 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 48,307 |
2021-05-10 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 9,110 |
2021-05-07 | $0.72 | $0.73 | $0.65 | $0.72 | $0.72 | 21,100 |
2021-05-06 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 21,018 |
2021-05-05 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 42,341 |
2021-05-04 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 47,004 |
2021-05-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 16,790 |
2021-04-30 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 50,475 |
2021-04-29 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 12,650 |
2021-04-28 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 139,782 |
2021-04-27 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 12,746 |
2021-04-26 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 53,790 |
2021-04-23 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 48,366 |
2021-04-22 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 253,400 |
2021-04-21 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 126,177 |
2021-04-20 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 62,260 |
2021-04-19 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 46,000 |
2021-04-16 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 85,195 |
2021-04-15 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 61,429 |
2021-04-14 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 63,500 |
2021-04-13 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 86,762 |
2021-04-12 | $0.80 | $0.84 | $0.73 | $0.74 | $0.74 | 143,411 |
2021-04-09 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 247,375 |
2021-04-08 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 34,763 |
2021-04-07 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 20,334 |
2021-04-06 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 8,500 |
2021-04-05 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 6,246 |
2021-04-01 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 16,430 |
2021-03-31 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 14,489 |
2021-03-30 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 29,475 |
2021-03-29 | $0.86 | $0.92 | $0.80 | $0.80 | $0.80 | 235,627 |
2021-03-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2021-03-25 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 163,650 |
2021-03-24 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 138,790 |
2021-03-23 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 102,364 |
2021-03-22 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 53,113 |
2021-03-19 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 46,815 |
2021-03-18 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 59,594 |
2021-03-17 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 107,385 |
2021-03-16 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 79,455 |
2021-03-15 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 71,670 |
2021-03-12 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 53,417 |
2021-03-11 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 84,983 |
2021-03-10 | $0.84 | $0.84 | $0.77 | $0.81 | $0.81 | 52,855 |
2021-03-09 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 95,915 |
2021-03-08 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 7,208 |
2021-03-05 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 120,295 |
2021-03-04 | $0.92 | $0.93 | $0.82 | $0.85 | $0.85 | 91,066 |
2021-03-03 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 10,619 |
2021-03-02 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 68,381 |
2021-03-01 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 90,458 |
2021-02-26 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 49,946 |
2021-02-25 | $0.81 | $0.84 | $0.79 | $0.84 | $0.84 | 53,999 |
2021-02-24 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 53,999 |
2021-02-23 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 120,650 |
2021-02-22 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 14,356 |
2021-02-19 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 3,659 |
2021-02-18 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 52,309 |
2021-02-17 | $0.82 | $0.82 | $0.73 | $0.78 | $0.78 | 52,309 |
2021-02-16 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 11,651 |
2021-02-12 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 9,600 |
2021-02-11 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 14,956 |
2021-02-10 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 9,801 |
2021-02-09 | $0.87 | $0.87 | $0.79 | $0.85 | $0.85 | 9,801 |
2021-02-08 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 53,309 |
2021-02-05 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 6,229 |
2021-02-04 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 13,222 |
2021-02-03 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 23,369 |
2021-02-02 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 19,933 |
2021-02-01 | $0.76 | $0.83 | $0.74 | $0.83 | $0.83 | 6,775 |
2021-01-29 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 14,941 |
2021-01-28 | $0.70 | $0.70 | $0.59 | $0.70 | $0.70 | 85,709 |
2021-01-27 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 17,100 |
2021-01-26 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 12,723 |
2021-01-25 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 28,018 |
2021-01-22 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 38,599 |
2021-01-21 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 35,950 |
2021-01-20 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 7,481 |
2021-01-19 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 47,888 |
2021-01-15 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 13,430 |
2021-01-14 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 41,693 |
2021-01-13 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 4,677 |
2021-01-12 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 7,075 |
2021-01-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 64,331 |
2021-01-08 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 11,225 |
2021-01-07 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 42,958 |
2021-01-06 | $0.63 | $0.75 | $0.63 | $0.73 | $0.73 | 38,775 |
2021-01-05 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 58,650 |
2021-01-04 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 5,490 |
2020-12-31 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 45,500 |
2020-12-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,850 |
2020-12-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 46,075 |
2020-12-28 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 9,968 |
2020-12-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 5,141 |
2020-12-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 31,020 |
2020-12-22 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 6,000 |
2020-12-21 | $0.56 | $0.63 | $0.55 | $0.60 | $0.60 | 28,515 |
2020-12-18 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 32,079 |
2020-12-17 | $0.56 | $0.58 | $0.49 | $0.53 | $0.53 | 47,471 |
2020-12-16 | $0.60 | $0.61 | $0.54 | $0.55 | $0.55 | 58,300 |
2020-12-15 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 21,420 |
2020-12-14 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 15,075 |
2020-12-11 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,774 |
2020-12-10 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 17,666 |
2020-12-09 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 17,540 |
2020-12-08 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 12,015 |
2020-12-07 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 16,525 |
2020-12-04 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,000 |
2020-12-03 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 4,965 |
2020-12-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 560 |
2020-12-01 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 7,995 |
2020-11-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,300 |
2020-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
2020-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2020-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
2020-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
2020-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
2020-11-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 600 |
2020-11-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 7,730 |
2020-11-17 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 14,505 |
2020-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
2020-11-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
2020-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2020-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 91,869 |
2020-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75,900 |
2020-11-09 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 21,800 |
2020-11-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,000 |
2020-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
2020-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
2020-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7 |
2020-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
2020-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25,900 |
2020-10-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 8,050 |
2020-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-10-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
2020-10-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 11,400 |
2020-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 174 |
2020-10-19 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 53,650 |
2020-10-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,225 |
2020-10-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,575 |
2020-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
2020-10-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 19,520 |
2020-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-10-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 39,394 |
2020-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
2020-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,460 |
2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 22,100 |
2020-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2020-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2020-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2020-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13 |
2020-09-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 211 |
2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,110 |
2020-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
2020-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2020-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2020-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2020-09-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,750 |
2020-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
2020-09-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 6,422 |
2020-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,325 |
2020-09-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19,525 |
2020-09-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,050 |
2020-09-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 30,500 |
2020-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
2020-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 340 |
2020-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
2020-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,507 |
2020-08-24 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13,000 |
2020-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 92 |
2020-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
2020-08-19 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 7,100 |
2020-08-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,250 |
2020-08-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 8,017 |
2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,012 |
2020-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2020-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,500 |
2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,600 |
2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2020-07-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,630 |
2020-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
2020-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
2020-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 925 |
2020-07-24 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 39,955 |
2020-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16,015 |
2020-07-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 9,200 |
2020-07-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,500 |
2020-07-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 54,700 |
2020-07-17 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,200 |
2020-07-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,500 |
2020-07-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
2020-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
2020-07-10 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 57,200 |
2020-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,800 |
2020-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2020-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
2020-07-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,750 |
2020-06-30 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 9,923 |
2020-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
2020-06-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,250 |
2020-06-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 38,750 |
2020-06-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,250 |
2020-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2020-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
2020-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
2020-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2020-06-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,000 |
2020-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11 |
2020-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 77,000 |
2020-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
2020-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,923 |
2020-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,100 |
2020-06-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,000 |
2020-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,154 |
2020-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2020-05-28 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 14,646 |
2020-05-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,654 |
2020-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
2020-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2020-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,083 |
2020-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,654 |
2020-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,393 |
2020-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
2020-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
2020-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2020-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2020-04-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,500 |
2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
2020-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,026 |
2020-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2020-03-20 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 2,600 |
2020-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
2020-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
2020-03-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 11,000 |
2020-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
2020-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
2020-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2020-02-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,000 |
2020-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 115 |
2020-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
2020-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
2020-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
2020-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 393 |
2019-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
2019-12-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 4,200 |
2019-12-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,000 |
2019-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2019-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
2019-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 115 |
2019-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 380 |
2019-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
2019-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 92 |
2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 450 |
2019-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 592 |
2019-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2019-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,425 |
2019-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
2019-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
2019-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
2019-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
2019-08-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,000 |
2019-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
2019-08-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,000 |
2019-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2019-08-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,400 |
2019-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2019-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2019-07-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,000 |
2019-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
2019-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2019-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
2019-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
2019-06-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
2019-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
2019-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
2019-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
2019-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
2019-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2019-04-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2019-03-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
2019-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,900 |
2019-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2019-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
2019-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
2019-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
2019-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,750 |
2019-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
2019-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2019-02-01 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 4,185 |
2019-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,000 |
2019-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 499 |
2019-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,500 |
2019-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
2018-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
2018-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
2018-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,700 |
2018-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,000 |
2018-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,000 |
2018-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 130 |
2018-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 78,374 |
2018-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
2018-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,100 |
2018-10-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
2018-10-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
2018-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,500 |
2018-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
2018-08-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 119,346 |
2018-08-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,100 |
2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,054 |
2018-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,900 |
2018-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 54 |
2018-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2018-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
2018-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
2018-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2018-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
2018-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2018-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,500 |
2018-07-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,713 |
2018-07-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,500 |
2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 290 |
2018-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
2018-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
2018-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
2018-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
2018-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
2018-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,500 |
2018-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
2018-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,071 |
2018-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2018-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,675 |
2018-05-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,732 |
2018-05-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,500 |
2018-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2018-05-22 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 10,729 |
2018-05-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,823 |
2018-05-18 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 47,923 |
2018-05-17 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 54,194 |
2018-05-16 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,600 |
2018-05-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 685 |
2018-05-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,300 |
2018-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 226 |
2018-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
2018-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,748 |
2018-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 620 |
2018-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2018-04-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 845 |
2018-04-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,114 |
2018-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,046 |
2018-04-23 | $0.37 | $0.41 | $0.35 | $0.35 | $0.35 | 15,800 |
2018-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
2018-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 220 |
2018-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 245 |
2018-04-16 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 42,295 |
2018-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
2018-04-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 17,500 |
2018-04-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,085 |
2018-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,540 |
2018-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
2018-03-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,000 |
2018-03-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,250 |
2018-03-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,680 |
2018-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,778 |
2018-03-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 24,600 |
2018-03-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 30,750 |
2018-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,200 |
2018-03-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,815 |
2018-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2018-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
2018-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,000 |
2018-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,375 |
2018-03-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
2018-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
2018-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,348 |
2018-03-07 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 2,400 |
2018-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
2018-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,700 |
2018-02-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,700 |
2018-02-23 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 6,900 |
2018-02-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,320 |
2018-02-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,200 |
2018-02-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,000 |
2018-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
2018-02-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 75,750 |
2018-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
2018-02-13 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,600 |
2018-02-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 21,950 |
2018-02-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,000 |
2018-02-08 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 35,855 |
2018-02-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 16,700 |
2018-02-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,085 |
2018-02-02 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 10,896 |
2018-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,555 |
2018-01-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,575 |
2018-01-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 3,970 |
2018-01-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 17,775 |
2018-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2018-01-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 16,700 |
2018-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,200 |
2018-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,218 |
2018-01-22 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 9,800 |
2018-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,500 |
2018-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,570 |
2018-01-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,550 |
2018-01-12 | $0.56 | $0.60 | $0.54 | $0.59 | $0.59 | 16,281 |
2018-01-11 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 17,910 |
2018-01-10 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 17,500 |
2018-01-09 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 44,319 |
2018-01-08 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 65,300 |
2018-01-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 10,600 |
2018-01-04 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 60,259 |
2018-01-03 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 173,283 |
2018-01-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,415 |
2017-12-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 233,500 |
2017-12-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,350 |
2017-12-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 8,575 |
2017-12-26 | $0.45 | $0.48 | $0.30 | $0.38 | $0.38 | 28,697 |
2017-12-22 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 46,100 |
2017-12-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 27,452 |
2017-12-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 42,400 |
2017-12-19 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 4,318 |
2017-12-18 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 19,804 |
2017-12-15 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 124,364 |
2017-12-13 | $0.57 | $0.61 | $0.49 | $0.49 | $0.49 | 300,931 |
2017-12-12 | $0.51 | $0.59 | $0.51 | $0.56 | $0.56 | 78,470 |
2017-12-11 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 70,664 |
2017-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,398 |
2017-12-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,100 |
2017-12-06 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 6,200 |
2017-12-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,300 |
2017-12-04 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 16,554 |
2017-12-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 10,500 |
2017-11-30 | $0.38 | $0.47 | $0.38 | $0.44 | $0.44 | 41,000 |
2017-11-29 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 28,218 |
2017-11-28 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 75,000 |
2017-11-27 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 188,265 |
2017-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
2017-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
2017-11-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,000 |
2017-11-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,000 |
2017-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2017-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2017-11-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,100 |
2017-11-14 | $0.35 | $0.51 | $0.35 | $0.35 | $0.35 | 1,650 |
2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
2017-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
2017-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,500 |
2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
2016-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,500 |
2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,314 |
2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,117 |
2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-12-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,511 |
2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2015-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
2015-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2015-10-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
2015-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2015-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |