AUTO1 Group (ATOGY) Exchange: OTCGREY
Data as of April 26, 2024
$2.11 ($0.00) 0.00%
AUTO1 Group - Daily Information
Click for more stock information on AUTO1 Group.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $2.11 |
Previous Close | $2.11 |
High | $2.11 |
Low | $2.11 |
Adjusted Open | $2.11 |
Previous Adjusted Close | $2.11 |
Adjusted High | $2.11 |
Adjusted Low | $2.11 |
Invest in AUTO1 Group (ATOGY)
Historical Stock Data for AUTO1 Group (ATOGY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
2024-04-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
2024-04-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-04-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-04-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-04-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-04-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-04-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-04-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-04-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-03-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 |
2024-02-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 |
2023-05-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-05-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-04-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-03-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-02-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
2023-02-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
2023-02-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-02-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-02-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-02-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
2023-02-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |