ULTRA FUND R CLASS (AULRX) Exchange: NMFQS
Data as of May 7, 2024
$72.50 ($1.01) 1.41%
ULTRA FUND R CLASS - Daily Information
Click for more stock information on ULTRA FUND R CLASS.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $72.50 |
Previous Close | $72.50 |
High | $72.50 |
Low | $72.50 |
Adjusted Open | $72.50 |
Previous Adjusted Close | $72.50 |
Adjusted High | $72.50 |
Adjusted Low | $72.50 |
Invest in ULTRA FUND R CLASS (AULRX)
Historical Stock Data for ULTRA FUND R CLASS (AULRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-06 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2024-05-03 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-05-02 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-05-01 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2024-04-30 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-04-29 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-04-26 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2024-04-25 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2024-04-24 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2024-04-23 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-04-22 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2024-04-19 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2024-04-18 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2024-04-17 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2024-04-16 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2024-04-15 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-04-12 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2024-04-11 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2024-04-10 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2024-04-09 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-04-08 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2024-04-05 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2024-04-04 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-04-03 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-04-02 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2024-04-01 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-03-28 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-03-27 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2024-03-26 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-03-25 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2024-03-22 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2024-03-21 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2024-03-20 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2024-03-19 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2024-03-18 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2024-03-15 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-03-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2024-03-13 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-03-12 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-03-11 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2024-03-08 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2024-03-07 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-03-06 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2024-03-05 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2024-03-04 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2024-03-01 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2024-02-29 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-02-28 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2024-02-27 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-02-26 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2024-02-23 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2024-02-22 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-02-21 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-02-20 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2024-02-16 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2024-02-15 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-02-14 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2024-02-13 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2024-02-12 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2024-02-09 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2024-02-08 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2024-02-07 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2024-02-06 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2024-02-05 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2024-02-02 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2024-02-01 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2024-01-31 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2024-01-30 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2024-01-29 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2024-01-26 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2024-01-25 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2024-01-24 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2024-01-23 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2024-01-22 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2024-01-19 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2024-01-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-01-17 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2024-01-16 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2024-01-12 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2024-01-11 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2024-01-10 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2024-01-09 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2024-01-08 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2024-01-05 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2024-01-04 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2024-01-03 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2024-01-02 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-12-29 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2023-12-28 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-12-27 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2023-12-26 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-12-22 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-12-21 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2023-12-20 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-12-19 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2023-12-18 | $69.50 | $69.50 | $69.50 | $69.50 | $64.99 | 0 |
2023-12-15 | $69.02 | $69.02 | $69.02 | $69.02 | $64.54 | 0 |
2023-12-14 | $68.72 | $68.72 | $68.72 | $68.72 | $64.26 | 0 |
2023-12-13 | $68.84 | $68.84 | $68.84 | $68.84 | $64.37 | 0 |
2023-12-12 | $68.04 | $68.04 | $68.04 | $68.04 | $63.62 | 0 |
2023-12-11 | $67.50 | $67.50 | $67.50 | $67.50 | $63.12 | 0 |
2023-12-08 | $67.42 | $67.42 | $67.42 | $67.42 | $63.04 | 0 |
2023-12-07 | $67.14 | $67.14 | $67.14 | $67.14 | $62.78 | 0 |
2023-12-06 | $66.34 | $66.34 | $66.34 | $66.34 | $62.03 | 0 |
2023-12-05 | $66.64 | $66.64 | $66.64 | $66.64 | $62.31 | 0 |
2023-12-04 | $66.28 | $66.28 | $66.28 | $66.28 | $61.98 | 0 |
2023-12-01 | $66.93 | $66.93 | $66.93 | $66.93 | $62.59 | 0 |
2023-11-30 | $66.51 | $66.51 | $66.51 | $66.51 | $62.19 | 0 |
2023-11-29 | $66.44 | $66.44 | $66.44 | $66.44 | $62.13 | 0 |
2023-11-28 | $66.45 | $66.45 | $66.45 | $66.45 | $62.14 | 0 |
2023-11-27 | $66.41 | $66.41 | $66.41 | $66.41 | $62.10 | 0 |
2023-11-24 | $66.43 | $66.43 | $66.43 | $66.43 | $62.12 | 0 |
2023-11-22 | $66.49 | $66.49 | $66.49 | $66.49 | $62.17 | 0 |
2023-11-21 | $66.23 | $66.23 | $66.23 | $66.23 | $61.93 | 0 |
2023-11-20 | $66.38 | $66.38 | $66.38 | $66.38 | $62.07 | 0 |
2023-11-17 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-11-16 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2023-11-15 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-11-14 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-11-13 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-11-10 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-11-09 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2023-11-08 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-11-07 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2023-11-06 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-11-03 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-11-02 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-11-01 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-10-31 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2023-10-30 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-10-27 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2023-10-26 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2023-10-25 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-10-24 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-10-23 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2023-10-20 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-10-19 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-10-18 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-10-17 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2023-10-16 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-10-13 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-10-12 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2023-10-11 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-10-10 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-10-09 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-10-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-10-05 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-10-04 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2023-10-03 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-10-02 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2023-09-29 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2023-09-28 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2023-09-27 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2023-09-26 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-09-25 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-09-22 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2023-09-21 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-09-20 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-09-19 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-09-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-09-15 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-09-14 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-09-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-09-12 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-09-11 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-09-08 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-09-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-09-06 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-09-05 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-09-01 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2023-08-31 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-08-30 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-08-29 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-08-28 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-08-25 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-08-24 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2023-08-23 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-08-22 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2023-08-21 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2023-08-18 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-08-17 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-08-16 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2023-08-15 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-08-14 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2023-08-11 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-08-10 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-08-09 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-08-08 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-08-07 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-08-04 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-08-03 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-08-02 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-08-01 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-07-31 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-07-28 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-07-27 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-07-26 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-07-25 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-07-24 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2023-07-21 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-07-20 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2023-07-19 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-07-18 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2023-07-17 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-07-14 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-07-13 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-07-12 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-07-11 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-07-10 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-07-07 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-07-06 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2023-07-05 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-07-03 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2023-06-30 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-06-29 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-06-28 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2023-06-27 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-06-26 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-06-23 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-06-22 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-06-21 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2023-06-20 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-06-16 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2023-06-15 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-06-14 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2023-06-13 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-06-12 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2023-06-09 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-06-08 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-06-07 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2023-06-06 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-06-05 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-06-02 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-06-01 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2023-05-31 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-05-30 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2023-05-26 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-05-25 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2023-05-24 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-05-23 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2023-05-22 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2023-05-19 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2023-05-18 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2023-05-17 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2023-05-16 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-05-15 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-05-12 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-05-11 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2023-05-10 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2023-05-09 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2023-05-08 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-05-05 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2023-05-04 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2023-05-03 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-05-02 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-05-01 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2023-04-28 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2023-04-27 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2023-04-26 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-04-25 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2023-04-24 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-04-21 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-04-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2023-04-19 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2023-04-18 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-04-17 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2023-04-14 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-04-13 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-04-12 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-04-11 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-04-10 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2023-04-06 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-04-05 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2023-04-04 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-04-03 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-03-31 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2023-03-30 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2023-03-29 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-03-28 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2023-03-27 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2023-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2023-03-23 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2023-03-22 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-03-21 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-03-20 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-03-17 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2023-03-16 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-03-15 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2023-03-14 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2023-03-13 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-03-10 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2023-03-09 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2023-03-08 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2023-03-07 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2023-03-06 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2023-03-03 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2023-03-02 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2023-03-01 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2023-02-28 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-02-27 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2023-02-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-02-23 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-02-22 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2023-02-21 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2023-02-17 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2023-02-16 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2023-02-15 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2023-02-14 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-02-13 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-02-10 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2023-02-09 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2023-02-08 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2023-02-07 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-02-06 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2023-02-03 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-02-02 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2023-02-01 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2023-01-31 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2023-01-30 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2023-01-27 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2023-01-26 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2023-01-25 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2023-01-24 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2023-01-23 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-01-20 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-01-19 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-01-18 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2023-01-17 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-01-13 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2023-01-12 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-01-11 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-01-10 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-01-09 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2023-01-06 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2023-01-05 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2023-01-04 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2023-01-03 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2022-12-30 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2022-12-29 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2022-12-28 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2022-12-27 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2022-12-23 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-12-22 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2022-12-21 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-12-20 | $53.25 | $53.25 | $53.25 | $53.25 | $49.22 | 0 |
2022-12-19 | $53.34 | $53.34 | $53.34 | $53.34 | $49.31 | 0 |
2022-12-16 | $54.11 | $54.11 | $54.11 | $54.11 | $50.02 | 0 |
2022-12-15 | $54.76 | $54.76 | $54.76 | $54.76 | $50.62 | 0 |
2022-12-14 | $56.65 | $56.65 | $56.65 | $56.65 | $52.37 | 0 |
2022-12-13 | $56.98 | $56.98 | $56.98 | $56.98 | $52.67 | 0 |
2022-12-12 | $56.54 | $56.54 | $56.54 | $56.54 | $52.26 | 0 |
2022-12-09 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2022-12-08 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2022-12-07 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2022-12-06 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2022-12-05 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-12-02 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-12-01 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2022-11-30 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-11-29 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-11-28 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2022-11-25 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2022-11-23 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-11-22 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-11-21 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2022-11-18 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2022-11-17 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-11-16 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2022-11-15 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-11-14 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2022-11-11 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2022-11-10 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2022-11-09 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2022-11-08 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2022-11-07 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2022-11-04 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-11-03 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-11-02 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-11-01 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2022-10-31 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-10-28 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2022-10-27 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2022-10-26 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2022-10-25 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2022-10-24 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2022-10-21 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-10-20 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-10-19 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-10-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2022-10-17 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-10-14 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2022-10-13 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2022-10-12 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2022-10-11 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-10-10 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2022-10-07 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2022-10-06 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-10-05 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-10-04 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-10-03 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-09-30 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2022-09-29 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2022-09-28 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-09-27 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-09-26 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2022-09-23 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2022-09-22 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2022-09-21 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-09-20 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2022-09-19 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-09-16 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-09-15 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-09-14 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-09-13 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2022-09-12 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2022-09-09 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2022-09-08 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-09-07 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-09-06 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-09-02 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2022-09-01 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-08-31 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2022-08-30 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2022-08-29 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2022-08-26 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2022-08-25 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-08-24 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2022-08-23 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-08-22 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-08-19 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2022-08-18 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-08-17 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-08-16 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2022-08-15 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-08-12 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-08-11 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2022-08-10 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-08-09 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-08-08 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-08-05 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-08-04 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-08-03 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2022-08-02 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-08-01 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-07-29 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-07-28 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-07-27 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2022-07-26 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2022-07-25 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2022-07-22 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2022-07-21 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-07-20 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2022-07-19 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2022-07-18 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2022-07-15 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2022-07-14 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2022-07-13 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2022-07-12 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2022-07-11 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-07-08 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2022-07-07 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2022-07-06 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2022-07-05 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2022-07-01 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2022-06-30 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2022-06-29 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2022-06-28 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2022-06-27 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2022-06-24 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-06-23 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2022-06-22 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2022-06-21 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2022-06-17 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2022-06-16 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
2022-06-15 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2022-06-14 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-06-13 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2022-06-10 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2022-06-09 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-06-08 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2022-06-07 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2022-06-06 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2022-06-03 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-06-02 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2022-06-01 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2022-05-31 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-05-27 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2022-05-26 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-05-25 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2022-05-24 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2022-05-23 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-05-20 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2022-05-19 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-05-18 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-05-17 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2022-05-16 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-05-13 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2022-05-12 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-05-11 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2022-05-10 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-05-09 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-05-06 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2022-05-05 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-05-04 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2022-05-03 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2022-05-02 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2022-04-29 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2022-04-28 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2022-04-27 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-04-26 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-04-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-04-22 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-04-21 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-04-20 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-04-19 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-04-18 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-04-14 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2022-04-13 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-04-12 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-04-11 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-04-08 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-04-07 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2022-04-06 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2022-04-05 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2022-04-04 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2022-04-01 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2022-03-31 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2022-03-30 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2022-03-29 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2022-03-28 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-03-25 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2022-03-24 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-03-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-03-22 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2022-03-21 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2022-03-18 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2022-03-17 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2022-03-16 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2022-03-15 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-03-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-03-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2022-03-10 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-03-09 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2022-03-08 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-03-07 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2022-03-04 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2022-03-03 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2022-03-02 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-03-01 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-02-28 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-02-25 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-02-24 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2022-02-23 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-02-22 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2022-02-18 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2022-02-17 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2022-02-16 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-02-15 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-02-14 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2022-02-11 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2022-02-10 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2022-02-09 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-02-08 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-02-07 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2022-02-04 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2022-02-03 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2022-02-02 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2022-02-01 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2022-01-31 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2022-01-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2022-01-27 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-01-26 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-01-25 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2022-01-24 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-01-21 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-01-20 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-01-19 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-01-18 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2022-01-14 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2022-01-13 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2022-01-12 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2022-01-11 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2022-01-10 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2022-01-07 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2022-01-06 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2022-01-05 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-01-04 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2022-01-03 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2021-12-31 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2021-12-30 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2021-12-29 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2021-12-28 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2021-12-27 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2021-12-23 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2021-12-22 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2021-12-21 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2021-12-20 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2021-12-17 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2021-12-16 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2021-12-15 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2021-12-14 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2021-12-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2021-12-10 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2021-12-09 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2021-12-08 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2021-12-07 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2021-12-06 | $81.84 | $81.84 | $81.84 | $81.84 | $76.08 | 0 |
2021-12-03 | $80.93 | $80.93 | $80.93 | $80.93 | $75.23 | 0 |
2021-12-02 | $82.78 | $82.78 | $82.78 | $82.78 | $76.95 | 0 |
2021-12-01 | $82.12 | $82.12 | $82.12 | $82.12 | $76.34 | 0 |
2021-11-30 | $83.75 | $83.75 | $83.75 | $83.75 | $77.85 | 0 |
2021-11-29 | $84.89 | $84.89 | $84.89 | $84.89 | $78.91 | 0 |
2021-11-26 | $83.44 | $83.44 | $83.44 | $83.44 | $77.57 | 0 |
2021-11-24 | $85.46 | $85.46 | $85.46 | $85.46 | $79.44 | 0 |
2021-11-23 | $84.89 | $84.89 | $84.89 | $84.89 | $78.91 | 0 |
2021-11-22 | $85.21 | $85.21 | $85.21 | $85.21 | $79.21 | 0 |
2021-11-19 | $86.57 | $86.57 | $86.57 | $86.57 | $80.48 | 0 |
2021-11-18 | $86.60 | $86.60 | $86.60 | $86.60 | $80.50 | 0 |
2021-11-17 | $86.09 | $86.09 | $86.09 | $86.09 | $80.03 | 0 |
2021-11-16 | $86.38 | $86.38 | $86.38 | $86.38 | $80.30 | 0 |
2021-11-15 | $85.64 | $85.64 | $85.64 | $85.64 | $79.61 | 0 |
2021-11-12 | $85.63 | $85.63 | $85.63 | $85.63 | $79.60 | 0 |
2021-11-11 | $84.42 | $84.42 | $84.42 | $84.42 | $78.48 | 0 |
2021-11-10 | $84.45 | $84.45 | $84.45 | $84.45 | $78.50 | 0 |
2021-11-09 | $85.55 | $85.55 | $85.55 | $85.55 | $79.53 | 0 |
2021-11-08 | $86.40 | $86.40 | $86.40 | $86.40 | $80.32 | 0 |
2021-11-05 | $86.47 | $86.47 | $86.47 | $86.47 | $80.38 | 0 |
2021-11-04 | $86.28 | $86.28 | $86.28 | $86.28 | $80.21 | 0 |
2021-11-03 | $85.51 | $85.51 | $85.51 | $85.51 | $79.49 | 0 |
2021-11-02 | $84.84 | $84.84 | $84.84 | $84.84 | $78.87 | 0 |
2021-11-01 | $84.73 | $84.73 | $84.73 | $84.73 | $78.76 | 0 |
2021-10-29 | $84.62 | $84.62 | $84.62 | $84.62 | $78.66 | 0 |
2021-10-28 | $84.21 | $84.21 | $84.21 | $84.21 | $78.28 | 0 |
2021-10-27 | $83.16 | $83.16 | $83.16 | $83.16 | $77.31 | 0 |
2021-10-26 | $83.37 | $83.37 | $83.37 | $83.37 | $77.50 | 0 |
2021-10-25 | $83.44 | $83.44 | $83.44 | $83.44 | $77.57 | 0 |
2021-10-22 | $82.57 | $82.57 | $82.57 | $82.57 | $76.76 | 0 |
2021-10-21 | $83.14 | $83.14 | $83.14 | $83.14 | $77.29 | 0 |
2021-10-20 | $82.58 | $82.58 | $82.58 | $82.58 | $76.77 | 0 |
2021-10-19 | $82.82 | $82.82 | $82.82 | $82.82 | $76.99 | 0 |
2021-10-18 | $82.29 | $82.29 | $82.29 | $82.29 | $76.50 | 0 |
2021-10-15 | $81.52 | $81.52 | $81.52 | $81.52 | $75.78 | 0 |
2021-10-14 | $80.81 | $80.81 | $80.81 | $80.81 | $75.12 | 0 |
2021-10-13 | $79.40 | $79.40 | $79.40 | $79.40 | $73.81 | 0 |
2021-10-12 | $78.84 | $78.84 | $78.84 | $78.84 | $73.29 | 0 |
2021-10-11 | $79.00 | $79.00 | $79.00 | $79.00 | $73.44 | 0 |
2021-10-08 | $79.63 | $79.63 | $79.63 | $79.63 | $74.02 | 0 |
2021-10-07 | $80.06 | $80.06 | $80.06 | $80.06 | $74.42 | 0 |
2021-10-06 | $79.23 | $79.23 | $79.23 | $79.23 | $73.65 | 0 |
2021-10-05 | $78.59 | $78.59 | $78.59 | $78.59 | $73.06 | 0 |
2021-10-04 | $77.45 | $77.45 | $77.45 | $77.45 | $72.00 | 0 |
2021-10-01 | $79.39 | $79.39 | $79.39 | $79.39 | $73.80 | 0 |
2021-09-30 | $78.59 | $78.59 | $78.59 | $78.59 | $73.06 | 0 |
2021-09-29 | $79.10 | $79.10 | $79.10 | $79.10 | $73.53 | 0 |
2021-09-28 | $79.22 | $79.22 | $79.22 | $79.22 | $73.64 | 0 |
2021-09-27 | $81.65 | $81.65 | $81.65 | $81.65 | $75.90 | 0 |
2021-09-24 | $82.40 | $82.40 | $82.40 | $82.40 | $76.60 | 0 |
2021-09-23 | $82.27 | $82.27 | $82.27 | $82.27 | $76.48 | 0 |
2021-09-22 | $81.36 | $81.36 | $81.36 | $81.36 | $75.63 | 0 |
2021-09-21 | $80.52 | $80.52 | $80.52 | $80.52 | $74.85 | 0 |
2021-09-20 | $80.36 | $80.36 | $80.36 | $80.36 | $74.70 | 0 |
2021-09-17 | $82.00 | $82.00 | $82.00 | $82.00 | $76.23 | 0 |
2021-09-16 | $82.86 | $82.86 | $82.86 | $82.86 | $77.03 | 0 |
2021-09-15 | $82.72 | $82.72 | $82.72 | $82.72 | $76.90 | 0 |
2021-09-14 | $82.12 | $82.12 | $82.12 | $82.12 | $76.34 | 0 |
2021-09-13 | $82.25 | $82.25 | $82.25 | $82.25 | $76.46 | 0 |
2021-09-10 | $82.32 | $82.32 | $82.32 | $82.32 | $76.52 | 0 |
2021-09-09 | $83.30 | $83.30 | $83.30 | $83.30 | $77.44 | 0 |
2021-09-08 | $83.46 | $83.46 | $83.46 | $83.46 | $77.58 | 0 |
2021-09-07 | $83.83 | $83.83 | $83.83 | $83.83 | $77.93 | 0 |
2021-09-03 | $83.64 | $83.64 | $83.64 | $83.64 | $77.75 | 0 |
2021-09-02 | $83.37 | $83.37 | $83.37 | $83.37 | $77.50 | 0 |
2021-09-01 | $83.58 | $83.58 | $83.58 | $83.58 | $77.70 | 0 |
2021-08-31 | $83.29 | $83.29 | $83.29 | $83.29 | $77.43 | 0 |
2021-08-30 | $83.67 | $83.67 | $83.67 | $83.67 | $77.78 | 0 |
2021-08-27 | $82.67 | $82.67 | $82.67 | $82.67 | $76.85 | 0 |
2021-08-26 | $81.84 | $81.84 | $81.84 | $81.84 | $76.08 | 0 |
2021-08-25 | $82.37 | $82.37 | $82.37 | $82.37 | $76.57 | 0 |
2021-08-24 | $82.45 | $82.45 | $82.45 | $82.45 | $76.65 | 0 |
2021-08-23 | $82.12 | $82.12 | $82.12 | $82.12 | $76.34 | 0 |
2021-08-20 | $81.09 | $81.09 | $81.09 | $81.09 | $75.38 | 0 |
2021-08-19 | $80.41 | $80.41 | $80.41 | $80.41 | $74.75 | 0 |
2021-08-18 | $80.09 | $80.09 | $80.09 | $80.09 | $74.45 | 0 |
2021-08-17 | $80.77 | $80.77 | $80.77 | $80.77 | $75.08 | 0 |
2021-08-16 | $81.36 | $81.36 | $81.36 | $81.36 | $75.63 | 0 |
2021-08-13 | $81.18 | $81.18 | $81.18 | $81.18 | $75.46 | 0 |
2021-08-12 | $80.96 | $80.96 | $80.96 | $80.96 | $75.26 | 0 |
2021-08-11 | $80.59 | $80.59 | $80.59 | $80.59 | $74.92 | 0 |
2021-08-10 | $80.86 | $80.86 | $80.86 | $80.86 | $75.17 | 0 |
2021-08-09 | $81.41 | $81.41 | $81.41 | $81.41 | $75.68 | 0 |
2021-08-06 | $81.44 | $81.44 | $81.44 | $81.44 | $75.71 | 0 |
2021-08-05 | $81.71 | $81.71 | $81.71 | $81.71 | $75.96 | 0 |
2021-08-04 | $80.99 | $80.99 | $80.99 | $80.99 | $75.29 | 0 |
2021-08-03 | $80.88 | $80.88 | $80.88 | $80.88 | $75.19 | 0 |
2021-08-02 | $80.52 | $80.52 | $80.52 | $80.52 | $74.85 | 0 |
2021-07-30 | $80.51 | $80.51 | $80.51 | $80.51 | $74.84 | 0 |
2021-07-29 | $81.26 | $81.26 | $81.26 | $81.26 | $75.54 | 0 |
2021-07-28 | $81.20 | $81.20 | $81.20 | $81.20 | $75.48 | 0 |
2021-07-27 | $81.12 | $81.12 | $81.12 | $81.12 | $75.41 | 0 |
2021-07-26 | $81.91 | $81.91 | $81.91 | $81.91 | $76.14 | 0 |
2021-07-23 | $81.94 | $81.94 | $81.94 | $81.94 | $76.17 | 0 |
2021-07-22 | $80.70 | $80.70 | $80.70 | $80.70 | $75.02 | 0 |
2021-07-21 | $79.93 | $79.93 | $79.93 | $79.93 | $74.30 | 0 |
2021-07-20 | $79.32 | $79.32 | $79.32 | $79.32 | $73.74 | 0 |
2021-07-19 | $78.01 | $78.01 | $78.01 | $78.01 | $72.52 | 0 |
2021-07-16 | $79.20 | $79.20 | $79.20 | $79.20 | $73.62 | 0 |
2021-07-15 | $79.70 | $79.70 | $79.70 | $79.70 | $74.09 | 0 |
2021-07-14 | $80.16 | $80.16 | $80.16 | $80.16 | $74.52 | 0 |
2021-07-13 | $79.96 | $79.96 | $79.96 | $79.96 | $74.33 | 0 |
2021-07-12 | $79.86 | $79.86 | $79.86 | $79.86 | $74.24 | 0 |
2021-07-09 | $79.61 | $79.61 | $79.61 | $79.61 | $74.01 | 0 |
2021-07-08 | $78.94 | $78.94 | $78.94 | $78.94 | $73.38 | 0 |
2021-07-07 | $79.53 | $79.53 | $79.53 | $79.53 | $73.93 | 0 |
2021-07-06 | $79.25 | $79.25 | $79.25 | $79.25 | $73.67 | 0 |
2021-07-02 | $78.66 | $78.66 | $78.66 | $78.66 | $73.12 | 0 |
2021-07-01 | $77.75 | $77.75 | $77.75 | $77.75 | $72.28 | 0 |
2021-06-30 | $77.52 | $77.52 | $77.52 | $77.52 | $72.06 | 0 |
2021-06-29 | $77.68 | $77.68 | $77.68 | $77.68 | $72.21 | 0 |
2021-06-28 | $77.44 | $77.44 | $77.44 | $77.44 | $71.99 | 0 |
2021-06-25 | $77.00 | $77.00 | $77.00 | $77.00 | $71.58 | 0 |
2021-06-24 | $76.81 | $76.81 | $76.81 | $76.81 | $71.40 | 0 |
2021-06-23 | $76.38 | $76.38 | $76.38 | $76.38 | $71.00 | 0 |
2021-06-22 | $76.28 | $76.28 | $76.28 | $76.28 | $70.91 | 0 |
2021-06-21 | $75.53 | $75.53 | $75.53 | $75.53 | $70.21 | 0 |
2021-06-18 | $74.89 | $74.89 | $74.89 | $74.89 | $69.62 | 0 |
2021-06-17 | $75.22 | $75.22 | $75.22 | $75.22 | $69.92 | 0 |
2021-06-16 | $74.30 | $74.30 | $74.30 | $74.30 | $69.07 | 0 |
2021-06-15 | $74.49 | $74.49 | $74.49 | $74.49 | $69.25 | 0 |
2021-06-14 | $74.93 | $74.93 | $74.93 | $74.93 | $69.65 | 0 |
2021-06-11 | $74.12 | $74.12 | $74.12 | $74.12 | $68.90 | 0 |
2021-06-10 | $73.89 | $73.89 | $73.89 | $73.89 | $68.69 | 0 |
2021-06-09 | $73.19 | $73.19 | $73.19 | $73.19 | $68.04 | 0 |
2021-06-08 | $73.24 | $73.24 | $73.24 | $73.24 | $68.08 | 0 |
2021-06-07 | $73.09 | $73.09 | $73.09 | $73.09 | $67.94 | 0 |
2021-06-04 | $72.78 | $72.78 | $72.78 | $72.78 | $67.66 | 0 |
2021-06-03 | $71.60 | $71.60 | $71.60 | $71.60 | $66.56 | 0 |
2021-06-02 | $72.44 | $72.44 | $72.44 | $72.44 | $67.34 | 0 |
2021-06-01 | $72.42 | $72.42 | $72.42 | $72.42 | $67.32 | 0 |
2021-05-28 | $72.60 | $72.60 | $72.60 | $72.60 | $67.49 | 0 |
2021-05-27 | $72.53 | $72.53 | $72.53 | $72.53 | $67.42 | 0 |
2021-05-26 | $72.70 | $72.70 | $72.70 | $72.70 | $67.58 | 0 |
2021-05-25 | $72.52 | $72.52 | $72.52 | $72.52 | $67.41 | 0 |
2021-05-24 | $72.36 | $72.36 | $72.36 | $72.36 | $67.27 | 0 |
2021-05-21 | $71.22 | $71.22 | $71.22 | $71.22 | $66.21 | 0 |
2021-05-20 | $71.61 | $71.61 | $71.61 | $71.61 | $66.57 | 0 |
2021-05-19 | $70.44 | $70.44 | $70.44 | $70.44 | $65.48 | 0 |
2021-05-18 | $70.52 | $70.52 | $70.52 | $70.52 | $65.56 | 0 |
2021-05-17 | $70.91 | $70.91 | $70.91 | $70.91 | $65.92 | 0 |
2021-05-14 | $71.21 | $71.21 | $71.21 | $71.21 | $66.20 | 0 |
2021-05-13 | $69.84 | $69.84 | $69.84 | $69.84 | $64.92 | 0 |
2021-05-12 | $69.39 | $69.39 | $69.39 | $69.39 | $64.50 | 0 |
2021-05-11 | $71.32 | $71.32 | $71.32 | $71.32 | $66.30 | 0 |
2021-05-10 | $71.51 | $71.51 | $71.51 | $71.51 | $66.48 | 0 |
2021-05-07 | $73.29 | $73.29 | $73.29 | $73.29 | $68.13 | 0 |
2021-05-06 | $72.74 | $72.74 | $72.74 | $72.74 | $67.62 | 0 |
2021-05-05 | $72.27 | $72.27 | $72.27 | $72.27 | $67.18 | 0 |
2021-05-04 | $72.76 | $72.76 | $72.76 | $72.76 | $67.64 | 0 |
2021-05-03 | $73.98 | $73.98 | $73.98 | $73.98 | $68.77 | 0 |
2021-04-30 | $74.43 | $74.43 | $74.43 | $74.43 | $69.19 | 0 |
2021-04-29 | $75.10 | $75.10 | $75.10 | $75.10 | $69.81 | 0 |
2021-04-28 | $74.85 | $74.85 | $74.85 | $74.85 | $69.58 | 0 |
2021-04-27 | $74.55 | $74.55 | $74.55 | $74.55 | $69.30 | 0 |
2021-04-26 | $74.85 | $74.85 | $74.85 | $74.85 | $69.58 | 0 |
2021-04-23 | $74.38 | $74.38 | $74.38 | $74.38 | $69.14 | 0 |
2021-04-22 | $73.42 | $73.42 | $73.42 | $73.42 | $68.25 | 0 |
2021-04-21 | $74.10 | $74.10 | $74.10 | $74.10 | $68.88 | 0 |
2021-04-20 | $73.36 | $73.36 | $73.36 | $73.36 | $68.20 | 0 |
2021-04-19 | $73.89 | $73.89 | $73.89 | $73.89 | $68.69 | 0 |
2021-04-16 | $74.48 | $74.48 | $74.48 | $74.48 | $69.24 | 0 |
2021-04-15 | $74.43 | $74.43 | $74.43 | $74.43 | $69.19 | 0 |
2021-04-14 | $73.14 | $73.14 | $73.14 | $73.14 | $67.99 | 0 |
2021-04-13 | $74.00 | $74.00 | $74.00 | $74.00 | $68.79 | 0 |
2021-04-12 | $73.19 | $73.19 | $73.19 | $73.19 | $68.04 | 0 |
2021-04-09 | $73.35 | $73.35 | $73.35 | $73.35 | $68.19 | 0 |
2021-04-08 | $72.62 | $72.62 | $72.62 | $72.62 | $67.51 | 0 |
2021-04-07 | $71.79 | $71.79 | $71.79 | $71.79 | $66.74 | 0 |
2021-04-06 | $71.53 | $71.53 | $71.53 | $71.53 | $66.49 | 0 |
2021-04-05 | $71.44 | $71.44 | $71.44 | $71.44 | $66.41 | 0 |
2021-04-01 | $70.18 | $70.18 | $70.18 | $70.18 | $65.24 | 0 |
2021-03-31 | $69.06 | $69.06 | $69.06 | $69.06 | $64.20 | 0 |
2021-03-30 | $68.19 | $68.19 | $68.19 | $68.19 | $63.39 | 0 |
2021-03-29 | $68.41 | $68.41 | $68.41 | $68.41 | $63.59 | 0 |
2021-03-26 | $68.53 | $68.53 | $68.53 | $68.53 | $63.71 | 0 |
2021-03-25 | $67.60 | $67.60 | $67.60 | $67.60 | $62.84 | 0 |
2021-03-24 | $67.77 | $67.77 | $67.77 | $67.77 | $63.00 | 0 |
2021-03-23 | $68.70 | $68.70 | $68.70 | $68.70 | $63.86 | 0 |
2021-03-22 | $68.99 | $68.99 | $68.99 | $68.99 | $64.13 | 0 |
2021-03-19 | $68.16 | $68.16 | $68.16 | $68.16 | $63.36 | 0 |
2021-03-18 | $68.17 | $68.17 | $68.17 | $68.17 | $63.37 | 0 |
2021-03-17 | $70.14 | $70.14 | $70.14 | $70.14 | $65.20 | 0 |
2021-03-16 | $69.89 | $69.89 | $69.89 | $69.89 | $64.97 | 0 |
2021-03-15 | $69.93 | $69.93 | $69.93 | $69.93 | $65.01 | 0 |
2021-03-12 | $69.35 | $69.35 | $69.35 | $69.35 | $64.47 | 0 |
2021-03-11 | $69.88 | $69.88 | $69.88 | $69.88 | $64.96 | 0 |
2021-03-10 | $68.36 | $68.36 | $68.36 | $68.36 | $63.55 | 0 |
2021-03-09 | $68.37 | $68.37 | $68.37 | $68.37 | $63.56 | 0 |
2021-03-08 | $66.07 | $66.07 | $66.07 | $66.07 | $61.42 | 0 |
2021-03-05 | $67.50 | $67.50 | $67.50 | $67.50 | $62.75 | 0 |
2021-03-04 | $66.59 | $66.59 | $66.59 | $66.59 | $61.90 | 0 |
2021-03-03 | $67.85 | $67.85 | $67.85 | $67.85 | $63.07 | 0 |
2021-03-02 | $69.68 | $69.68 | $69.68 | $69.68 | $64.77 | 0 |
2021-03-01 | $70.54 | $70.54 | $70.54 | $70.54 | $65.57 | 0 |
2021-02-26 | $68.58 | $68.58 | $68.58 | $68.58 | $63.75 | 0 |
2021-02-25 | $68.51 | $68.51 | $68.51 | $68.51 | $63.69 | 0 |
2021-02-24 | $70.78 | $70.78 | $70.78 | $70.78 | $65.80 | 0 |
2021-02-23 | $70.21 | $70.21 | $70.21 | $70.21 | $65.27 | 0 |
2021-02-22 | $70.36 | $70.36 | $70.36 | $70.36 | $65.41 | 0 |
2021-02-19 | $71.85 | $71.85 | $71.85 | $71.85 | $66.79 | 0 |
2021-02-18 | $72.28 | $72.28 | $72.28 | $72.28 | $67.19 | 0 |
2021-02-17 | $72.60 | $72.60 | $72.60 | $72.60 | $67.49 | 0 |
2021-02-16 | $73.11 | $73.11 | $73.11 | $73.11 | $67.96 | 0 |
2021-02-12 | $73.34 | $73.34 | $73.34 | $73.34 | $68.18 | 0 |
2021-02-11 | $73.04 | $73.04 | $73.04 | $73.04 | $67.90 | 0 |
2021-02-10 | $72.64 | $72.64 | $72.64 | $72.64 | $67.53 | 0 |
2021-02-09 | $72.67 | $72.67 | $72.67 | $72.67 | $67.55 | 0 |
2021-02-08 | $72.58 | $72.58 | $72.58 | $72.58 | $67.47 | 0 |
2021-02-05 | $72.13 | $72.13 | $72.13 | $72.13 | $67.05 | 0 |
2021-02-04 | $71.77 | $71.77 | $71.77 | $71.77 | $66.72 | 0 |
2021-02-03 | $70.70 | $70.70 | $70.70 | $70.70 | $65.72 | 0 |
2021-02-02 | $70.78 | $70.78 | $70.78 | $70.78 | $65.80 | 0 |
2021-02-01 | $69.51 | $69.51 | $69.51 | $69.51 | $64.62 | 0 |
2021-01-29 | $67.95 | $67.95 | $67.95 | $67.95 | $63.17 | 0 |
2021-01-28 | $69.41 | $69.41 | $69.41 | $69.41 | $64.52 | 0 |
2021-01-27 | $68.99 | $68.99 | $68.99 | $68.99 | $64.13 | 0 |
2021-01-26 | $70.92 | $70.92 | $70.92 | $70.92 | $65.93 | 0 |
2021-01-25 | $71.20 | $71.20 | $71.20 | $71.20 | $66.19 | 0 |
2021-01-22 | $70.81 | $70.81 | $70.81 | $70.81 | $65.82 | 0 |
2021-01-21 | $70.95 | $70.95 | $70.95 | $70.95 | $65.95 | 0 |
2021-01-20 | $70.62 | $70.62 | $70.62 | $70.62 | $65.65 | 0 |
2021-01-19 | $68.98 | $68.98 | $68.98 | $68.98 | $64.12 | 0 |
2021-01-15 | $68.27 | $68.27 | $68.27 | $68.27 | $63.46 | 0 |
2021-01-14 | $68.78 | $68.78 | $68.78 | $68.78 | $63.94 | 0 |
2021-01-13 | $69.60 | $69.60 | $69.60 | $69.60 | $64.70 | 0 |
2021-01-12 | $69.24 | $69.24 | $69.24 | $69.24 | $64.37 | 0 |
2021-01-11 | $69.32 | $69.32 | $69.32 | $69.32 | $64.44 | 0 |
2021-01-08 | $70.60 | $70.60 | $70.60 | $70.60 | $65.63 | 0 |
2021-01-07 | $69.66 | $69.66 | $69.66 | $69.66 | $64.76 | 0 |
2021-01-06 | $68.01 | $68.01 | $68.01 | $68.01 | $63.22 | 0 |
2021-01-05 | $68.61 | $68.61 | $68.61 | $68.61 | $63.78 | 0 |
2021-01-04 | $68.12 | $68.12 | $68.12 | $68.12 | $63.32 | 0 |
2020-12-31 | $69.11 | $69.11 | $69.11 | $69.11 | $64.24 | 0 |
2020-12-30 | $68.96 | $68.96 | $68.96 | $68.96 | $64.11 | 0 |
2020-12-29 | $68.91 | $68.91 | $68.91 | $68.91 | $64.06 | 0 |
2020-12-28 | $69.11 | $69.11 | $69.11 | $69.11 | $64.24 | 0 |
2020-12-24 | $68.37 | $68.37 | $68.37 | $68.37 | $63.56 | 0 |
2020-12-23 | $68.12 | $68.12 | $68.12 | $68.12 | $63.32 | 0 |
2020-12-22 | $68.49 | $68.49 | $68.49 | $68.49 | $63.67 | 0 |
2020-12-21 | $68.14 | $68.14 | $68.14 | $68.14 | $63.34 | 0 |
2020-12-18 | $68.29 | $68.29 | $68.29 | $68.29 | $63.48 | 0 |
2020-12-17 | $68.29 | $68.29 | $68.29 | $68.29 | $63.48 | 0 |
2020-12-16 | $67.57 | $67.57 | $67.57 | $67.57 | $62.81 | 0 |
2020-12-15 | $67.12 | $67.12 | $67.12 | $67.12 | $62.39 | 0 |
2020-12-14 | $66.32 | $66.32 | $66.32 | $66.32 | $61.65 | 0 |
2020-12-11 | $66.05 | $66.05 | $66.05 | $66.05 | $61.40 | 0 |
2020-12-10 | $66.19 | $66.19 | $66.19 | $66.19 | $61.53 | 0 |
2020-12-09 | $65.90 | $65.90 | $65.90 | $65.90 | $61.26 | 0 |
2020-12-08 | $67.28 | $67.28 | $67.28 | $67.28 | $62.54 | 0 |
2020-12-07 | $69.16 | $69.16 | $69.16 | $69.16 | $62.32 | 0 |
2020-12-04 | $68.92 | $68.92 | $68.92 | $68.92 | $62.11 | 0 |
2020-12-03 | $68.38 | $68.38 | $68.38 | $68.38 | $61.62 | 0 |
2020-12-02 | $68.36 | $68.36 | $68.36 | $68.36 | $61.60 | 0 |
2020-12-01 | $68.55 | $68.55 | $68.55 | $68.55 | $61.77 | 0 |
2020-11-30 | $67.81 | $67.81 | $67.81 | $67.81 | $61.11 | 0 |
2020-11-27 | $67.88 | $67.88 | $67.88 | $67.88 | $61.17 | 0 |
2020-11-25 | $67.47 | $67.47 | $67.47 | $67.47 | $60.80 | 0 |
2020-11-24 | $67.19 | $67.19 | $67.19 | $67.19 | $60.55 | 0 |
2020-11-23 | $66.30 | $66.30 | $66.30 | $66.30 | $59.75 | 0 |
2020-11-20 | $66.05 | $66.05 | $66.05 | $66.05 | $59.52 | 0 |
2020-11-19 | $66.55 | $66.55 | $66.55 | $66.55 | $59.97 | 0 |
2020-11-18 | $66.14 | $66.14 | $66.14 | $66.14 | $59.60 | 0 |
2020-11-17 | $66.46 | $66.46 | $66.46 | $66.46 | $59.89 | 0 |
2020-11-16 | $66.41 | $66.41 | $66.41 | $66.41 | $59.84 | 0 |
2020-11-13 | $65.91 | $65.91 | $65.91 | $65.91 | $59.39 | 0 |
2020-11-12 | $65.48 | $65.48 | $65.48 | $65.48 | $59.01 | 0 |
2020-11-11 | $65.97 | $65.97 | $65.97 | $65.97 | $59.45 | 0 |
2020-11-10 | $64.88 | $64.88 | $64.88 | $64.88 | $58.47 | 0 |
2020-11-09 | $65.95 | $65.95 | $65.95 | $65.95 | $59.43 | 0 |
2020-11-06 | $66.63 | $66.63 | $66.63 | $66.63 | $60.04 | 0 |
2020-11-05 | $66.68 | $66.68 | $66.68 | $66.68 | $60.09 | 0 |
2020-11-04 | $65.11 | $65.11 | $65.11 | $65.11 | $58.67 | 0 |
2020-11-03 | $62.15 | $62.15 | $62.15 | $62.15 | $56.01 | 0 |
2020-11-02 | $60.97 | $60.97 | $60.97 | $60.97 | $54.94 | 0 |
2020-10-30 | $60.62 | $60.62 | $60.62 | $60.62 | $54.63 | 0 |
2020-10-29 | $62.39 | $62.39 | $62.39 | $62.39 | $56.22 | 0 |
2020-10-28 | $61.59 | $61.59 | $61.59 | $61.59 | $55.50 | 0 |
2020-10-27 | $64.33 | $64.33 | $64.33 | $64.33 | $57.97 | 0 |
2020-10-26 | $63.81 | $63.81 | $63.81 | $63.81 | $57.50 | 0 |
2020-10-23 | $64.92 | $64.92 | $64.92 | $64.92 | $58.50 | 0 |
2020-10-22 | $64.58 | $64.58 | $64.58 | $64.58 | $58.20 | 0 |
2020-10-21 | $64.72 | $64.72 | $64.72 | $64.72 | $58.32 | 0 |
2020-10-20 | $64.77 | $64.77 | $64.77 | $64.77 | $58.37 | 0 |
2020-10-19 | $64.58 | $64.58 | $64.58 | $64.58 | $58.20 | 0 |
2020-10-16 | $65.75 | $65.75 | $65.75 | $65.75 | $59.25 | 0 |
2020-10-15 | $66.00 | $66.00 | $66.00 | $66.00 | $59.48 | 0 |
2020-10-14 | $66.32 | $66.32 | $66.32 | $66.32 | $59.76 | 0 |
2020-10-13 | $66.88 | $66.88 | $66.88 | $66.88 | $60.27 | 0 |
2020-10-12 | $66.85 | $66.85 | $66.85 | $66.85 | $60.24 | 0 |
2020-10-09 | $65.47 | $65.47 | $65.47 | $65.47 | $59.00 | 0 |
2020-10-08 | $64.38 | $64.38 | $64.38 | $64.38 | $58.02 | 0 |
2020-10-07 | $64.12 | $64.12 | $64.12 | $64.12 | $57.78 | 0 |
2020-10-06 | $62.88 | $62.88 | $62.88 | $62.88 | $56.66 | 0 |
2020-10-05 | $64.11 | $64.11 | $64.11 | $64.11 | $57.77 | 0 |
2020-10-02 | $62.76 | $62.76 | $62.76 | $62.76 | $56.56 | 0 |
2020-10-01 | $63.97 | $63.97 | $63.97 | $63.97 | $57.65 | 0 |
2020-09-30 | $63.12 | $63.12 | $63.12 | $63.12 | $56.88 | 0 |
2020-09-29 | $62.64 | $62.64 | $62.64 | $62.64 | $56.45 | 0 |
2020-09-28 | $62.67 | $62.67 | $62.67 | $62.67 | $56.47 | 0 |
2020-09-25 | $61.60 | $61.60 | $61.60 | $61.60 | $55.51 | 0 |
2020-09-24 | $60.29 | $60.29 | $60.29 | $60.29 | $54.33 | 0 |
2020-09-23 | $60.15 | $60.15 | $60.15 | $60.15 | $54.20 | 0 |
2020-09-22 | $61.84 | $61.84 | $61.84 | $61.84 | $55.73 | 0 |
2020-09-21 | $60.82 | $60.82 | $60.82 | $60.82 | $54.81 | 0 |
2020-09-18 | $60.76 | $60.76 | $60.76 | $60.76 | $54.75 | 0 |
2020-09-17 | $61.39 | $61.39 | $61.39 | $61.39 | $55.32 | 0 |
2020-09-16 | $62.35 | $62.35 | $62.35 | $62.35 | $56.19 | 0 |
2020-09-15 | $63.21 | $63.21 | $63.21 | $63.21 | $56.96 | 0 |
2020-09-14 | $62.48 | $62.48 | $62.48 | $62.48 | $56.30 | 0 |
2020-09-11 | $61.41 | $61.41 | $61.41 | $61.41 | $55.34 | 0 |
2020-09-10 | $61.92 | $61.92 | $61.92 | $61.92 | $55.80 | 0 |
2020-09-09 | $63.16 | $63.16 | $63.16 | $63.16 | $56.92 | 0 |
2020-09-08 | $61.44 | $61.44 | $61.44 | $61.44 | $55.37 | 0 |
2020-09-04 | $64.13 | $64.13 | $64.13 | $64.13 | $57.79 | 0 |
2020-09-03 | $65.30 | $65.30 | $65.30 | $65.30 | $58.84 | 0 |
2020-09-02 | $68.60 | $68.60 | $68.60 | $68.60 | $61.82 | 0 |
2020-09-01 | $68.22 | $68.22 | $68.22 | $68.22 | $61.48 | 0 |
2020-08-31 | $66.89 | $66.89 | $66.89 | $66.89 | $60.28 | 0 |
2020-08-28 | $66.36 | $66.36 | $66.36 | $66.36 | $59.80 | 0 |
2020-08-27 | $66.00 | $66.00 | $66.00 | $66.00 | $59.48 | 0 |
2020-08-26 | $66.02 | $66.02 | $66.02 | $66.02 | $59.49 | 0 |
2020-08-25 | $64.27 | $64.27 | $64.27 | $64.27 | $57.92 | 0 |
2020-08-24 | $63.65 | $63.65 | $63.65 | $63.65 | $57.36 | 0 |
2020-08-21 | $63.31 | $63.31 | $63.31 | $63.31 | $57.05 | 0 |
2020-08-20 | $63.00 | $63.00 | $63.00 | $63.00 | $56.77 | 0 |
2020-08-19 | $62.27 | $62.27 | $62.27 | $62.27 | $56.11 | 0 |
2020-08-18 | $62.54 | $62.54 | $62.54 | $62.54 | $56.36 | 0 |
2020-08-17 | $62.03 | $62.03 | $62.03 | $62.03 | $55.90 | 0 |
2020-08-14 | $61.31 | $61.31 | $61.31 | $61.31 | $55.25 | 0 |
2020-08-13 | $61.42 | $61.42 | $61.42 | $61.42 | $55.35 | 0 |
2020-08-12 | $61.03 | $61.03 | $61.03 | $61.03 | $55.00 | 0 |
2020-08-11 | $59.87 | $59.87 | $59.87 | $59.87 | $53.95 | 0 |
2020-08-10 | $60.68 | $60.68 | $60.68 | $60.68 | $54.68 | 0 |
2020-08-07 | $61.09 | $61.09 | $61.09 | $61.09 | $55.05 | 0 |
2020-08-06 | $61.74 | $61.74 | $61.74 | $61.74 | $55.64 | 0 |
2020-08-05 | $61.05 | $61.05 | $61.05 | $61.05 | $55.01 | 0 |
2020-08-04 | $60.37 | $60.37 | $60.37 | $60.37 | $54.40 | 0 |
2020-08-03 | $60.24 | $60.24 | $60.24 | $60.24 | $54.28 | 0 |
2020-07-31 | $59.56 | $59.56 | $59.56 | $59.56 | $53.67 | 0 |
2020-07-30 | $58.66 | $58.66 | $58.66 | $58.66 | $52.86 | 0 |
2020-07-29 | $58.62 | $58.62 | $58.62 | $58.62 | $52.82 | 0 |
2020-07-28 | $57.59 | $57.59 | $57.59 | $57.59 | $51.90 | 0 |
2020-07-27 | $58.29 | $58.29 | $58.29 | $58.29 | $52.53 | 0 |
2020-07-24 | $57.35 | $57.35 | $57.35 | $57.35 | $51.68 | 0 |
2020-07-23 | $57.81 | $57.81 | $57.81 | $57.81 | $52.09 | 0 |
2020-07-22 | $59.17 | $59.17 | $59.17 | $59.17 | $53.32 | 0 |
2020-07-21 | $58.84 | $58.84 | $58.84 | $58.84 | $53.02 | 0 |
2020-07-20 | $59.39 | $59.39 | $59.39 | $59.39 | $53.52 | 0 |
2020-07-17 | $57.88 | $57.88 | $57.88 | $57.88 | $52.16 | 0 |
2020-07-16 | $57.64 | $57.64 | $57.64 | $57.64 | $51.94 | 0 |
2020-07-15 | $58.12 | $58.12 | $58.12 | $58.12 | $52.37 | 0 |
2020-07-14 | $57.80 | $57.80 | $57.80 | $57.80 | $52.09 | 0 |
2020-07-13 | $57.12 | $57.12 | $57.12 | $57.12 | $51.47 | 0 |
2020-07-10 | $58.47 | $58.47 | $58.47 | $58.47 | $52.69 | 0 |
2020-07-09 | $58.10 | $58.10 | $58.10 | $58.10 | $52.36 | 0 |
2020-07-08 | $57.91 | $57.91 | $57.91 | $57.91 | $52.18 | 0 |
2020-07-07 | $57.11 | $57.11 | $57.11 | $57.11 | $51.46 | 0 |
2020-07-06 | $57.49 | $57.49 | $57.49 | $57.49 | $51.81 | 0 |
2020-07-02 | $56.09 | $56.09 | $56.09 | $56.09 | $50.54 | 0 |
2020-07-01 | $55.69 | $55.69 | $55.69 | $55.69 | $50.18 | 0 |
2020-06-30 | $54.81 | $54.81 | $54.81 | $54.81 | $49.39 | 0 |
2020-06-29 | $53.79 | $53.79 | $53.79 | $53.79 | $48.47 | 0 |
2020-06-26 | $53.21 | $53.21 | $53.21 | $53.21 | $47.95 | 0 |
2020-06-25 | $54.66 | $54.66 | $54.66 | $54.66 | $49.26 | 0 |
2020-06-24 | $53.99 | $53.99 | $53.99 | $53.99 | $48.65 | 0 |
2020-06-23 | $55.41 | $55.41 | $55.41 | $55.41 | $49.93 | 0 |
2020-06-22 | $54.93 | $54.93 | $54.93 | $54.93 | $49.50 | 0 |
2020-06-19 | $54.10 | $54.10 | $54.10 | $54.10 | $48.75 | 0 |
2020-06-18 | $54.22 | $54.22 | $54.22 | $54.22 | $48.86 | 0 |
2020-06-17 | $54.07 | $54.07 | $54.07 | $54.07 | $48.72 | 0 |
2020-06-16 | $53.93 | $53.93 | $53.93 | $53.93 | $48.60 | 0 |
2020-06-15 | $52.99 | $52.99 | $52.99 | $52.99 | $47.75 | 0 |
2020-06-12 | $52.29 | $52.29 | $52.29 | $52.29 | $47.12 | 0 |
2020-06-11 | $51.87 | $51.87 | $51.87 | $51.87 | $46.74 | 0 |
2020-06-10 | $54.63 | $54.63 | $54.63 | $54.63 | $49.23 | 0 |
2020-06-09 | $54.10 | $54.10 | $54.10 | $54.10 | $48.75 | 0 |
2020-06-08 | $53.96 | $53.96 | $53.96 | $53.96 | $48.63 | 0 |
2020-06-05 | $53.57 | $53.57 | $53.57 | $53.57 | $48.27 | 0 |
2020-06-04 | $52.32 | $52.32 | $52.32 | $52.32 | $47.15 | 0 |
2020-06-03 | $53.05 | $53.05 | $53.05 | $53.05 | $47.81 | 0 |
2020-06-02 | $52.84 | $52.84 | $52.84 | $52.84 | $47.62 | 0 |
2020-06-01 | $52.47 | $52.47 | $52.47 | $52.47 | $47.28 | 0 |
2020-05-29 | $52.01 | $52.01 | $52.01 | $52.01 | $46.87 | 0 |
2020-05-28 | $51.54 | $51.54 | $51.54 | $51.54 | $46.44 | 0 |
2020-05-27 | $51.50 | $51.50 | $51.50 | $51.50 | $46.41 | 0 |
2020-05-26 | $51.34 | $51.34 | $51.34 | $51.34 | $46.26 | 0 |
2020-05-22 | $51.30 | $51.30 | $51.30 | $51.30 | $46.23 | 0 |
2020-05-21 | $51.07 | $51.07 | $51.07 | $51.07 | $46.02 | 0 |
2020-05-20 | $51.38 | $51.38 | $51.38 | $51.38 | $46.30 | 0 |
2020-05-19 | $50.29 | $50.29 | $50.29 | $50.29 | $45.32 | 0 |
2020-05-18 | $50.39 | $50.39 | $50.39 | $50.39 | $45.41 | 0 |
2020-05-15 | $49.39 | $49.39 | $49.39 | $49.39 | $44.51 | 0 |
2020-05-14 | $48.94 | $48.94 | $48.94 | $48.94 | $44.10 | 0 |
2020-05-13 | $48.38 | $48.38 | $48.38 | $48.38 | $43.60 | 0 |
2020-05-12 | $49.11 | $49.11 | $49.11 | $49.11 | $44.25 | 0 |
2020-05-11 | $50.12 | $50.12 | $50.12 | $50.12 | $45.17 | 0 |
2020-05-08 | $49.73 | $49.73 | $49.73 | $49.73 | $44.81 | 0 |
2020-05-07 | $49.12 | $49.12 | $49.12 | $49.12 | $44.26 | 0 |
2020-05-06 | $48.24 | $48.24 | $48.24 | $48.24 | $43.47 | 0 |
2020-05-05 | $48.02 | $48.02 | $48.02 | $48.02 | $43.27 | 0 |
2020-05-04 | $47.36 | $47.36 | $47.36 | $47.36 | $42.68 | 0 |
2020-05-01 | $46.76 | $46.76 | $46.76 | $46.76 | $42.14 | 0 |
2020-04-30 | $48.10 | $48.10 | $48.10 | $48.10 | $43.34 | 0 |
2020-04-29 | $48.13 | $48.13 | $48.13 | $48.13 | $43.37 | 0 |
2020-04-28 | $46.42 | $46.42 | $46.42 | $46.42 | $41.83 | 0 |
2020-04-27 | $47.07 | $47.07 | $47.07 | $47.07 | $42.42 | 0 |
2020-04-24 | $46.63 | $46.63 | $46.63 | $46.63 | $42.02 | 0 |
2020-04-23 | $45.93 | $45.93 | $45.93 | $45.93 | $41.39 | 0 |
2020-04-22 | $45.94 | $45.94 | $45.94 | $45.94 | $41.40 | 0 |
2020-04-21 | $44.55 | $44.55 | $44.55 | $44.55 | $40.15 | 0 |
2020-04-20 | $46.14 | $46.14 | $46.14 | $46.14 | $41.58 | 0 |
2020-04-17 | $46.80 | $46.80 | $46.80 | $46.80 | $42.17 | 0 |
2020-04-16 | $45.87 | $45.87 | $45.87 | $45.87 | $41.34 | 0 |
2020-04-15 | $45.41 | $45.41 | $45.41 | $45.41 | $40.92 | 0 |
2020-04-14 | $45.94 | $45.94 | $45.94 | $45.94 | $41.40 | 0 |
2020-04-13 | $44.22 | $44.22 | $44.22 | $44.22 | $39.85 | 0 |
2020-04-09 | $44.14 | $44.14 | $44.14 | $44.14 | $39.78 | 0 |
2020-04-08 | $43.77 | $43.77 | $43.77 | $43.77 | $39.44 | 0 |
2020-04-07 | $42.43 | $42.43 | $42.43 | $42.43 | $38.24 | 0 |
2020-04-06 | $42.55 | $42.55 | $42.55 | $42.55 | $38.34 | 0 |
2020-04-03 | $39.34 | $39.34 | $39.34 | $39.34 | $35.45 | 0 |
2020-04-02 | $40.04 | $40.04 | $40.04 | $40.04 | $36.08 | 0 |
2020-04-01 | $39.61 | $39.61 | $39.61 | $39.61 | $35.69 | 0 |
2020-03-31 | $41.50 | $41.50 | $41.50 | $41.50 | $37.40 | 0 |
2020-03-30 | $41.97 | $41.97 | $41.97 | $41.97 | $37.82 | 0 |
2020-03-27 | $40.65 | $40.65 | $40.65 | $40.65 | $36.63 | 0 |
2020-03-26 | $42.26 | $42.26 | $42.26 | $42.26 | $38.08 | 0 |
2020-03-25 | $40.17 | $40.17 | $40.17 | $40.17 | $36.20 | 0 |
2020-03-24 | $39.78 | $39.78 | $39.78 | $39.78 | $35.85 | 0 |
2020-03-23 | $36.27 | $36.27 | $36.27 | $36.27 | $32.68 | 0 |
2020-03-20 | $36.83 | $36.83 | $36.83 | $36.83 | $33.19 | 0 |
2020-03-19 | $38.32 | $38.32 | $38.32 | $38.32 | $34.53 | 0 |
2020-03-18 | $37.45 | $37.45 | $37.45 | $37.45 | $33.75 | 0 |
2020-03-17 | $39.12 | $39.12 | $39.12 | $39.12 | $35.25 | 0 |
2020-03-16 | $37.30 | $37.30 | $37.30 | $37.30 | $33.61 | 0 |
2020-03-13 | $42.75 | $42.75 | $42.75 | $42.75 | $38.52 | 0 |
2020-03-12 | $39.28 | $39.28 | $39.28 | $39.28 | $35.40 | 0 |
2020-03-11 | $43.23 | $43.23 | $43.23 | $43.23 | $38.96 | 0 |
2020-03-10 | $45.34 | $45.34 | $45.34 | $45.34 | $40.86 | 0 |
2020-03-09 | $43.04 | $43.04 | $43.04 | $43.04 | $38.79 | 0 |
2020-03-06 | $46.41 | $46.41 | $46.41 | $46.41 | $41.82 | 0 |
2020-03-05 | $47.18 | $47.18 | $47.18 | $47.18 | $42.52 | 0 |
2020-03-04 | $48.86 | $48.86 | $48.86 | $48.86 | $44.03 | 0 |
2020-03-03 | $47.01 | $47.01 | $47.01 | $47.01 | $42.36 | 0 |
2020-03-02 | $48.49 | $48.49 | $48.49 | $48.49 | $43.70 | 0 |
2020-02-28 | $46.28 | $46.28 | $46.28 | $46.28 | $41.70 | 0 |
2020-02-27 | $46.16 | $46.16 | $46.16 | $46.16 | $41.60 | 0 |
2020-02-26 | $48.51 | $48.51 | $48.51 | $48.51 | $43.71 | 0 |
2020-02-25 | $48.44 | $48.44 | $48.44 | $48.44 | $43.65 | 0 |
2020-02-24 | $50.04 | $50.04 | $50.04 | $50.04 | $45.09 | 0 |
2020-02-21 | $52.08 | $52.08 | $52.08 | $52.08 | $46.93 | 0 |
2020-02-20 | $52.94 | $52.94 | $52.94 | $52.94 | $47.71 | 0 |
2020-02-19 | $53.31 | $53.31 | $53.31 | $53.31 | $48.04 | 0 |
2020-02-18 | $52.79 | $52.79 | $52.79 | $52.79 | $47.57 | 0 |
2020-02-14 | $52.66 | $52.66 | $52.66 | $52.66 | $47.45 | 0 |
2020-02-13 | $52.51 | $52.51 | $52.51 | $52.51 | $47.32 | 0 |
2020-02-12 | $52.42 | $52.42 | $52.42 | $52.42 | $47.24 | 0 |
2020-02-11 | $51.82 | $51.82 | $51.82 | $51.82 | $46.70 | 0 |
2020-02-10 | $51.90 | $51.90 | $51.90 | $51.90 | $46.77 | 0 |
2020-02-07 | $51.33 | $51.33 | $51.33 | $51.33 | $46.26 | 0 |
2020-02-06 | $51.54 | $51.54 | $51.54 | $51.54 | $46.44 | 0 |
2020-02-05 | $51.20 | $51.20 | $51.20 | $51.20 | $46.14 | 0 |
2020-02-04 | $51.20 | $51.20 | $51.20 | $51.20 | $46.14 | 0 |
2020-02-03 | $50.06 | $50.06 | $50.06 | $50.06 | $45.11 | 0 |
2020-01-31 | $49.16 | $49.16 | $49.16 | $49.16 | $44.30 | 0 |
2020-01-30 | $50.03 | $50.03 | $50.03 | $50.03 | $45.08 | 0 |
2020-01-29 | $49.83 | $49.83 | $49.83 | $49.83 | $44.90 | 0 |
2020-01-28 | $49.62 | $49.62 | $49.62 | $49.62 | $44.71 | 0 |
2020-01-27 | $48.99 | $48.99 | $48.99 | $48.99 | $44.15 | 0 |
2020-01-24 | $49.97 | $49.97 | $49.97 | $49.97 | $45.03 | 0 |
2020-01-23 | $50.53 | $50.53 | $50.53 | $50.53 | $45.53 | 0 |
2020-01-22 | $50.42 | $50.42 | $50.42 | $50.42 | $45.44 | 0 |
2020-01-21 | $50.38 | $50.38 | $50.38 | $50.38 | $45.40 | 0 |
2020-01-17 | $50.36 | $50.36 | $50.36 | $50.36 | $45.38 | 0 |
2020-01-16 | $50.19 | $50.19 | $50.19 | $50.19 | $45.23 | 0 |
2020-01-15 | $49.80 | $49.80 | $49.80 | $49.80 | $44.88 | 0 |
2020-01-14 | $49.71 | $49.71 | $49.71 | $49.71 | $44.80 | 0 |
2020-01-13 | $49.84 | $49.84 | $49.84 | $49.84 | $44.91 | 0 |
2020-01-10 | $49.36 | $49.36 | $49.36 | $49.36 | $44.48 | 0 |
2020-01-09 | $49.44 | $49.44 | $49.44 | $49.44 | $44.55 | 0 |
2020-01-08 | $49.08 | $49.08 | $49.08 | $49.08 | $44.23 | 0 |
2020-01-07 | $48.59 | $48.59 | $48.59 | $48.59 | $43.79 | 0 |
2020-01-06 | $48.60 | $48.60 | $48.60 | $48.60 | $43.80 | 0 |
2020-01-03 | $48.25 | $48.25 | $48.25 | $48.25 | $43.48 | 0 |
2020-01-02 | $48.59 | $48.59 | $48.59 | $48.59 | $43.79 | 0 |
2019-12-31 | $47.84 | $47.84 | $47.84 | $47.84 | $43.11 | 0 |
2019-12-30 | $47.72 | $47.72 | $47.72 | $47.72 | $43.00 | 0 |
2019-12-27 | $48.11 | $48.11 | $48.11 | $48.11 | $43.35 | 0 |
2019-12-26 | $48.14 | $48.14 | $48.14 | $48.14 | $43.38 | 0 |
2019-12-24 | $47.69 | $47.69 | $47.69 | $47.69 | $42.98 | 0 |
2019-12-23 | $47.67 | $47.67 | $47.67 | $47.67 | $42.96 | 0 |
2019-12-20 | $47.58 | $47.58 | $47.58 | $47.58 | $42.88 | 0 |
2019-12-19 | $47.49 | $47.49 | $47.49 | $47.49 | $42.80 | 0 |
2019-12-18 | $47.23 | $47.23 | $47.23 | $47.23 | $42.56 | 0 |
2019-12-17 | $47.20 | $47.20 | $47.20 | $47.20 | $42.53 | 0 |
2019-12-16 | $49.41 | $49.41 | $49.41 | $49.41 | $42.52 | 0 |
2019-12-13 | $48.94 | $48.94 | $48.94 | $48.94 | $42.11 | 0 |
2019-12-12 | $48.72 | $48.72 | $48.72 | $48.72 | $41.92 | 0 |
2019-12-11 | $48.49 | $48.49 | $48.49 | $48.49 | $41.73 | 0 |
2019-12-10 | $48.30 | $48.30 | $48.30 | $48.30 | $41.56 | 0 |
2019-12-09 | $48.36 | $48.36 | $48.36 | $48.36 | $41.61 | 0 |
2019-12-06 | $48.57 | $48.57 | $48.57 | $48.57 | $41.79 | 0 |
2019-12-05 | $48.12 | $48.12 | $48.12 | $48.12 | $41.41 | 0 |
2019-12-04 | $48.13 | $48.13 | $48.13 | $48.13 | $41.42 | 0 |
2019-12-03 | $47.97 | $47.97 | $47.97 | $47.97 | $41.28 | 0 |
2019-12-02 | $48.24 | $48.24 | $48.24 | $48.24 | $41.51 | 0 |
2019-11-29 | $48.76 | $48.76 | $48.76 | $48.76 | $41.96 | 0 |
2019-11-27 | $48.93 | $48.93 | $48.93 | $48.93 | $42.10 | 0 |
2019-11-26 | $48.62 | $48.62 | $48.62 | $48.62 | $41.84 | 0 |
2019-11-25 | $48.39 | $48.39 | $48.39 | $48.39 | $41.64 | 0 |
2019-11-22 | $47.82 | $47.82 | $47.82 | $47.82 | $41.15 | 0 |
2019-11-21 | $47.80 | $47.80 | $47.80 | $47.80 | $41.13 | 0 |
2019-11-20 | $47.92 | $47.92 | $47.92 | $47.92 | $41.24 | 0 |
2019-11-19 | $48.10 | $48.10 | $48.10 | $48.10 | $41.39 | 0 |
2019-11-18 | $47.89 | $47.89 | $47.89 | $47.89 | $41.21 | 0 |
2019-11-15 | $47.86 | $47.86 | $47.86 | $47.86 | $41.18 | 0 |
2019-11-14 | $47.42 | $47.42 | $47.42 | $47.42 | $40.81 | 0 |
2019-11-13 | $47.33 | $47.33 | $47.33 | $47.33 | $40.73 | 0 |
2019-11-12 | $47.27 | $47.27 | $47.27 | $47.27 | $40.68 | 0 |
2019-11-11 | $47.16 | $47.16 | $47.16 | $47.16 | $40.58 | 0 |
2019-11-08 | $47.15 | $47.15 | $47.15 | $47.15 | $40.57 | 0 |
2019-11-07 | $47.04 | $47.04 | $47.04 | $47.04 | $40.48 | 0 |
2019-11-06 | $46.75 | $46.75 | $46.75 | $46.75 | $40.23 | 0 |
2019-11-05 | $46.82 | $46.82 | $46.82 | $46.82 | $40.29 | 0 |
2019-11-04 | $46.92 | $46.92 | $46.92 | $46.92 | $40.37 | 0 |
2019-11-01 | $46.84 | $46.84 | $46.84 | $46.84 | $40.31 | 0 |
2019-10-31 | $46.31 | $46.31 | $46.31 | $46.31 | $39.85 | 0 |
2019-10-30 | $46.41 | $46.41 | $46.41 | $46.41 | $39.94 | 0 |
2019-10-29 | $46.20 | $46.20 | $46.20 | $46.20 | $39.76 | 0 |
2019-10-28 | $46.50 | $46.50 | $46.50 | $46.50 | $40.01 | 0 |
2019-10-25 | $46.10 | $46.10 | $46.10 | $46.10 | $39.67 | 0 |
2019-10-24 | $45.81 | $45.81 | $45.81 | $45.81 | $39.42 | 0 |
2019-10-23 | $45.28 | $45.28 | $45.28 | $45.28 | $38.96 | 0 |
2019-10-22 | $45.24 | $45.24 | $45.24 | $45.24 | $38.93 | 0 |
2019-10-21 | $45.63 | $45.63 | $45.63 | $45.63 | $39.26 | 0 |
2019-10-18 | $45.41 | $45.41 | $45.41 | $45.41 | $39.08 | 0 |
2019-10-17 | $45.80 | $45.80 | $45.80 | $45.80 | $39.41 | 0 |
2019-10-16 | $45.64 | $45.64 | $45.64 | $45.64 | $39.27 | 0 |
2019-10-15 | $45.75 | $45.75 | $45.75 | $45.75 | $39.37 | 0 |
2019-10-14 | $45.18 | $45.18 | $45.18 | $45.18 | $38.88 | 0 |
2019-10-11 | $45.18 | $45.18 | $45.18 | $45.18 | $38.88 | 0 |
2019-10-10 | $44.65 | $44.65 | $44.65 | $44.65 | $38.42 | 0 |
2019-10-09 | $44.40 | $44.40 | $44.40 | $44.40 | $38.21 | 0 |
2019-10-08 | $43.88 | $43.88 | $43.88 | $43.88 | $37.76 | 0 |
2019-10-07 | $44.55 | $44.55 | $44.55 | $44.55 | $38.34 | 0 |
2019-10-04 | $44.68 | $44.68 | $44.68 | $44.68 | $38.45 | 0 |
2019-10-03 | $44.03 | $44.03 | $44.03 | $44.03 | $37.89 | 0 |
2019-10-02 | $43.63 | $43.63 | $43.63 | $43.63 | $37.54 | 0 |
2019-10-01 | $44.47 | $44.47 | $44.47 | $44.47 | $38.27 | 0 |
2019-09-30 | $44.86 | $44.86 | $44.86 | $44.86 | $38.60 | 0 |
2019-09-27 | $44.53 | $44.53 | $44.53 | $44.53 | $38.32 | 0 |
2019-09-26 | $44.98 | $44.98 | $44.98 | $44.98 | $38.71 | 0 |
2019-09-25 | $45.14 | $45.14 | $45.14 | $45.14 | $38.84 | 0 |
2019-09-24 | $44.75 | $44.75 | $44.75 | $44.75 | $38.51 | 0 |
2019-09-23 | $45.27 | $45.27 | $45.27 | $45.27 | $38.96 | 0 |
2019-09-20 | $45.26 | $45.26 | $45.26 | $45.26 | $38.95 | 0 |
2019-09-19 | $45.68 | $45.68 | $45.68 | $45.68 | $39.31 | 0 |
2019-09-18 | $45.66 | $45.66 | $45.66 | $45.66 | $39.29 | 0 |
2019-09-17 | $45.66 | $45.66 | $45.66 | $45.66 | $39.29 | 0 |
2019-09-16 | $45.45 | $45.45 | $45.45 | $45.45 | $39.11 | 0 |
2019-09-13 | $45.66 | $45.66 | $45.66 | $45.66 | $39.29 | 0 |
2019-09-12 | $45.74 | $45.74 | $45.74 | $45.74 | $39.36 | 0 |
2019-09-11 | $45.55 | $45.55 | $45.55 | $45.55 | $39.20 | 0 |
2019-09-10 | $45.14 | $45.14 | $45.14 | $45.14 | $38.84 | 0 |
2019-09-09 | $45.35 | $45.35 | $45.35 | $45.35 | $39.02 | 0 |
2019-09-06 | $45.53 | $45.53 | $45.53 | $45.53 | $39.18 | 0 |
2019-09-05 | $45.52 | $45.52 | $45.52 | $45.52 | $39.17 | 0 |
2019-09-04 | $44.75 | $44.75 | $44.75 | $44.75 | $38.51 | 0 |
2019-09-03 | $44.26 | $44.26 | $44.26 | $44.26 | $38.09 | 0 |
2019-08-30 | $44.80 | $44.80 | $44.80 | $44.80 | $38.55 | 0 |
2019-08-29 | $44.88 | $44.88 | $44.88 | $44.88 | $38.62 | 0 |
2019-08-28 | $44.17 | $44.17 | $44.17 | $44.17 | $38.01 | 0 |
2019-08-27 | $43.90 | $43.90 | $43.90 | $43.90 | $37.78 | 0 |
2019-08-26 | $44.03 | $44.03 | $44.03 | $44.03 | $37.89 | 0 |
2019-08-23 | $43.47 | $43.47 | $43.47 | $43.47 | $37.41 | 0 |
2019-08-22 | $44.70 | $44.70 | $44.70 | $44.70 | $38.46 | 0 |
2019-08-21 | $44.81 | $44.81 | $44.81 | $44.81 | $38.56 | 0 |
2019-08-20 | $44.39 | $44.39 | $44.39 | $44.39 | $38.20 | 0 |
2019-08-19 | $44.66 | $44.66 | $44.66 | $44.66 | $38.43 | 0 |
2019-08-16 | $44.10 | $44.10 | $44.10 | $44.10 | $37.95 | 0 |
2019-08-15 | $43.50 | $43.50 | $43.50 | $43.50 | $37.43 | 0 |
2019-08-14 | $43.34 | $43.34 | $43.34 | $43.34 | $37.29 | 0 |
2019-08-13 | $44.74 | $44.74 | $44.74 | $44.74 | $38.50 | 0 |
2019-08-12 | $43.85 | $43.85 | $43.85 | $43.85 | $37.73 | 0 |
2019-08-09 | $44.48 | $44.48 | $44.48 | $44.48 | $38.28 | 0 |
2019-08-08 | $44.92 | $44.92 | $44.92 | $44.92 | $38.65 | 0 |
2019-08-07 | $43.99 | $43.99 | $43.99 | $43.99 | $37.85 | 0 |
2019-08-06 | $43.94 | $43.94 | $43.94 | $43.94 | $37.81 | 0 |
2019-08-05 | $43.23 | $43.23 | $43.23 | $43.23 | $37.20 | 0 |
2019-08-02 | $44.82 | $44.82 | $44.82 | $44.82 | $38.57 | 0 |
2019-08-01 | $45.45 | $45.45 | $45.45 | $45.45 | $39.11 | 0 |
2019-07-31 | $45.98 | $45.98 | $45.98 | $45.98 | $39.57 | 0 |
2019-07-30 | $46.60 | $46.60 | $46.60 | $46.60 | $40.10 | 0 |
2019-07-29 | $46.70 | $46.70 | $46.70 | $46.70 | $40.19 | 0 |
2019-07-26 | $46.92 | $46.92 | $46.92 | $46.92 | $40.37 | 0 |
2019-07-25 | $46.44 | $46.44 | $46.44 | $46.44 | $39.96 | 0 |
2019-07-24 | $46.97 | $46.97 | $46.97 | $46.97 | $40.42 | 0 |
2019-07-23 | $46.65 | $46.65 | $46.65 | $46.65 | $40.14 | 0 |
2019-07-22 | $46.39 | $46.39 | $46.39 | $46.39 | $39.92 | 0 |
2019-07-19 | $46.13 | $46.13 | $46.13 | $46.13 | $39.70 | 0 |
2019-07-18 | $46.42 | $46.42 | $46.42 | $46.42 | $39.94 | 0 |
2019-07-17 | $46.40 | $46.40 | $46.40 | $46.40 | $39.93 | 0 |
2019-07-16 | $46.53 | $46.53 | $46.53 | $46.53 | $40.04 | 0 |
2019-07-15 | $46.74 | $46.74 | $46.74 | $46.74 | $40.22 | 0 |
2019-07-12 | $46.62 | $46.62 | $46.62 | $46.62 | $40.12 | 0 |
2019-07-11 | $46.34 | $46.34 | $46.34 | $46.34 | $39.88 | 0 |
2019-07-10 | $46.10 | $46.10 | $46.10 | $46.10 | $39.67 | 0 |
2019-07-09 | $45.78 | $45.78 | $45.78 | $45.78 | $39.39 | 0 |
2019-07-08 | $45.56 | $45.56 | $45.56 | $45.56 | $39.20 | 0 |
2019-07-05 | $45.77 | $45.77 | $45.77 | $45.77 | $39.39 | 0 |
2019-07-03 | $45.84 | $45.84 | $45.84 | $45.84 | $39.45 | 0 |
2019-07-02 | $45.46 | $45.46 | $45.46 | $45.46 | $39.12 | 0 |
2019-07-01 | $45.39 | $45.39 | $45.39 | $45.39 | $39.06 | 0 |
2019-06-28 | $45.00 | $45.00 | $45.00 | $45.00 | $38.72 | 0 |
2019-06-27 | $44.76 | $44.76 | $44.76 | $44.76 | $38.52 | 0 |
2019-06-26 | $44.57 | $44.57 | $44.57 | $44.57 | $38.35 | 0 |
2019-06-25 | $44.49 | $44.49 | $44.49 | $44.49 | $38.28 | 0 |
2019-06-24 | $45.05 | $45.05 | $45.05 | $45.05 | $38.77 | 0 |
2019-06-21 | $45.28 | $45.28 | $45.28 | $45.28 | $38.96 | 0 |
2019-06-20 | $45.40 | $45.40 | $45.40 | $45.40 | $39.07 | 0 |
2019-06-19 | $44.92 | $44.92 | $44.92 | $44.92 | $38.65 | 0 |
2019-06-18 | $44.71 | $44.71 | $44.71 | $44.71 | $38.47 | 0 |
2019-06-17 | $44.29 | $44.29 | $44.29 | $44.29 | $38.11 | 0 |
2019-06-14 | $44.06 | $44.06 | $44.06 | $44.06 | $37.91 | 0 |
2019-06-13 | $44.16 | $44.16 | $44.16 | $44.16 | $38.00 | 0 |
2019-06-12 | $43.92 | $43.92 | $43.92 | $43.92 | $37.79 | 0 |
2019-06-11 | $44.10 | $44.10 | $44.10 | $44.10 | $37.95 | 0 |
2019-06-10 | $44.10 | $44.10 | $44.10 | $44.10 | $37.95 | 0 |
2019-06-07 | $43.62 | $43.62 | $43.62 | $43.62 | $37.54 | 0 |
2019-06-06 | $42.90 | $42.90 | $42.90 | $42.90 | $36.92 | 0 |
2019-06-05 | $42.68 | $42.68 | $42.68 | $42.68 | $36.73 | 0 |
2019-06-04 | $42.21 | $42.21 | $42.21 | $42.21 | $36.32 | 0 |
2019-06-03 | $41.09 | $41.09 | $41.09 | $41.09 | $35.36 | 0 |
2019-05-31 | $41.84 | $41.84 | $41.84 | $41.84 | $36.00 | 0 |
2019-05-30 | $42.56 | $42.56 | $42.56 | $42.56 | $36.62 | 0 |
2019-05-29 | $42.39 | $42.39 | $42.39 | $42.39 | $36.48 | 0 |
2019-05-28 | $42.83 | $42.83 | $42.83 | $42.83 | $36.86 | 0 |
2019-05-24 | $42.91 | $42.91 | $42.91 | $42.91 | $36.92 | 0 |
2019-05-23 | $42.96 | $42.96 | $42.96 | $42.96 | $36.97 | 0 |
2019-05-22 | $43.72 | $43.72 | $43.72 | $43.72 | $37.62 | 0 |
2019-05-21 | $43.88 | $43.88 | $43.88 | $43.88 | $37.76 | 0 |
2019-05-20 | $43.46 | $43.46 | $43.46 | $43.46 | $37.40 | 0 |
2019-05-17 | $43.90 | $43.90 | $43.90 | $43.90 | $37.78 | 0 |
2019-05-16 | $44.31 | $44.31 | $44.31 | $44.31 | $38.13 | 0 |
2019-05-15 | $43.92 | $43.92 | $43.92 | $43.92 | $37.79 | 0 |
2019-05-14 | $43.46 | $43.46 | $43.46 | $43.46 | $37.40 | 0 |
2019-05-13 | $43.02 | $43.02 | $43.02 | $43.02 | $37.02 | 0 |
2019-05-10 | $44.44 | $44.44 | $44.44 | $44.44 | $38.24 | 0 |
2019-05-09 | $44.39 | $44.39 | $44.39 | $44.39 | $38.20 | 0 |
2019-05-08 | $44.59 | $44.59 | $44.59 | $44.59 | $38.37 | 0 |
2019-05-07 | $44.54 | $44.54 | $44.54 | $44.54 | $38.33 | 0 |
2019-05-06 | $45.42 | $45.42 | $45.42 | $45.42 | $39.08 | 0 |
2019-05-03 | $45.57 | $45.57 | $45.57 | $45.57 | $39.21 | 0 |
2019-05-02 | $45.03 | $45.03 | $45.03 | $45.03 | $38.75 | 0 |
2019-05-01 | $45.12 | $45.12 | $45.12 | $45.12 | $38.83 | 0 |
2019-04-30 | $45.43 | $45.43 | $45.43 | $45.43 | $39.09 | 0 |
2019-04-29 | $45.74 | $45.74 | $45.74 | $45.74 | $39.36 | 0 |
2019-04-26 | $45.68 | $45.68 | $45.68 | $45.68 | $39.31 | 0 |
2019-04-25 | $45.46 | $45.46 | $45.46 | $45.46 | $39.12 | 0 |
2019-04-24 | $45.44 | $45.44 | $45.44 | $45.44 | $39.10 | 0 |
2019-04-23 | $45.50 | $45.50 | $45.50 | $45.50 | $39.15 | 0 |
2019-04-22 | $45.03 | $45.03 | $45.03 | $45.03 | $38.75 | 0 |
2019-04-18 | $44.92 | $44.92 | $44.92 | $44.92 | $38.65 | 0 |
2019-04-17 | $44.80 | $44.80 | $44.80 | $44.80 | $38.55 | 0 |
2019-04-16 | $45.00 | $45.00 | $45.00 | $45.00 | $38.72 | 0 |
2019-04-15 | $45.01 | $45.01 | $45.01 | $45.01 | $38.73 | 0 |
2019-04-12 | $45.01 | $45.01 | $45.01 | $45.01 | $38.73 | 0 |
2019-04-11 | $44.66 | $44.66 | $44.66 | $44.66 | $38.43 | 0 |
2019-04-10 | $44.84 | $44.84 | $44.84 | $44.84 | $38.59 | 0 |
2019-04-09 | $44.57 | $44.57 | $44.57 | $44.57 | $38.35 | 0 |
2019-04-08 | $44.78 | $44.78 | $44.78 | $44.78 | $38.53 | 0 |
2019-04-05 | $44.76 | $44.76 | $44.76 | $44.76 | $38.52 | 0 |
2019-04-04 | $44.55 | $44.55 | $44.55 | $44.55 | $38.34 | 0 |
2019-04-03 | $44.47 | $44.47 | $44.47 | $44.47 | $38.27 | 0 |
2019-04-02 | $44.26 | $44.26 | $44.26 | $44.26 | $38.09 | 0 |
2019-04-01 | $44.16 | $44.16 | $44.16 | $44.16 | $38.00 | 0 |
2019-03-29 | $43.64 | $43.64 | $43.64 | $43.64 | $37.55 | 0 |
2019-03-28 | $43.25 | $43.25 | $43.25 | $43.25 | $37.22 | 0 |
2019-03-27 | $43.13 | $43.13 | $43.13 | $43.13 | $37.11 | 0 |
2019-03-26 | $43.33 | $43.33 | $43.33 | $43.33 | $37.29 | 0 |
2019-03-25 | $43.07 | $43.07 | $43.07 | $43.07 | $37.06 | 0 |
2019-03-22 | $43.10 | $43.10 | $43.10 | $43.10 | $37.09 | 0 |
2019-03-21 | $44.17 | $44.17 | $44.17 | $44.17 | $38.01 | 0 |
2019-03-20 | $43.73 | $43.73 | $43.73 | $43.73 | $37.63 | 0 |
2019-03-19 | $43.64 | $43.64 | $43.64 | $43.64 | $37.55 | 0 |
2019-03-18 | $43.60 | $43.60 | $43.60 | $43.60 | $37.52 | 0 |
2019-03-15 | $43.45 | $43.45 | $43.45 | $43.45 | $37.39 | 0 |
2019-03-14 | $43.26 | $43.26 | $43.26 | $43.26 | $37.23 | 0 |
2019-03-13 | $43.24 | $43.24 | $43.24 | $43.24 | $37.21 | 0 |
2019-03-12 | $42.94 | $42.94 | $42.94 | $42.94 | $36.95 | 0 |
2019-03-11 | $42.80 | $42.80 | $42.80 | $42.80 | $36.83 | 0 |
2019-03-08 | $42.07 | $42.07 | $42.07 | $42.07 | $36.20 | 0 |
2019-03-07 | $42.15 | $42.15 | $42.15 | $42.15 | $36.27 | 0 |
2019-03-06 | $42.60 | $42.60 | $42.60 | $42.60 | $36.66 | 0 |
2019-03-05 | $42.90 | $42.90 | $42.90 | $42.90 | $36.92 | 0 |
2019-03-04 | $42.86 | $42.86 | $42.86 | $42.86 | $36.88 | 0 |
2019-03-01 | $43.09 | $43.09 | $43.09 | $43.09 | $37.08 | 0 |
2019-02-28 | $42.71 | $42.71 | $42.71 | $42.71 | $36.75 | 0 |
2019-02-27 | $42.85 | $42.85 | $42.85 | $42.85 | $36.87 | 0 |
2019-02-26 | $42.65 | $42.65 | $42.65 | $42.65 | $36.70 | 0 |
2019-02-25 | $42.69 | $42.69 | $42.69 | $42.69 | $36.74 | 0 |
2019-02-22 | $42.52 | $42.52 | $42.52 | $42.52 | $36.59 | 0 |
2019-02-21 | $42.11 | $42.11 | $42.11 | $42.11 | $36.24 | 0 |
2019-02-20 | $42.41 | $42.41 | $42.41 | $42.41 | $36.49 | 0 |
2019-02-19 | $42.44 | $42.44 | $42.44 | $42.44 | $36.52 | 0 |
2019-02-15 | $42.44 | $42.44 | $42.44 | $42.44 | $36.52 | 0 |
2019-02-14 | $42.15 | $42.15 | $42.15 | $42.15 | $36.27 | 0 |
2019-02-13 | $42.20 | $42.20 | $42.20 | $42.20 | $36.31 | 0 |
2019-02-12 | $42.14 | $42.14 | $42.14 | $42.14 | $36.26 | 0 |
2019-02-11 | $41.55 | $41.55 | $41.55 | $41.55 | $35.75 | 0 |
2019-02-08 | $41.46 | $41.46 | $41.46 | $41.46 | $35.68 | 0 |
2019-02-07 | $41.44 | $41.44 | $41.44 | $41.44 | $35.66 | 0 |
2019-02-06 | $41.84 | $41.84 | $41.84 | $41.84 | $36.00 | 0 |
2019-02-05 | $42.08 | $42.08 | $42.08 | $42.08 | $36.21 | 0 |
2019-02-04 | $41.66 | $41.66 | $41.66 | $41.66 | $35.85 | 0 |
2019-02-01 | $41.30 | $41.30 | $41.30 | $41.30 | $35.54 | 0 |
2019-01-31 | $41.33 | $41.33 | $41.33 | $41.33 | $35.56 | 0 |
2019-01-30 | $40.82 | $40.82 | $40.82 | $40.82 | $35.13 | 0 |
2019-01-29 | $39.86 | $39.86 | $39.86 | $39.86 | $34.30 | 0 |
2019-01-28 | $40.12 | $40.12 | $40.12 | $40.12 | $34.52 | 0 |
2019-01-25 | $40.56 | $40.56 | $40.56 | $40.56 | $34.90 | 0 |
2019-01-24 | $39.96 | $39.96 | $39.96 | $39.96 | $34.39 | 0 |
2019-01-23 | $39.74 | $39.74 | $39.74 | $39.74 | $34.20 | 0 |
2019-01-22 | $39.80 | $39.80 | $39.80 | $39.80 | $34.25 | 0 |
2019-01-18 | $40.53 | $40.53 | $40.53 | $40.53 | $34.88 | 0 |
2019-01-17 | $40.12 | $40.12 | $40.12 | $40.12 | $34.52 | 0 |
2019-01-16 | $39.74 | $39.74 | $39.74 | $39.74 | $34.20 | 0 |
2019-01-15 | $39.70 | $39.70 | $39.70 | $39.70 | $34.16 | 0 |
2019-01-14 | $39.01 | $39.01 | $39.01 | $39.01 | $33.57 | 0 |
2019-01-11 | $39.33 | $39.33 | $39.33 | $39.33 | $33.84 | 0 |
2019-01-10 | $39.43 | $39.43 | $39.43 | $39.43 | $33.93 | 0 |
2019-01-09 | $39.22 | $39.22 | $39.22 | $39.22 | $33.75 | 0 |
2019-01-08 | $38.95 | $38.95 | $38.95 | $38.95 | $33.52 | 0 |
2019-01-07 | $38.48 | $38.48 | $38.48 | $38.48 | $33.11 | 0 |
2019-01-04 | $37.96 | $37.96 | $37.96 | $37.96 | $32.66 | 0 |
2019-01-03 | $36.41 | $36.41 | $36.41 | $36.41 | $31.33 | 0 |
2019-01-02 | $37.52 | $37.52 | $37.52 | $37.52 | $32.29 | 0 |
2018-12-31 | $37.41 | $37.41 | $37.41 | $37.41 | $32.19 | 0 |
2018-12-28 | $36.99 | $36.99 | $36.99 | $36.99 | $31.83 | 0 |
2018-12-27 | $37.05 | $37.05 | $37.05 | $37.05 | $31.88 | 0 |
2018-12-26 | $36.83 | $36.83 | $36.83 | $36.83 | $31.69 | 0 |
2018-12-24 | $34.64 | $34.64 | $34.64 | $34.64 | $29.81 | 0 |
2018-12-21 | $35.44 | $35.44 | $35.44 | $35.44 | $30.50 | 0 |
2018-12-20 | $36.48 | $36.48 | $36.48 | $36.48 | $31.39 | 0 |
2018-12-19 | $37.27 | $37.27 | $37.27 | $37.27 | $32.07 | 0 |
2018-12-18 | $38.05 | $38.05 | $38.05 | $38.05 | $32.74 | 0 |
2018-12-17 | $41.18 | $41.18 | $41.18 | $41.18 | $32.58 | 0 |
2018-12-14 | $42.21 | $42.21 | $42.21 | $42.21 | $33.40 | 0 |
2018-12-13 | $43.15 | $43.15 | $43.15 | $43.15 | $34.14 | 0 |
2018-12-12 | $43.28 | $43.28 | $43.28 | $43.28 | $34.24 | 0 |
2018-12-11 | $42.89 | $42.89 | $42.89 | $42.89 | $33.93 | 0 |
2018-12-10 | $42.87 | $42.87 | $42.87 | $42.87 | $33.92 | 0 |
2018-12-07 | $42.62 | $42.62 | $42.62 | $42.62 | $33.72 | 0 |
2018-12-06 | $43.95 | $43.95 | $43.95 | $43.95 | $34.77 | 0 |
2018-12-04 | $43.81 | $43.81 | $43.81 | $43.81 | $34.66 | 0 |
2018-12-03 | $45.58 | $45.58 | $45.58 | $45.58 | $36.06 | 0 |
2018-11-30 | $44.70 | $44.70 | $44.70 | $44.70 | $35.37 | 0 |
2018-11-29 | $44.29 | $44.29 | $44.29 | $44.29 | $35.04 | 0 |
2018-11-28 | $44.43 | $44.43 | $44.43 | $44.43 | $35.15 | 0 |
2018-11-27 | $42.88 | $42.88 | $42.88 | $42.88 | $33.93 | 0 |
2018-11-26 | $42.87 | $42.87 | $42.87 | $42.87 | $33.92 | 0 |
2018-11-23 | $41.91 | $41.91 | $41.91 | $41.91 | $33.16 | 0 |
2018-11-21 | $42.32 | $42.32 | $42.32 | $42.32 | $33.48 | 0 |
2018-11-20 | $42.01 | $42.01 | $42.01 | $42.01 | $33.24 | 0 |
2018-11-19 | $42.76 | $42.76 | $42.76 | $42.76 | $33.83 | 0 |
2018-11-16 | $44.21 | $44.21 | $44.21 | $44.21 | $34.98 | 0 |
2018-11-15 | $44.26 | $44.26 | $44.26 | $44.26 | $35.02 | 0 |
2018-11-14 | $43.65 | $43.65 | $43.65 | $43.65 | $34.54 | 0 |
2018-11-13 | $43.98 | $43.98 | $43.98 | $43.98 | $34.80 | 0 |
2018-11-12 | $44.06 | $44.06 | $44.06 | $44.06 | $34.86 | 0 |
2018-11-09 | $45.42 | $45.42 | $45.42 | $45.42 | $35.94 | 0 |
2018-11-08 | $46.06 | $46.06 | $46.06 | $46.06 | $36.44 | 0 |
2018-11-07 | $46.26 | $46.26 | $46.26 | $46.26 | $36.60 | 0 |
2018-11-06 | $44.97 | $44.97 | $44.97 | $44.97 | $35.58 | 0 |
2018-11-05 | $44.64 | $44.64 | $44.64 | $44.64 | $35.32 | 0 |
2018-11-02 | $44.87 | $44.87 | $44.87 | $44.87 | $35.50 | 0 |
2018-11-01 | $45.31 | $45.31 | $45.31 | $45.31 | $35.85 | 0 |
2018-10-31 | $44.47 | $44.47 | $44.47 | $44.47 | $35.18 | 0 |
2018-10-30 | $43.47 | $43.47 | $43.47 | $43.47 | $34.39 | 0 |
2018-10-29 | $42.89 | $42.89 | $42.89 | $42.89 | $33.93 | 0 |
2018-10-26 | $43.69 | $43.69 | $43.69 | $43.69 | $34.57 | 0 |
2018-10-25 | $44.60 | $44.60 | $44.60 | $44.60 | $35.29 | 0 |
2018-10-24 | $43.36 | $43.36 | $43.36 | $43.36 | $34.31 | 0 |
2018-10-23 | $45.20 | $45.20 | $45.20 | $45.20 | $35.76 | 0 |
2018-10-22 | $45.39 | $45.39 | $45.39 | $45.39 | $35.91 | 0 |
2018-10-19 | $45.24 | $45.24 | $45.24 | $45.24 | $35.79 | 0 |
2018-10-18 | $45.39 | $45.39 | $45.39 | $45.39 | $35.91 | 0 |
2018-10-17 | $46.34 | $46.34 | $46.34 | $46.34 | $36.66 | 0 |
2018-10-16 | $46.46 | $46.46 | $46.46 | $46.46 | $36.76 | 0 |
2018-10-15 | $45.10 | $45.10 | $45.10 | $45.10 | $35.68 | 0 |
2018-10-12 | $45.56 | $45.56 | $45.56 | $45.56 | $36.05 | 0 |
2018-10-11 | $44.41 | $44.41 | $44.41 | $44.41 | $35.14 | 0 |
2018-10-10 | $45.01 | $45.01 | $45.01 | $45.01 | $35.61 | 0 |
2018-10-09 | $47.05 | $47.05 | $47.05 | $47.05 | $37.23 | 0 |
2018-10-08 | $46.99 | $46.99 | $46.99 | $46.99 | $37.18 | 0 |
2018-10-05 | $47.41 | $47.41 | $47.41 | $47.41 | $37.51 | 0 |
2018-10-04 | $47.94 | $47.94 | $47.94 | $47.94 | $37.93 | 0 |
2018-10-03 | $48.76 | $48.76 | $48.76 | $48.76 | $38.58 | 0 |
2018-10-02 | $48.75 | $48.75 | $48.75 | $48.75 | $38.57 | 0 |
2018-10-01 | $49.00 | $49.00 | $49.00 | $49.00 | $38.77 | 0 |
2018-09-28 | $48.85 | $48.85 | $48.85 | $48.85 | $38.65 | 0 |
2018-09-27 | $49.00 | $49.00 | $49.00 | $49.00 | $38.77 | 0 |
2018-09-26 | $48.67 | $48.67 | $48.67 | $48.67 | $38.51 | 0 |
2018-09-25 | $48.66 | $48.66 | $48.66 | $48.66 | $38.50 | 0 |
2018-09-24 | $48.50 | $48.50 | $48.50 | $48.50 | $38.37 | 0 |
2018-09-21 | $48.29 | $48.29 | $48.29 | $48.29 | $38.21 | 0 |
2018-09-20 | $48.44 | $48.44 | $48.44 | $48.44 | $38.33 | 0 |
2018-09-19 | $47.98 | $47.98 | $47.98 | $47.98 | $37.96 | 0 |
2018-09-18 | $47.93 | $47.93 | $47.93 | $47.93 | $37.92 | 0 |
2018-09-17 | $47.55 | $47.55 | $47.55 | $47.55 | $37.62 | 0 |
2018-09-14 | $48.17 | $48.17 | $48.17 | $48.17 | $38.11 | 0 |
2018-09-13 | $48.36 | $48.36 | $48.36 | $48.36 | $38.26 | 0 |
2018-09-12 | $48.02 | $48.02 | $48.02 | $48.02 | $37.99 | 0 |
2018-09-11 | $48.12 | $48.12 | $48.12 | $48.12 | $38.07 | 0 |
2018-09-10 | $47.71 | $47.71 | $47.71 | $47.71 | $37.75 | 0 |
2018-09-07 | $47.75 | $47.75 | $47.75 | $47.75 | $37.78 | 0 |
2018-09-06 | $47.91 | $47.91 | $47.91 | $47.91 | $37.91 | 0 |
2018-09-05 | $48.14 | $48.14 | $48.14 | $48.14 | $38.09 | 0 |
2018-09-04 | $48.74 | $48.74 | $48.74 | $48.74 | $38.56 | 0 |
2018-08-31 | $48.85 | $48.85 | $48.85 | $48.85 | $38.65 | 0 |
2018-08-30 | $48.78 | $48.78 | $48.78 | $48.78 | $38.59 | 0 |
2018-08-29 | $48.88 | $48.88 | $48.88 | $48.88 | $38.67 | 0 |
2018-08-28 | $48.40 | $48.40 | $48.40 | $48.40 | $38.29 | 0 |
2018-08-27 | $48.34 | $48.34 | $48.34 | $48.34 | $38.25 | 0 |
2018-08-24 | $47.88 | $47.88 | $47.88 | $47.88 | $37.88 | 0 |
2018-08-23 | $47.46 | $47.46 | $47.46 | $47.46 | $37.55 | 0 |
2018-08-22 | $47.49 | $47.49 | $47.49 | $47.49 | $37.57 | 0 |
2018-08-21 | $47.38 | $47.38 | $47.38 | $47.38 | $37.49 | 0 |
2018-08-20 | $47.19 | $47.19 | $47.19 | $47.19 | $37.34 | 0 |
2018-08-17 | $47.05 | $47.05 | $47.05 | $47.05 | $37.23 | 0 |
2018-08-16 | $47.04 | $47.04 | $47.04 | $47.04 | $37.22 | 0 |
2018-08-15 | $46.79 | $46.79 | $46.79 | $46.79 | $37.02 | 0 |
2018-08-14 | $47.43 | $47.43 | $47.43 | $47.43 | $37.53 | 0 |
2018-08-13 | $47.09 | $47.09 | $47.09 | $47.09 | $37.26 | 0 |
2018-08-10 | $47.20 | $47.20 | $47.20 | $47.20 | $37.34 | 0 |
2018-08-09 | $47.49 | $47.49 | $47.49 | $47.49 | $37.57 | 0 |
2018-08-08 | $47.46 | $47.46 | $47.46 | $47.46 | $37.55 | 0 |
2018-08-07 | $47.49 | $47.49 | $47.49 | $47.49 | $37.57 | 0 |
2018-08-06 | $47.22 | $47.22 | $47.22 | $47.22 | $37.36 | 0 |
2018-08-03 | $46.97 | $46.97 | $46.97 | $46.97 | $37.16 | 0 |
2018-08-02 | $46.99 | $46.99 | $46.99 | $46.99 | $37.18 | 0 |
2018-08-01 | $46.28 | $46.28 | $46.28 | $46.28 | $36.62 | 0 |
2018-07-31 | $46.01 | $46.01 | $46.01 | $46.01 | $36.40 | 0 |
2018-07-30 | $45.82 | $45.82 | $45.82 | $45.82 | $36.25 | 0 |
2018-07-27 | $46.48 | $46.48 | $46.48 | $46.48 | $36.78 | 0 |
2018-07-26 | $47.04 | $47.04 | $47.04 | $47.04 | $37.22 | 0 |
2018-07-25 | $47.68 | $47.68 | $47.68 | $47.68 | $37.72 | 0 |
2018-07-24 | $47.09 | $47.09 | $47.09 | $47.09 | $37.26 | 0 |
2018-07-23 | $46.87 | $46.87 | $46.87 | $46.87 | $37.08 | 0 |
2018-07-20 | $46.80 | $46.80 | $46.80 | $46.80 | $37.03 | 0 |
2018-07-19 | $46.84 | $46.84 | $46.84 | $46.84 | $37.06 | 0 |
2018-07-18 | $47.00 | $47.00 | $47.00 | $47.00 | $37.19 | 0 |
2018-07-17 | $46.90 | $46.90 | $46.90 | $46.90 | $37.11 | 0 |
2018-07-16 | $46.69 | $46.69 | $46.69 | $46.69 | $36.94 | 0 |
2018-07-13 | $46.82 | $46.82 | $46.82 | $46.82 | $37.04 | 0 |
2018-07-12 | $46.72 | $46.72 | $46.72 | $46.72 | $36.96 | 0 |
2018-07-11 | $46.10 | $46.10 | $46.10 | $46.10 | $36.47 | 0 |
2018-07-10 | $46.24 | $46.24 | $46.24 | $46.24 | $36.59 | 0 |
2018-07-09 | $46.12 | $46.12 | $46.12 | $46.12 | $36.49 | 0 |
2018-07-06 | $45.56 | $45.56 | $45.56 | $45.56 | $36.05 | 0 |
2018-07-05 | $45.08 | $45.08 | $45.08 | $45.08 | $35.67 | 0 |
2018-07-03 | $44.69 | $44.69 | $44.69 | $44.69 | $35.36 | 0 |
2018-07-02 | $45.11 | $45.11 | $45.11 | $45.11 | $35.69 | 0 |
2018-06-29 | $44.86 | $44.86 | $44.86 | $44.86 | $35.49 | 0 |
2018-06-28 | $44.80 | $44.80 | $44.80 | $44.80 | $35.45 | 0 |
2018-06-27 | $44.46 | $44.46 | $44.46 | $44.46 | $35.18 | 0 |
2018-06-26 | $44.98 | $44.98 | $44.98 | $44.98 | $35.59 | 0 |
2018-06-25 | $44.66 | $44.66 | $44.66 | $44.66 | $35.34 | 0 |
2018-06-22 | $45.63 | $45.63 | $45.63 | $45.63 | $36.10 | 0 |
2018-06-21 | $45.76 | $45.76 | $45.76 | $45.76 | $36.21 | 0 |
2018-06-20 | $46.19 | $46.19 | $46.19 | $46.19 | $36.55 | 0 |
2018-06-19 | $45.96 | $45.96 | $45.96 | $45.96 | $36.36 | 0 |
2018-06-18 | $46.22 | $46.22 | $46.22 | $46.22 | $36.57 | 0 |
2018-06-15 | $46.13 | $46.13 | $46.13 | $46.13 | $36.50 | 0 |
2018-06-14 | $46.22 | $46.22 | $46.22 | $46.22 | $36.57 | 0 |
2018-06-13 | $45.90 | $45.90 | $45.90 | $45.90 | $36.32 | 0 |
2018-06-12 | $46.02 | $46.02 | $46.02 | $46.02 | $36.41 | 0 |
2018-06-11 | $45.75 | $45.75 | $45.75 | $45.75 | $36.20 | 0 |
2018-06-08 | $45.60 | $45.60 | $45.60 | $45.60 | $36.08 | 0 |
2018-06-07 | $45.55 | $45.55 | $45.55 | $45.55 | $36.04 | 0 |
2018-06-06 | $45.80 | $45.80 | $45.80 | $45.80 | $36.24 | 0 |
2018-06-05 | $45.40 | $45.40 | $45.40 | $45.40 | $35.92 | 0 |
2018-06-04 | $45.24 | $45.24 | $45.24 | $45.24 | $35.79 | 0 |
2018-06-01 | $44.81 | $44.81 | $44.81 | $44.81 | $35.45 | 0 |
2018-05-31 | $44.21 | $44.21 | $44.21 | $44.21 | $34.98 | 0 |
2018-05-30 | $44.35 | $44.35 | $44.35 | $44.35 | $35.09 | 0 |
2018-05-29 | $43.90 | $43.90 | $43.90 | $43.90 | $34.73 | 0 |
2018-05-25 | $44.22 | $44.22 | $44.22 | $44.22 | $34.99 | 0 |
2018-05-24 | $44.30 | $44.30 | $44.30 | $44.30 | $35.05 | 0 |
2018-05-23 | $44.33 | $44.33 | $44.33 | $44.33 | $35.07 | 0 |
2018-05-22 | $44.05 | $44.05 | $44.05 | $44.05 | $34.85 | 0 |
2018-05-21 | $44.26 | $44.26 | $44.26 | $44.26 | $35.02 | 0 |
2018-05-18 | $43.98 | $43.98 | $43.98 | $43.98 | $34.80 | 0 |
2018-05-17 | $44.07 | $44.07 | $44.07 | $44.07 | $34.87 | 0 |
2018-05-16 | $44.11 | $44.11 | $44.11 | $44.11 | $34.90 | 0 |
2018-05-15 | $43.89 | $43.89 | $43.89 | $43.89 | $34.73 | 0 |
2018-05-14 | $44.25 | $44.25 | $44.25 | $44.25 | $35.01 | 0 |
2018-05-11 | $44.23 | $44.23 | $44.23 | $44.23 | $34.99 | 0 |
2018-05-10 | $44.10 | $44.10 | $44.10 | $44.10 | $34.89 | 0 |
2018-05-09 | $43.76 | $43.76 | $43.76 | $43.76 | $34.62 | 0 |
2018-05-08 | $43.37 | $43.37 | $43.37 | $43.37 | $34.31 | 0 |
2018-05-07 | $43.26 | $43.26 | $43.26 | $43.26 | $34.23 | 0 |
2018-05-04 | $43.03 | $43.03 | $43.03 | $43.03 | $34.05 | 0 |
2018-05-03 | $42.39 | $42.39 | $42.39 | $42.39 | $33.54 | 0 |
2018-05-02 | $42.39 | $42.39 | $42.39 | $42.39 | $33.54 | 0 |
2018-05-01 | $42.55 | $42.55 | $42.55 | $42.55 | $33.67 | 0 |
2018-04-30 | $42.33 | $42.33 | $42.33 | $42.33 | $33.49 | 0 |
2018-04-27 | $42.59 | $42.59 | $42.59 | $42.59 | $33.70 | 0 |
2018-04-26 | $42.56 | $42.56 | $42.56 | $42.56 | $33.67 | 0 |
2018-04-25 | $41.72 | $41.72 | $41.72 | $41.72 | $33.01 | 0 |
2018-04-24 | $41.67 | $41.67 | $41.67 | $41.67 | $32.97 | 0 |
2018-04-23 | $42.51 | $42.51 | $42.51 | $42.51 | $33.63 | 0 |
2018-04-20 | $42.62 | $42.62 | $42.62 | $42.62 | $33.72 | 0 |
2018-04-19 | $43.13 | $43.13 | $43.13 | $43.13 | $34.12 | 0 |
2018-04-18 | $43.39 | $43.39 | $43.39 | $43.39 | $34.33 | 0 |
2018-04-17 | $43.22 | $43.22 | $43.22 | $43.22 | $34.20 | 0 |
2018-04-16 | $42.41 | $42.41 | $42.41 | $42.41 | $33.55 | 0 |
2018-04-13 | $42.10 | $42.10 | $42.10 | $42.10 | $33.31 | 0 |
2018-04-12 | $42.31 | $42.31 | $42.31 | $42.31 | $33.48 | 0 |
2018-04-11 | $41.93 | $41.93 | $41.93 | $41.93 | $33.18 | 0 |
2018-04-10 | $42.17 | $42.17 | $42.17 | $42.17 | $33.37 | 0 |
2018-04-09 | $41.30 | $41.30 | $41.30 | $41.30 | $32.68 | 0 |
2018-04-06 | $41.16 | $41.16 | $41.16 | $41.16 | $32.57 | 0 |
2018-04-05 | $42.16 | $42.16 | $42.16 | $42.16 | $33.36 | 0 |
2018-04-04 | $41.77 | $41.77 | $41.77 | $41.77 | $33.05 | 0 |
2018-04-03 | $41.32 | $41.32 | $41.32 | $41.32 | $32.69 | 0 |
2018-04-02 | $40.84 | $40.84 | $40.84 | $40.84 | $32.31 | 0 |
2018-03-29 | $41.81 | $41.81 | $41.81 | $41.81 | $33.08 | 0 |
2018-03-28 | $41.10 | $41.10 | $41.10 | $41.10 | $32.52 | 0 |
2018-03-27 | $41.44 | $41.44 | $41.44 | $41.44 | $32.79 | 0 |
2018-03-26 | $42.54 | $42.54 | $42.54 | $42.54 | $33.66 | 0 |
2018-03-23 | $41.23 | $41.23 | $41.23 | $41.23 | $32.62 | 0 |
2018-03-22 | $42.11 | $42.11 | $42.11 | $42.11 | $33.32 | 0 |
2018-03-21 | $43.24 | $43.24 | $43.24 | $43.24 | $34.21 | 0 |
2018-03-20 | $43.45 | $43.45 | $43.45 | $43.45 | $34.38 | 0 |
2018-03-19 | $43.26 | $43.26 | $43.26 | $43.26 | $34.23 | 0 |
2018-03-16 | $43.99 | $43.99 | $43.99 | $43.99 | $34.81 | 0 |
2018-03-15 | $44.04 | $44.04 | $44.04 | $44.04 | $34.84 | 0 |
2018-03-14 | $44.07 | $44.07 | $44.07 | $44.07 | $34.87 | 0 |
2018-03-13 | $44.14 | $44.14 | $44.14 | $44.14 | $34.92 | 0 |
2018-03-12 | $44.48 | $44.48 | $44.48 | $44.48 | $35.19 | 0 |
2018-03-09 | $44.48 | $44.48 | $44.48 | $44.48 | $35.19 | 0 |
2018-03-08 | $43.74 | $43.74 | $43.74 | $43.74 | $34.61 | 0 |
2018-03-07 | $43.58 | $43.58 | $43.58 | $43.58 | $34.48 | 0 |
2018-03-06 | $43.54 | $43.54 | $43.54 | $43.54 | $34.45 | 0 |
2018-03-05 | $43.36 | $43.36 | $43.36 | $43.36 | $34.31 | 0 |
2018-03-02 | $42.91 | $42.91 | $42.91 | $42.91 | $33.95 | 0 |
2018-03-01 | $42.57 | $42.57 | $42.57 | $42.57 | $33.68 | 0 |
2018-02-28 | $43.14 | $43.14 | $43.14 | $43.14 | $34.13 | 0 |
2018-02-27 | $43.51 | $43.51 | $43.51 | $43.51 | $34.43 | 0 |
2018-02-26 | $44.03 | $44.03 | $44.03 | $44.03 | $34.84 | 0 |
2018-02-23 | $43.51 | $43.51 | $43.51 | $43.51 | $34.43 | 0 |
2018-02-22 | $42.80 | $42.80 | $42.80 | $42.80 | $33.86 | 0 |
2018-02-21 | $42.73 | $42.73 | $42.73 | $42.73 | $33.81 | 0 |
2018-02-20 | $42.79 | $42.79 | $42.79 | $42.79 | $33.86 | 0 |
2018-02-16 | $42.87 | $42.87 | $42.87 | $42.87 | $33.92 | 0 |
2018-02-15 | $42.95 | $42.95 | $42.95 | $42.95 | $33.98 | 0 |
2018-02-14 | $42.28 | $42.28 | $42.28 | $42.28 | $33.45 | 0 |
2018-02-13 | $41.52 | $41.52 | $41.52 | $41.52 | $32.85 | 0 |
2018-02-12 | $41.40 | $41.40 | $41.40 | $41.40 | $32.76 | 0 |
2018-02-09 | $40.74 | $40.74 | $40.74 | $40.74 | $32.23 | 0 |
2018-02-08 | $40.15 | $40.15 | $40.15 | $40.15 | $31.77 | 0 |
2018-02-07 | $41.75 | $41.75 | $41.75 | $41.75 | $33.03 | 0 |
2018-02-06 | $42.13 | $42.13 | $42.13 | $42.13 | $33.33 | 0 |
2018-02-05 | $41.22 | $41.22 | $41.22 | $41.22 | $32.61 | 0 |
2018-02-02 | $42.82 | $42.82 | $42.82 | $42.82 | $33.88 | 0 |
2018-02-01 | $43.68 | $43.68 | $43.68 | $43.68 | $34.56 | 0 |
2018-01-31 | $43.78 | $43.78 | $43.78 | $43.78 | $34.64 | 0 |
2018-01-30 | $43.71 | $43.71 | $43.71 | $43.71 | $34.58 | 0 |
2018-01-29 | $44.18 | $44.18 | $44.18 | $44.18 | $34.96 | 0 |
2018-01-26 | $44.39 | $44.39 | $44.39 | $44.39 | $35.12 | 0 |
2018-01-25 | $44.10 | $44.10 | $44.10 | $44.10 | $34.89 | 0 |
2018-01-24 | $44.01 | $44.01 | $44.01 | $44.01 | $34.82 | 0 |
2018-01-23 | $44.15 | $44.15 | $44.15 | $44.15 | $34.93 | 0 |
2018-01-22 | $43.87 | $43.87 | $43.87 | $43.87 | $34.71 | 0 |
2018-01-19 | $43.52 | $43.52 | $43.52 | $43.52 | $34.43 | 0 |
2018-01-18 | $43.27 | $43.27 | $43.27 | $43.27 | $34.24 | 0 |
2018-01-17 | $43.22 | $43.22 | $43.22 | $43.22 | $34.20 | 0 |
2018-01-16 | $42.75 | $42.75 | $42.75 | $42.75 | $33.82 | 0 |
2018-01-12 | $42.87 | $42.87 | $42.87 | $42.87 | $33.92 | 0 |
2018-01-11 | $42.56 | $42.56 | $42.56 | $42.56 | $33.67 | 0 |
2018-01-10 | $42.27 | $42.27 | $42.27 | $42.27 | $33.44 | 0 |
2018-01-09 | $42.22 | $42.22 | $42.22 | $42.22 | $33.40 | 0 |
2018-01-08 | $42.19 | $42.19 | $42.19 | $42.19 | $33.38 | 0 |
2018-01-05 | $42.07 | $42.07 | $42.07 | $42.07 | $33.29 | 0 |
2018-01-04 | $41.65 | $41.65 | $41.65 | $41.65 | $32.95 | 0 |
2018-01-03 | $41.56 | $41.56 | $41.56 | $41.56 | $32.88 | 0 |
2018-01-02 | $41.13 | $41.13 | $41.13 | $41.13 | $32.54 | 0 |
2017-12-29 | $40.62 | $40.62 | $40.62 | $40.62 | $32.14 | 0 |
2017-12-28 | $40.89 | $40.89 | $40.89 | $40.89 | $32.35 | 0 |
2017-12-27 | $40.79 | $40.79 | $40.79 | $40.79 | $32.27 | 0 |
2017-12-26 | $40.81 | $40.81 | $40.81 | $40.81 | $32.29 | 0 |
2017-12-22 | $40.86 | $40.86 | $40.86 | $40.86 | $32.33 | 0 |
2017-12-21 | $40.94 | $40.94 | $40.94 | $40.94 | $32.39 | 0 |
2017-12-20 | $40.93 | $40.93 | $40.93 | $40.93 | $32.38 | 0 |
2017-12-19 | $41.02 | $41.02 | $41.02 | $41.02 | $32.46 | 0 |
2017-12-18 | $43.73 | $43.73 | $43.73 | $43.73 | $32.58 | 0 |
2017-12-15 | $43.53 | $43.53 | $43.53 | $43.53 | $32.43 | 0 |
2017-12-14 | $43.14 | $43.14 | $43.14 | $43.14 | $32.14 | 0 |
2017-12-13 | $43.28 | $43.28 | $43.28 | $43.28 | $32.25 | 0 |
2017-12-12 | $43.23 | $43.23 | $43.23 | $43.23 | $32.21 | 0 |
2017-12-11 | $43.26 | $43.26 | $43.26 | $43.26 | $32.23 | 0 |
2017-12-08 | $43.06 | $43.06 | $43.06 | $43.06 | $32.08 | 0 |
2017-12-07 | $42.77 | $42.77 | $42.77 | $42.77 | $31.87 | 0 |
2017-12-06 | $42.49 | $42.49 | $42.49 | $42.49 | $31.66 | 0 |
2017-12-05 | $42.39 | $42.39 | $42.39 | $42.39 | $31.58 | 0 |
2017-12-04 | $42.42 | $42.42 | $42.42 | $42.42 | $31.61 | 0 |
2017-12-01 | $42.84 | $42.84 | $42.84 | $42.84 | $31.92 | 0 |
2017-11-30 | $43.09 | $43.09 | $43.09 | $43.09 | $32.11 | 0 |
2017-11-29 | $42.70 | $42.70 | $42.70 | $42.70 | $31.81 | 0 |
2017-11-28 | $43.16 | $43.16 | $43.16 | $43.16 | $32.16 | 0 |
2017-11-27 | $42.93 | $42.93 | $42.93 | $42.93 | $31.99 | 0 |
2017-11-24 | $42.97 | $42.97 | $42.97 | $42.97 | $32.02 | 0 |
2017-11-22 | $42.82 | $42.82 | $42.82 | $42.82 | $31.90 | 0 |
2017-11-21 | $42.83 | $42.83 | $42.83 | $42.83 | $31.91 | 0 |
2017-11-20 | $42.38 | $42.38 | $42.38 | $42.38 | $31.58 | 0 |
2017-11-17 | $42.32 | $42.32 | $42.32 | $42.32 | $31.53 | 0 |
2017-11-16 | $42.37 | $42.37 | $42.37 | $42.37 | $31.57 | 0 |
2017-11-15 | $41.91 | $41.91 | $41.91 | $41.91 | $31.23 | 0 |
2017-11-14 | $42.13 | $42.13 | $42.13 | $42.13 | $31.39 | 0 |
2017-11-13 | $42.32 | $42.32 | $42.32 | $42.32 | $31.53 | 0 |
2017-11-10 | $42.31 | $42.31 | $42.31 | $42.31 | $31.52 | 0 |
2017-11-09 | $42.29 | $42.29 | $42.29 | $42.29 | $31.51 | 0 |
2017-11-08 | $42.45 | $42.45 | $42.45 | $42.45 | $31.63 | 0 |
2017-11-07 | $42.37 | $42.37 | $42.37 | $42.37 | $31.57 | 0 |
2017-11-06 | $42.31 | $42.31 | $42.31 | $42.31 | $31.52 | 0 |
2017-11-03 | $42.17 | $42.17 | $42.17 | $42.17 | $31.42 | 0 |
2017-11-02 | $41.86 | $41.86 | $41.86 | $41.86 | $31.19 | 0 |
2017-11-01 | $41.92 | $41.92 | $41.92 | $41.92 | $31.23 | 0 |
2017-10-31 | $41.84 | $41.84 | $41.84 | $41.84 | $31.17 | 0 |
2017-10-30 | $41.71 | $41.71 | $41.71 | $41.71 | $31.08 | 0 |
2017-10-27 | $41.64 | $41.64 | $41.64 | $41.64 | $31.02 | 0 |
2017-10-26 | $41.01 | $41.01 | $41.01 | $41.01 | $30.56 | 0 |
2017-10-25 | $41.04 | $41.04 | $41.04 | $41.04 | $30.58 | 0 |
2017-10-24 | $41.24 | $41.24 | $41.24 | $41.24 | $30.73 | 0 |
2017-10-23 | $41.16 | $41.16 | $41.16 | $41.16 | $30.67 | 0 |
2017-10-20 | $41.32 | $41.32 | $41.32 | $41.32 | $30.79 | 0 |
2017-10-19 | $41.19 | $41.19 | $41.19 | $41.19 | $30.69 | 0 |
2017-10-18 | $41.36 | $41.36 | $41.36 | $41.36 | $30.82 | 0 |
2017-10-17 | $41.41 | $41.41 | $41.41 | $41.41 | $30.85 | 0 |
2017-10-16 | $41.29 | $41.29 | $41.29 | $41.29 | $30.76 | 0 |
2017-10-13 | $41.20 | $41.20 | $41.20 | $41.20 | $30.70 | 0 |
2017-10-12 | $41.13 | $41.13 | $41.13 | $41.13 | $30.64 | 0 |
2017-10-11 | $41.17 | $41.17 | $41.17 | $41.17 | $30.67 | 0 |
2017-10-10 | $41.05 | $41.05 | $41.05 | $41.05 | $30.59 | 0 |
2017-10-09 | $41.03 | $41.03 | $41.03 | $41.03 | $30.57 | 0 |
2017-10-06 | $41.13 | $41.13 | $41.13 | $41.13 | $30.64 | 0 |
2017-10-05 | $41.10 | $41.10 | $41.10 | $41.10 | $30.62 | 0 |
2017-10-04 | $40.83 | $40.83 | $40.83 | $40.83 | $30.42 | 0 |
2017-10-03 | $40.76 | $40.76 | $40.76 | $40.76 | $30.37 | 0 |
2017-10-02 | $40.63 | $40.63 | $40.63 | $40.63 | $30.27 | 0 |
2017-09-29 | $40.51 | $40.51 | $40.51 | $40.51 | $30.18 | 0 |
2017-09-28 | $40.28 | $40.28 | $40.28 | $40.28 | $30.01 | 0 |
2017-09-27 | $40.31 | $40.31 | $40.31 | $40.31 | $30.03 | 0 |
2017-09-26 | $40.02 | $40.02 | $40.02 | $40.02 | $29.82 | 0 |
2017-09-25 | $39.97 | $39.97 | $39.97 | $39.97 | $29.78 | 0 |
2017-09-22 | $40.29 | $40.29 | $40.29 | $40.29 | $30.02 | 0 |
2017-09-21 | $40.36 | $40.36 | $40.36 | $40.36 | $30.07 | 0 |
2017-09-20 | $40.54 | $40.54 | $40.54 | $40.54 | $30.21 | 0 |
2017-09-19 | $40.53 | $40.53 | $40.53 | $40.53 | $30.20 | 0 |
2017-09-18 | $40.52 | $40.52 | $40.52 | $40.52 | $30.19 | 0 |
2017-09-15 | $40.47 | $40.47 | $40.47 | $40.47 | $30.15 | 0 |
2017-09-14 | $40.41 | $40.41 | $40.41 | $40.41 | $30.11 | 0 |
2017-09-13 | $40.47 | $40.47 | $40.47 | $40.47 | $30.15 | 0 |
2017-09-12 | $40.44 | $40.44 | $40.44 | $40.44 | $30.13 | 0 |
2017-09-11 | $40.35 | $40.35 | $40.35 | $40.35 | $30.06 | 0 |
2017-09-08 | $39.94 | $39.94 | $39.94 | $39.94 | $29.76 | 0 |
2017-09-07 | $40.15 | $40.15 | $40.15 | $40.15 | $29.91 | 0 |
2017-09-06 | $40.04 | $40.04 | $40.04 | $40.04 | $29.83 | 0 |
2017-09-05 | $39.99 | $39.99 | $39.99 | $39.99 | $29.80 | 0 |
2017-09-01 | $40.28 | $40.28 | $40.28 | $40.28 | $30.01 | 0 |
2017-08-31 | $40.18 | $40.18 | $40.18 | $40.18 | $29.94 | 0 |
2017-08-30 | $39.85 | $39.85 | $39.85 | $39.85 | $29.69 | 0 |
2017-08-29 | $39.57 | $39.57 | $39.57 | $39.57 | $29.48 | 0 |
2017-08-28 | $39.44 | $39.44 | $39.44 | $39.44 | $29.39 | 0 |
2017-08-25 | $39.31 | $39.31 | $39.31 | $39.31 | $29.29 | 0 |
2017-08-24 | $39.33 | $39.33 | $39.33 | $39.33 | $29.30 | 0 |
2017-08-23 | $39.39 | $39.39 | $39.39 | $39.39 | $29.35 | 0 |
2017-08-22 | $39.50 | $39.50 | $39.50 | $39.50 | $29.43 | 0 |
2017-08-21 | $39.03 | $39.03 | $39.03 | $39.03 | $29.08 | 0 |
2017-08-18 | $39.02 | $39.02 | $39.02 | $39.02 | $29.07 | 0 |
2017-08-17 | $39.01 | $39.01 | $39.01 | $39.01 | $29.07 | 0 |
2017-08-16 | $39.62 | $39.62 | $39.62 | $39.62 | $29.52 | 0 |
2017-08-15 | $39.52 | $39.52 | $39.52 | $39.52 | $29.45 | 0 |
2017-08-14 | $39.44 | $39.44 | $39.44 | $39.44 | $29.39 | 0 |
2017-08-11 | $39.01 | $39.01 | $39.01 | $39.01 | $29.07 | 0 |
2017-08-10 | $38.80 | $38.80 | $38.80 | $38.80 | $28.91 | 0 |
2017-08-09 | $39.56 | $39.56 | $39.56 | $39.56 | $29.48 | 0 |
2017-08-08 | $39.60 | $39.60 | $39.60 | $39.60 | $29.50 | 0 |
2017-08-07 | $39.62 | $39.62 | $39.62 | $39.62 | $29.52 | 0 |
2017-08-04 | $39.44 | $39.44 | $39.44 | $39.44 | $29.39 | 0 |
2017-08-03 | $39.32 | $39.32 | $39.32 | $39.32 | $29.30 | 0 |
2017-08-02 | $39.43 | $39.43 | $39.43 | $39.43 | $29.38 | 0 |
2017-08-01 | $39.28 | $39.28 | $39.28 | $39.28 | $29.27 | 0 |
2017-07-31 | $39.23 | $39.23 | $39.23 | $39.23 | $29.23 | 0 |
2017-07-28 | $39.38 | $39.38 | $39.38 | $39.38 | $29.34 | 0 |
2017-07-27 | $39.44 | $39.44 | $39.44 | $39.44 | $29.39 | 0 |
2017-07-26 | $39.56 | $39.56 | $39.56 | $39.56 | $29.48 | 0 |
2017-07-25 | $39.45 | $39.45 | $39.45 | $39.45 | $29.39 | 0 |
2017-07-24 | $39.57 | $39.57 | $39.57 | $39.57 | $29.48 | 0 |
2017-07-21 | $39.40 | $39.40 | $39.40 | $39.40 | $29.36 | 0 |
2017-07-20 | $39.40 | $39.40 | $39.40 | $39.40 | $29.36 | 0 |
2017-07-19 | $39.31 | $39.31 | $39.31 | $39.31 | $29.29 | 0 |
2017-07-18 | $39.01 | $39.01 | $39.01 | $39.01 | $29.07 | 0 |
2017-07-17 | $38.83 | $38.83 | $38.83 | $38.83 | $28.93 | 0 |
2017-07-14 | $38.85 | $38.85 | $38.85 | $38.85 | $28.95 | 0 |
2017-07-13 | $38.66 | $38.66 | $38.66 | $38.66 | $28.80 | 0 |
2017-07-12 | $38.61 | $38.61 | $38.61 | $38.61 | $28.77 | 0 |
2017-07-11 | $38.29 | $38.29 | $38.29 | $38.29 | $28.53 | 0 |
2017-07-10 | $38.23 | $38.23 | $38.23 | $38.23 | $28.48 | 0 |
2017-07-07 | $38.09 | $38.09 | $38.09 | $38.09 | $28.38 | 0 |
2017-07-06 | $37.81 | $37.81 | $37.81 | $37.81 | $28.17 | 0 |
2017-07-05 | $38.15 | $38.15 | $38.15 | $38.15 | $28.42 | 0 |
2017-07-03 | $38.00 | $38.00 | $38.00 | $38.00 | $28.31 | 0 |
2017-06-30 | $38.12 | $38.12 | $38.12 | $38.12 | $28.40 | 0 |
2017-06-29 | $38.08 | $38.08 | $38.08 | $38.08 | $28.37 | 0 |
2017-06-28 | $38.48 | $38.48 | $38.48 | $38.48 | $28.67 | 0 |
2017-06-27 | $38.00 | $38.00 | $38.00 | $38.00 | $28.31 | 0 |
2017-06-26 | $38.43 | $38.43 | $38.43 | $38.43 | $28.63 | 0 |
2017-06-23 | $38.55 | $38.55 | $38.55 | $38.55 | $28.72 | 0 |
2017-06-22 | $38.41 | $38.41 | $38.41 | $38.41 | $28.62 | 0 |
2017-06-21 | $38.39 | $38.39 | $38.39 | $38.39 | $28.60 | 0 |
2017-06-20 | $38.15 | $38.15 | $38.15 | $38.15 | $28.42 | 0 |
2017-06-19 | $38.34 | $38.34 | $38.34 | $38.34 | $28.57 | 0 |
2017-06-16 | $37.87 | $37.87 | $37.87 | $37.87 | $28.22 | 0 |
2017-06-15 | $37.91 | $37.91 | $37.91 | $37.91 | $28.25 | 0 |
2017-06-14 | $38.11 | $38.11 | $38.11 | $38.11 | $28.39 | 0 |
2017-06-13 | $38.17 | $38.17 | $38.17 | $38.17 | $28.44 | 0 |
2017-06-12 | $37.89 | $37.89 | $37.89 | $37.89 | $28.23 | 0 |
2017-06-09 | $38.15 | $38.15 | $38.15 | $38.15 | $28.42 | 0 |
2017-06-08 | $38.64 | $38.64 | $38.64 | $38.64 | $28.79 | 0 |
2017-06-07 | $38.63 | $38.63 | $38.63 | $38.63 | $28.78 | 0 |
2017-06-06 | $38.49 | $38.49 | $38.49 | $38.49 | $28.68 | 0 |
2017-06-05 | $38.58 | $38.58 | $38.58 | $38.58 | $28.74 | 0 |
2017-06-02 | $38.59 | $38.59 | $38.59 | $38.59 | $28.75 | 0 |
2017-06-01 | $38.33 | $38.33 | $38.33 | $38.33 | $28.56 | 0 |
2017-05-31 | $38.08 | $38.08 | $38.08 | $38.08 | $28.37 | 0 |
2017-05-30 | $38.10 | $38.10 | $38.10 | $38.10 | $28.39 | 0 |
2017-05-26 | $38.07 | $38.07 | $38.07 | $38.07 | $28.36 | 0 |
2017-05-25 | $38.07 | $38.07 | $38.07 | $38.07 | $28.36 | 0 |
2017-05-24 | $37.78 | $37.78 | $37.78 | $37.78 | $28.15 | 0 |
2017-05-23 | $37.65 | $37.65 | $37.65 | $37.65 | $28.05 | 0 |
2017-05-22 | $37.66 | $37.66 | $37.66 | $37.66 | $28.06 | 0 |
2017-05-19 | $37.40 | $37.40 | $37.40 | $37.40 | $27.87 | 0 |
2017-05-18 | $37.17 | $37.17 | $37.17 | $37.17 | $27.69 | 0 |
2017-05-17 | $36.95 | $36.95 | $36.95 | $36.95 | $27.53 | 0 |
2017-05-16 | $37.65 | $37.65 | $37.65 | $37.65 | $28.05 | 0 |
2017-05-15 | $37.67 | $37.67 | $37.67 | $37.67 | $28.07 | 0 |
2017-05-12 | $37.60 | $37.60 | $37.60 | $37.60 | $28.01 | 0 |
2017-05-11 | $37.59 | $37.59 | $37.59 | $37.59 | $28.01 | 0 |
2017-05-10 | $37.62 | $37.62 | $37.62 | $37.62 | $28.03 | 0 |
2017-05-09 | $37.60 | $37.60 | $37.60 | $37.60 | $28.01 | 0 |
2017-05-08 | $37.49 | $37.49 | $37.49 | $37.49 | $27.93 | 0 |
2017-05-05 | $37.43 | $37.43 | $37.43 | $37.43 | $27.89 | 0 |
2017-05-04 | $37.33 | $37.33 | $37.33 | $37.33 | $27.81 | 0 |
2017-05-03 | $37.26 | $37.26 | $37.26 | $37.26 | $27.76 | 0 |
2017-05-02 | $37.31 | $37.31 | $37.31 | $37.31 | $27.80 | 0 |
2017-05-01 | $37.18 | $37.18 | $37.18 | $37.18 | $27.70 | 0 |
2017-04-28 | $37.00 | $37.00 | $37.00 | $37.00 | $27.57 | 0 |
2017-04-27 | $36.92 | $36.92 | $36.92 | $36.92 | $27.51 | 0 |
2017-04-26 | $36.86 | $36.86 | $36.86 | $36.86 | $27.46 | 0 |
2017-04-25 | $36.84 | $36.84 | $36.84 | $36.84 | $27.45 | 0 |
2017-04-24 | $36.56 | $36.56 | $36.56 | $36.56 | $27.24 | 0 |
2017-04-21 | $36.18 | $36.18 | $36.18 | $36.18 | $26.96 | 0 |
2017-04-20 | $36.24 | $36.24 | $36.24 | $36.24 | $27.00 | 0 |
2017-04-19 | $35.92 | $35.92 | $35.92 | $35.92 | $26.76 | 0 |
2017-04-18 | $35.84 | $35.84 | $35.84 | $35.84 | $26.70 | 0 |
2017-04-17 | $35.93 | $35.93 | $35.93 | $35.93 | $26.77 | 0 |
2017-04-13 | $35.58 | $35.58 | $35.58 | $35.58 | $26.51 | 0 |
2017-04-12 | $35.71 | $35.71 | $35.71 | $35.71 | $26.61 | 0 |
2017-04-11 | $35.86 | $35.86 | $35.86 | $35.86 | $26.72 | 0 |
2017-04-10 | $35.95 | $35.95 | $35.95 | $35.95 | $26.79 | 0 |
2017-04-07 | $35.90 | $35.90 | $35.90 | $35.90 | $26.75 | 0 |
2017-04-06 | $35.91 | $35.91 | $35.91 | $35.91 | $26.76 | 0 |
2017-04-05 | $35.84 | $35.84 | $35.84 | $35.84 | $26.70 | 0 |
2017-04-04 | $35.94 | $35.94 | $35.94 | $35.94 | $26.78 | 0 |
2017-04-03 | $35.96 | $35.96 | $35.96 | $35.96 | $26.79 | 0 |
2017-03-31 | $35.96 | $35.96 | $35.96 | $35.96 | $26.79 | 0 |
2017-03-30 | $36.02 | $36.02 | $36.02 | $36.02 | $26.84 | 0 |
2017-03-29 | $35.98 | $35.98 | $35.98 | $35.98 | $26.81 | 0 |
2017-03-28 | $35.83 | $35.83 | $35.83 | $35.83 | $26.70 | 0 |
2017-03-27 | $35.61 | $35.61 | $35.61 | $35.61 | $26.53 | 0 |
2017-03-24 | $35.53 | $35.53 | $35.53 | $35.53 | $26.47 | 0 |
2017-03-23 | $35.48 | $35.48 | $35.48 | $35.48 | $26.44 | 0 |
2017-03-22 | $35.57 | $35.57 | $35.57 | $35.57 | $26.50 | 0 |
2017-03-21 | $35.48 | $35.48 | $35.48 | $35.48 | $26.44 | 0 |
2017-03-20 | $35.97 | $35.97 | $35.97 | $35.97 | $26.80 | 0 |
2017-03-17 | $35.96 | $35.96 | $35.96 | $35.96 | $26.79 | 0 |
2017-03-16 | $35.97 | $35.97 | $35.97 | $35.97 | $26.80 | 0 |
2017-03-15 | $35.96 | $35.96 | $35.96 | $35.96 | $26.79 | 0 |
2017-03-14 | $35.71 | $35.71 | $35.71 | $35.71 | $26.61 | 0 |
2017-03-13 | $35.75 | $35.75 | $35.75 | $35.75 | $26.64 | 0 |
2017-03-10 | $35.65 | $35.65 | $35.65 | $35.65 | $26.56 | 0 |
2017-03-09 | $35.58 | $35.58 | $35.58 | $35.58 | $26.51 | 0 |
2017-03-08 | $35.56 | $35.56 | $35.56 | $35.56 | $26.49 | 0 |
2017-03-07 | $35.55 | $35.55 | $35.55 | $35.55 | $26.49 | 0 |
2017-03-06 | $35.64 | $35.64 | $35.64 | $35.64 | $26.55 | 0 |
2017-03-03 | $35.76 | $35.76 | $35.76 | $35.76 | $26.64 | 0 |
2017-03-02 | $35.75 | $35.75 | $35.75 | $35.75 | $26.64 | 0 |
2017-03-01 | $35.97 | $35.97 | $35.97 | $35.97 | $26.80 | 0 |
2017-02-28 | $35.48 | $35.48 | $35.48 | $35.48 | $26.44 | 0 |
2017-02-27 | $35.52 | $35.52 | $35.52 | $35.52 | $26.47 | 0 |
2017-02-24 | $35.41 | $35.41 | $35.41 | $35.41 | $26.38 | 0 |
2017-02-23 | $35.37 | $35.37 | $35.37 | $35.37 | $26.35 | 0 |
2017-02-22 | $35.47 | $35.47 | $35.47 | $35.47 | $26.43 | 0 |
2017-02-21 | $35.52 | $35.52 | $35.52 | $35.52 | $26.47 | 0 |
2017-02-17 | $35.38 | $35.38 | $35.38 | $35.38 | $26.36 | 0 |
2017-02-16 | $35.33 | $35.33 | $35.33 | $35.33 | $26.32 | 0 |
2017-02-15 | $35.40 | $35.40 | $35.40 | $35.40 | $26.38 | 0 |
2017-02-14 | $35.18 | $35.18 | $35.18 | $35.18 | $26.21 | 0 |
2017-02-13 | $35.05 | $35.05 | $35.05 | $35.05 | $26.11 | 0 |
2017-02-10 | $34.84 | $34.84 | $34.84 | $34.84 | $25.96 | 0 |
2017-02-09 | $34.75 | $34.75 | $34.75 | $34.75 | $25.89 | 0 |
2017-02-08 | $34.52 | $34.52 | $34.52 | $34.52 | $25.72 | 0 |
2017-02-07 | $34.50 | $34.50 | $34.50 | $34.50 | $25.71 | 0 |
2017-02-06 | $34.44 | $34.44 | $34.44 | $34.44 | $25.66 | 0 |
2017-02-03 | $34.40 | $34.40 | $34.40 | $34.40 | $25.63 | 0 |
2017-02-02 | $34.23 | $34.23 | $34.23 | $34.23 | $25.50 | 0 |
2017-02-01 | $34.19 | $34.19 | $34.19 | $34.19 | $25.47 | 0 |
2017-01-31 | $34.01 | $34.01 | $34.01 | $34.01 | $25.34 | 0 |
2017-01-30 | $34.09 | $34.09 | $34.09 | $34.09 | $25.40 | 0 |
2017-01-27 | $34.28 | $34.28 | $34.28 | $34.28 | $25.54 | 0 |
2017-01-26 | $34.31 | $34.31 | $34.31 | $34.31 | $25.56 | 0 |
2017-01-25 | $34.43 | $34.43 | $34.43 | $34.43 | $25.65 | 0 |
2017-01-24 | $34.03 | $34.03 | $34.03 | $34.03 | $25.35 | 0 |
2017-01-23 | $33.80 | $33.80 | $33.80 | $33.80 | $25.18 | 0 |
2017-01-20 | $33.79 | $33.79 | $33.79 | $33.79 | $25.18 | 0 |
2017-01-19 | $33.74 | $33.74 | $33.74 | $33.74 | $25.14 | 0 |
2017-01-18 | $33.84 | $33.84 | $33.84 | $33.84 | $25.21 | 0 |
2017-01-17 | $33.80 | $33.80 | $33.80 | $33.80 | $25.18 | 0 |
2017-01-13 | $33.89 | $33.89 | $33.89 | $33.89 | $25.25 | 0 |
2017-01-12 | $33.82 | $33.82 | $33.82 | $33.82 | $25.20 | 0 |
2017-01-11 | $33.86 | $33.86 | $33.86 | $33.86 | $25.23 | 0 |
2017-01-10 | $33.79 | $33.79 | $33.79 | $33.79 | $25.18 | 0 |
2017-01-09 | $33.74 | $33.74 | $33.74 | $33.74 | $25.14 | 0 |
2017-01-06 | $33.81 | $33.81 | $33.81 | $33.81 | $25.19 | 0 |
2017-01-05 | $33.59 | $33.59 | $33.59 | $33.59 | $25.03 | 0 |
2017-01-04 | $33.52 | $33.52 | $33.52 | $33.52 | $24.97 | 0 |
2017-01-03 | $33.26 | $33.26 | $33.26 | $33.26 | $24.78 | 0 |
2016-12-30 | $32.86 | $32.86 | $32.86 | $32.86 | $24.48 | 0 |
2016-12-29 | $33.10 | $33.10 | $33.10 | $33.10 | $24.66 | 0 |
2016-12-28 | $33.15 | $33.15 | $33.15 | $33.15 | $24.70 | 0 |
2016-12-27 | $33.41 | $33.41 | $33.41 | $33.41 | $24.89 | 0 |
2016-12-23 | $33.31 | $33.31 | $33.31 | $33.31 | $24.82 | 0 |
2016-12-22 | $33.23 | $33.23 | $33.23 | $33.23 | $24.76 | 0 |
2016-12-21 | $33.33 | $33.33 | $33.33 | $33.33 | $24.83 | 0 |
2016-12-20 | $33.36 | $33.36 | $33.36 | $33.36 | $24.86 | 0 |
2016-12-19 | $34.87 | $34.87 | $34.87 | $34.87 | $24.79 | 0 |
2016-12-16 | $34.81 | $34.81 | $34.81 | $34.81 | $24.75 | 0 |
2016-12-15 | $34.91 | $34.91 | $34.91 | $34.91 | $24.82 | 0 |
2016-12-14 | $34.86 | $34.86 | $34.86 | $34.86 | $24.79 | 0 |
2016-12-13 | $35.01 | $35.01 | $35.01 | $35.01 | $24.89 | 0 |
2016-12-12 | $34.72 | $34.72 | $34.72 | $34.72 | $24.69 | 0 |
2016-12-09 | $34.84 | $34.84 | $34.84 | $34.84 | $24.77 | 0 |
2016-12-08 | $34.66 | $34.66 | $34.66 | $34.66 | $24.64 | 0 |
2016-12-07 | $34.61 | $34.61 | $34.61 | $34.61 | $24.61 | 0 |
2016-12-06 | $34.24 | $34.24 | $34.24 | $34.24 | $24.35 | 0 |
2016-12-05 | $34.21 | $34.21 | $34.21 | $34.21 | $24.32 | 0 |
2016-12-02 | $33.93 | $33.93 | $33.93 | $33.93 | $24.13 | 0 |
2016-12-01 | $33.96 | $33.96 | $33.96 | $33.96 | $24.15 | 0 |
2016-11-30 | $34.18 | $34.18 | $34.18 | $34.18 | $24.30 | 0 |
2016-11-29 | $34.43 | $34.43 | $34.43 | $34.43 | $24.48 | 0 |
2016-11-28 | $34.33 | $34.33 | $34.33 | $34.33 | $24.41 | 0 |
2016-11-25 | $34.53 | $34.53 | $34.53 | $34.53 | $24.55 | 0 |
2016-11-23 | $34.45 | $34.45 | $34.45 | $34.45 | $24.50 | 0 |
2016-11-22 | $34.51 | $34.51 | $34.51 | $34.51 | $24.54 | 0 |
2016-11-21 | $34.47 | $34.47 | $34.47 | $34.47 | $24.51 | 0 |
2016-11-18 | $34.13 | $34.13 | $34.13 | $34.13 | $24.27 | 0 |
2016-11-17 | $34.26 | $34.26 | $34.26 | $34.26 | $24.36 | 0 |
2016-11-16 | $34.11 | $34.11 | $34.11 | $34.11 | $24.25 | 0 |
2016-11-15 | $33.98 | $33.98 | $33.98 | $33.98 | $24.16 | 0 |
2016-11-14 | $33.68 | $33.68 | $33.68 | $33.68 | $23.95 | 0 |
2016-11-11 | $33.87 | $33.87 | $33.87 | $33.87 | $24.08 | 0 |
2016-11-10 | $33.90 | $33.90 | $33.90 | $33.90 | $24.10 | 0 |
2016-11-09 | $34.14 | $34.14 | $34.14 | $34.14 | $24.27 | 0 |
2016-11-08 | $33.84 | $33.84 | $33.84 | $33.84 | $24.06 | 0 |
2016-11-07 | $33.68 | $33.68 | $33.68 | $33.68 | $23.95 | 0 |
2016-11-04 | $32.91 | $32.91 | $32.91 | $32.91 | $23.40 | 0 |
2016-11-03 | $32.93 | $32.93 | $32.93 | $32.93 | $23.41 | 0 |
2016-11-02 | $33.19 | $33.19 | $33.19 | $33.19 | $23.60 | 0 |
2016-11-01 | $33.53 | $33.53 | $33.53 | $33.53 | $23.84 | 0 |
2016-10-31 | $33.79 | $33.79 | $33.79 | $33.79 | $24.03 | 0 |
2016-10-28 | $33.86 | $33.86 | $33.86 | $33.86 | $24.08 | 0 |
2016-10-27 | $34.00 | $34.00 | $34.00 | $34.00 | $24.18 | 0 |
2016-10-26 | $34.15 | $34.15 | $34.15 | $34.15 | $24.28 | 0 |
2016-10-25 | $34.31 | $34.31 | $34.31 | $34.31 | $24.40 | 0 |
2016-10-24 | $34.60 | $34.60 | $34.60 | $34.60 | $24.60 | 0 |
2016-10-21 | $34.39 | $34.39 | $34.39 | $34.39 | $24.45 | 0 |
2016-10-20 | $34.25 | $34.25 | $34.25 | $34.25 | $24.35 | 0 |
2016-10-19 | $34.31 | $34.31 | $34.31 | $34.31 | $24.40 | 0 |
2016-10-18 | $34.23 | $34.23 | $34.23 | $34.23 | $24.34 | 0 |
2016-10-17 | $33.90 | $33.90 | $33.90 | $33.90 | $24.10 | 0 |
2016-10-14 | $34.07 | $34.07 | $34.07 | $34.07 | $24.22 | 0 |
2016-10-13 | $34.08 | $34.08 | $34.08 | $34.08 | $24.23 | 0 |
2016-10-12 | $34.23 | $34.23 | $34.23 | $34.23 | $24.34 | 0 |
2016-10-11 | $34.22 | $34.22 | $34.22 | $34.22 | $24.33 | 0 |
2016-10-10 | $34.59 | $34.59 | $34.59 | $34.59 | $24.59 | 0 |
2016-10-07 | $34.33 | $34.33 | $34.33 | $34.33 | $24.41 | 0 |
2016-10-06 | $34.45 | $34.45 | $34.45 | $34.45 | $24.50 | 0 |
2016-10-05 | $34.46 | $34.46 | $34.46 | $34.46 | $24.50 | 0 |
2016-10-04 | $34.37 | $34.37 | $34.37 | $34.37 | $24.44 | 0 |
2016-10-03 | $34.45 | $34.45 | $34.45 | $34.45 | $24.50 | 0 |
2016-09-30 | $34.52 | $34.52 | $34.52 | $34.52 | $24.54 | 0 |
2016-09-29 | $34.18 | $34.18 | $34.18 | $34.18 | $24.30 | 0 |
2016-09-28 | $34.53 | $34.53 | $34.53 | $34.53 | $24.55 | 0 |
2016-09-27 | $34.42 | $34.42 | $34.42 | $34.42 | $24.47 | 0 |
2016-09-26 | $34.16 | $34.16 | $34.16 | $34.16 | $24.29 | 0 |
2016-09-23 | $34.44 | $34.44 | $34.44 | $34.44 | $24.49 | 0 |
2016-09-22 | $34.69 | $34.69 | $34.69 | $34.69 | $24.67 | 0 |
2016-09-21 | $34.43 | $34.43 | $34.43 | $34.43 | $24.48 | 0 |
2016-09-20 | $34.10 | $34.10 | $34.10 | $34.10 | $24.25 | 0 |
2016-09-19 | $34.04 | $34.04 | $34.04 | $34.04 | $24.20 | 0 |
2016-09-16 | $34.13 | $34.13 | $34.13 | $34.13 | $24.27 | 0 |
2016-09-15 | $34.17 | $34.17 | $34.17 | $34.17 | $24.30 | 0 |
2016-09-14 | $33.79 | $33.79 | $33.79 | $33.79 | $24.03 | 0 |
2016-09-13 | $33.68 | $33.68 | $33.68 | $33.68 | $23.95 | 0 |
2016-09-12 | $34.07 | $34.07 | $34.07 | $34.07 | $24.22 | 0 |
2016-09-09 | $33.58 | $33.58 | $33.58 | $33.58 | $23.88 | 0 |
2016-09-08 | $34.32 | $34.32 | $34.32 | $34.32 | $24.40 | 0 |
2016-09-07 | $34.47 | $34.47 | $34.47 | $34.47 | $24.51 | 0 |
2016-09-06 | $34.45 | $34.45 | $34.45 | $34.45 | $24.50 | 0 |
2016-09-02 | $34.27 | $34.27 | $34.27 | $34.27 | $24.37 | 0 |
2016-09-01 | $34.19 | $34.19 | $34.19 | $34.19 | $24.31 | 0 |
2016-08-31 | $34.22 | $34.22 | $34.22 | $34.22 | $24.33 | 0 |
2016-08-30 | $34.35 | $34.35 | $34.35 | $34.35 | $24.42 | 0 |
2016-08-29 | $34.47 | $34.47 | $34.47 | $34.47 | $24.51 | 0 |
2016-08-26 | $34.42 | $34.42 | $34.42 | $34.42 | $24.47 | 0 |
2016-08-25 | $34.45 | $34.45 | $34.45 | $34.45 | $24.50 | 0 |
2016-08-24 | $34.54 | $34.54 | $34.54 | $34.54 | $24.56 | 0 |
2016-08-23 | $34.78 | $34.78 | $34.78 | $34.78 | $24.73 | 0 |
2016-08-22 | $34.68 | $34.68 | $34.68 | $34.68 | $24.66 | 0 |
2016-08-19 | $34.65 | $34.65 | $34.65 | $34.65 | $24.64 | 0 |
2016-08-18 | $34.65 | $34.65 | $34.65 | $34.65 | $24.64 | 0 |
2016-08-17 | $34.61 | $34.61 | $34.61 | $34.61 | $24.61 | 0 |
2016-08-16 | $34.59 | $34.59 | $34.59 | $34.59 | $24.59 | 0 |
2016-08-15 | $34.77 | $34.77 | $34.77 | $34.77 | $24.72 | 0 |
2016-08-12 | $34.67 | $34.67 | $34.67 | $34.67 | $24.65 | 0 |
2016-08-11 | $34.68 | $34.68 | $34.68 | $34.68 | $24.66 | 0 |
2016-08-10 | $34.52 | $34.52 | $34.52 | $34.52 | $24.54 | 0 |
2016-08-09 | $34.57 | $34.57 | $34.57 | $34.57 | $24.58 | 0 |
2016-08-08 | $34.58 | $34.58 | $34.58 | $34.58 | $24.59 | 0 |
2016-08-05 | $34.61 | $34.61 | $34.61 | $34.61 | $24.61 | 0 |
2016-08-04 | $34.33 | $34.33 | $34.33 | $34.33 | $24.41 | 0 |
2016-08-03 | $34.29 | $34.29 | $34.29 | $34.29 | $24.38 | 0 |
2016-08-02 | $34.14 | $34.14 | $34.14 | $34.14 | $24.27 | 0 |
2016-08-01 | $34.38 | $34.38 | $34.38 | $34.38 | $24.45 | 0 |
2016-07-29 | $34.30 | $34.30 | $34.30 | $34.30 | $24.39 | 0 |
2016-07-28 | $34.24 | $34.24 | $34.24 | $34.24 | $24.35 | 0 |
2016-07-27 | $34.02 | $34.02 | $34.02 | $34.02 | $24.19 | 0 |
2016-07-26 | $33.83 | $33.83 | $33.83 | $33.83 | $24.05 | 0 |
2016-07-25 | $33.83 | $33.83 | $33.83 | $33.83 | $24.05 | 0 |
2016-07-22 | $33.92 | $33.92 | $33.92 | $33.92 | $24.12 | 0 |
2016-07-21 | $33.78 | $33.78 | $33.78 | $33.78 | $24.02 | 0 |
2016-07-20 | $33.89 | $33.89 | $33.89 | $33.89 | $24.10 | 0 |
2016-07-19 | $33.62 | $33.62 | $33.62 | $33.62 | $23.90 | 0 |
2016-07-18 | $33.70 | $33.70 | $33.70 | $33.70 | $23.96 | 0 |
2016-07-15 | $33.51 | $33.51 | $33.51 | $33.51 | $23.83 | 0 |
2016-07-14 | $33.51 | $33.51 | $33.51 | $33.51 | $23.83 | 0 |
2016-07-13 | $33.28 | $33.28 | $33.28 | $33.28 | $23.66 | 0 |
2016-07-12 | $33.45 | $33.45 | $33.45 | $33.45 | $23.78 | 0 |
2016-07-11 | $33.24 | $33.24 | $33.24 | $33.24 | $23.63 | 0 |
2016-07-08 | $33.12 | $33.12 | $33.12 | $33.12 | $23.55 | 0 |
2016-07-07 | $32.68 | $32.68 | $32.68 | $32.68 | $23.24 | 0 |
2016-07-06 | $32.58 | $32.58 | $32.58 | $32.58 | $23.17 | 0 |
2016-07-05 | $32.36 | $32.36 | $32.36 | $32.36 | $23.01 | 0 |
2016-07-01 | $32.59 | $32.59 | $32.59 | $32.59 | $23.17 | 0 |
2016-06-30 | $32.45 | $32.45 | $32.45 | $32.45 | $23.07 | 0 |
2016-06-29 | $32.22 | $32.22 | $32.22 | $32.22 | $22.91 | 0 |
2016-06-28 | $31.65 | $31.65 | $31.65 | $31.65 | $22.50 | 0 |
2016-06-27 | $31.02 | $31.02 | $31.02 | $31.02 | $22.06 | 0 |
2016-06-24 | $31.67 | $31.67 | $31.67 | $31.67 | $22.52 | 0 |
2016-06-23 | $32.86 | $32.86 | $32.86 | $32.86 | $23.36 | 0 |
2016-06-22 | $32.49 | $32.49 | $32.49 | $32.49 | $23.10 | 0 |
2016-06-21 | $32.56 | $32.56 | $32.56 | $32.56 | $23.15 | 0 |
2016-06-20 | $32.56 | $32.56 | $32.56 | $32.56 | $23.15 | 0 |
2016-06-17 | $32.34 | $32.34 | $32.34 | $32.34 | $22.99 | 0 |
2016-06-16 | $32.60 | $32.60 | $32.60 | $32.60 | $23.18 | 0 |
2016-06-15 | $32.58 | $32.58 | $32.58 | $32.58 | $23.17 | 0 |
2016-06-14 | $32.61 | $32.61 | $32.61 | $32.61 | $23.19 | 0 |
2016-06-13 | $32.62 | $32.62 | $32.62 | $32.62 | $23.19 | 0 |
2016-06-10 | $32.73 | $32.73 | $32.73 | $32.73 | $23.27 | 0 |
2016-06-09 | $33.19 | $33.19 | $33.19 | $33.19 | $23.60 | 0 |
2016-06-08 | $33.26 | $33.26 | $33.26 | $33.26 | $23.65 | 0 |
2016-06-07 | $33.07 | $33.07 | $33.07 | $33.07 | $23.51 | 0 |
2016-06-06 | $33.10 | $33.10 | $33.10 | $33.10 | $23.54 | 0 |
2016-06-03 | $32.89 | $32.89 | $32.89 | $32.89 | $23.39 | 0 |
2016-06-02 | $33.04 | $33.04 | $33.04 | $33.04 | $23.49 | 0 |
2016-06-01 | $32.97 | $32.97 | $32.97 | $32.97 | $23.44 | 0 |
2016-05-31 | $32.99 | $32.99 | $32.99 | $32.99 | $23.46 | 0 |
2016-05-27 | $33.04 | $33.04 | $33.04 | $33.04 | $23.49 | 0 |
2016-05-26 | $32.89 | $32.89 | $32.89 | $32.89 | $23.39 | 0 |
2016-05-25 | $32.87 | $32.87 | $32.87 | $32.87 | $23.37 | 0 |
2016-05-24 | $32.65 | $32.65 | $32.65 | $32.65 | $23.22 | 0 |
2016-05-23 | $32.15 | $32.15 | $32.15 | $32.15 | $22.86 | 0 |
2016-05-20 | $32.20 | $32.20 | $32.20 | $32.20 | $22.90 | 0 |
2016-05-19 | $31.95 | $31.95 | $31.95 | $31.95 | $22.72 | 0 |
2016-05-18 | $32.06 | $32.06 | $32.06 | $32.06 | $22.80 | 0 |
2016-05-17 | $32.05 | $32.05 | $32.05 | $32.05 | $22.79 | 0 |
2016-05-16 | $32.36 | $32.36 | $32.36 | $32.36 | $23.01 | 0 |
2016-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $22.75 | 0 |
2016-05-12 | $32.25 | $32.25 | $32.25 | $32.25 | $22.93 | 0 |
2016-05-11 | $32.32 | $32.32 | $32.32 | $32.32 | $22.98 | 0 |
2016-05-10 | $32.72 | $32.72 | $32.72 | $32.72 | $23.26 | 0 |
2016-05-09 | $32.31 | $32.31 | $32.31 | $32.31 | $22.97 | 0 |
2016-05-06 | $32.24 | $32.24 | $32.24 | $32.24 | $22.92 | 0 |
2016-05-05 | $32.17 | $32.17 | $32.17 | $32.17 | $22.87 | 0 |
2016-05-04 | $32.22 | $32.22 | $32.22 | $32.22 | $22.91 | 0 |
2016-05-03 | $32.47 | $32.47 | $32.47 | $32.47 | $23.09 | 0 |
2016-05-02 | $32.82 | $32.82 | $32.82 | $32.82 | $23.34 | 0 |
2016-04-29 | $32.54 | $32.54 | $32.54 | $32.54 | $23.14 | 0 |
2016-04-28 | $32.76 | $32.76 | $32.76 | $32.76 | $23.29 | 0 |
2016-04-27 | $32.97 | $32.97 | $32.97 | $32.97 | $23.44 | 0 |
2016-04-26 | $33.18 | $33.18 | $33.18 | $33.18 | $23.59 | 0 |
2016-04-25 | $33.20 | $33.20 | $33.20 | $33.20 | $23.61 | 0 |
2016-04-22 | $33.28 | $33.28 | $33.28 | $33.28 | $23.66 | 0 |
2016-04-21 | $33.47 | $33.47 | $33.47 | $33.47 | $23.80 | 0 |
2016-04-20 | $33.50 | $33.50 | $33.50 | $33.50 | $23.82 | 0 |
2016-04-19 | $33.40 | $33.40 | $33.40 | $33.40 | $23.75 | 0 |
2016-04-18 | $33.41 | $33.41 | $33.41 | $33.41 | $23.76 | 0 |
2016-04-15 | $33.24 | $33.24 | $33.24 | $33.24 | $23.63 | 0 |
2016-04-14 | $33.27 | $33.27 | $33.27 | $33.27 | $23.66 | 0 |
2016-04-13 | $33.25 | $33.25 | $33.25 | $33.25 | $23.64 | 0 |
2016-04-12 | $32.79 | $32.79 | $32.79 | $32.79 | $23.31 | 0 |
2016-04-11 | $32.51 | $32.51 | $32.51 | $32.51 | $23.12 | 0 |
2016-04-08 | $32.65 | $32.65 | $32.65 | $32.65 | $23.22 | 0 |
2016-04-07 | $32.64 | $32.64 | $32.64 | $32.64 | $23.21 | 0 |
2016-04-06 | $33.08 | $33.08 | $33.08 | $33.08 | $23.52 | 0 |
2016-04-05 | $32.53 | $32.53 | $32.53 | $32.53 | $23.13 | 0 |
2016-04-04 | $32.75 | $32.75 | $32.75 | $32.75 | $23.29 | 0 |
2016-04-01 | $32.86 | $32.86 | $32.86 | $32.86 | $23.36 | 0 |
2016-03-31 | $32.50 | $32.50 | $32.50 | $32.50 | $23.11 | 0 |
2016-03-30 | $32.58 | $32.58 | $32.58 | $32.58 | $23.17 | 0 |
2016-03-29 | $32.45 | $32.45 | $32.45 | $32.45 | $23.07 | 0 |
2016-03-28 | $32.10 | $32.10 | $32.10 | $32.10 | $22.82 | 0 |
2016-03-24 | $32.07 | $32.07 | $32.07 | $32.07 | $22.80 | 0 |
2016-03-23 | $32.11 | $32.11 | $32.11 | $32.11 | $22.83 | 0 |
2016-03-22 | $32.35 | $32.35 | $32.35 | $32.35 | $23.00 | 0 |
2016-03-21 | $32.30 | $32.30 | $32.30 | $32.30 | $22.97 | 0 |
2016-03-18 | $32.20 | $32.20 | $32.20 | $32.20 | $22.90 | 0 |
2016-03-17 | $32.00 | $32.00 | $32.00 | $32.00 | $22.75 | 0 |
2016-03-16 | $31.90 | $31.90 | $31.90 | $31.90 | $22.68 | 0 |
2016-03-15 | $31.71 | $31.71 | $31.71 | $31.71 | $22.55 | 0 |
2016-03-14 | $31.70 | $31.70 | $31.70 | $31.70 | $22.54 | 0 |
2016-03-11 | $31.61 | $31.61 | $31.61 | $31.61 | $22.48 | 0 |
2016-03-10 | $31.12 | $31.12 | $31.12 | $31.12 | $22.13 | 0 |
2016-03-09 | $31.11 | $31.11 | $31.11 | $31.11 | $22.12 | 0 |
2016-03-08 | $31.06 | $31.06 | $31.06 | $31.06 | $22.08 | 0 |
2016-03-07 | $31.38 | $31.38 | $31.38 | $31.38 | $22.31 | 0 |
2016-03-04 | $31.49 | $31.49 | $31.49 | $31.49 | $22.39 | 0 |
2016-03-03 | $31.41 | $31.41 | $31.41 | $31.41 | $22.33 | 0 |
2016-03-02 | $31.34 | $31.34 | $31.34 | $31.34 | $22.28 | 0 |
2016-03-01 | $31.36 | $31.36 | $31.36 | $31.36 | $22.30 | 0 |
2016-02-29 | $30.57 | $30.57 | $30.57 | $30.57 | $21.74 | 0 |
2016-02-26 | $30.79 | $30.79 | $30.79 | $30.79 | $21.89 | 0 |
2016-02-25 | $30.74 | $30.74 | $30.74 | $30.74 | $21.86 | 0 |
2016-02-24 | $30.41 | $30.41 | $30.41 | $30.41 | $21.62 | 0 |
2016-02-23 | $30.27 | $30.27 | $30.27 | $30.27 | $21.52 | 0 |
2016-02-22 | $30.64 | $30.64 | $30.64 | $30.64 | $21.79 | 0 |
2016-02-19 | $30.13 | $30.13 | $30.13 | $30.13 | $21.42 | 0 |
2016-02-18 | $30.10 | $30.10 | $30.10 | $30.10 | $21.40 | 0 |
2016-02-17 | $30.38 | $30.38 | $30.38 | $30.38 | $21.60 | 0 |
2016-02-16 | $29.80 | $29.80 | $29.80 | $29.80 | $21.19 | 0 |
2016-02-12 | $29.27 | $29.27 | $29.27 | $29.27 | $20.81 | 0 |
2016-02-11 | $28.80 | $28.80 | $28.80 | $28.80 | $20.48 | 0 |
2016-02-10 | $29.06 | $29.06 | $29.06 | $29.06 | $20.66 | 0 |
2016-02-09 | $28.95 | $28.95 | $28.95 | $28.95 | $20.58 | 0 |
2016-02-08 | $28.97 | $28.97 | $28.97 | $28.97 | $20.60 | 0 |
2016-02-05 | $29.49 | $29.49 | $29.49 | $29.49 | $20.97 | 0 |
2016-02-04 | $30.55 | $30.55 | $30.55 | $30.55 | $21.72 | 0 |
2016-02-03 | $30.53 | $30.53 | $30.53 | $30.53 | $21.71 | 0 |
2016-02-02 | $30.51 | $30.51 | $30.51 | $30.51 | $21.69 | 0 |
2016-02-01 | $31.11 | $31.11 | $31.11 | $31.11 | $22.12 | 0 |
2016-01-29 | $31.01 | $31.01 | $31.01 | $31.01 | $22.05 | 0 |
2016-01-28 | $30.38 | $30.38 | $30.38 | $30.38 | $21.60 | 0 |
2016-01-27 | $29.99 | $29.99 | $29.99 | $29.99 | $21.32 | 0 |
2016-01-26 | $30.71 | $30.71 | $30.71 | $30.71 | $21.84 | 0 |
2016-01-25 | $30.46 | $30.46 | $30.46 | $30.46 | $21.66 | 0 |
2016-01-22 | $30.96 | $30.96 | $30.96 | $30.96 | $22.01 | 0 |
2016-01-21 | $30.26 | $30.26 | $30.26 | $30.26 | $21.52 | 0 |
2016-01-20 | $30.13 | $30.13 | $30.13 | $30.13 | $21.42 | 0 |
2016-01-19 | $30.26 | $30.26 | $30.26 | $30.26 | $21.52 | 0 |
2016-01-15 | $30.25 | $30.25 | $30.25 | $30.25 | $21.51 | 0 |
2016-01-14 | $30.93 | $30.93 | $30.93 | $30.93 | $21.99 | 0 |
2016-01-13 | $30.46 | $30.46 | $30.46 | $30.46 | $21.66 | 0 |
2016-01-12 | $31.34 | $31.34 | $31.34 | $31.34 | $22.28 | 0 |
2016-01-11 | $30.96 | $30.96 | $30.96 | $30.96 | $22.01 | 0 |
2016-01-08 | $31.00 | $31.00 | $31.00 | $31.00 | $22.04 | 0 |
2016-01-07 | $31.36 | $31.36 | $31.36 | $31.36 | $22.30 | 0 |
2016-01-06 | $32.17 | $32.17 | $32.17 | $32.17 | $22.87 | 0 |
2016-01-05 | $32.54 | $32.54 | $32.54 | $32.54 | $23.14 | 0 |
2016-01-04 | $32.54 | $32.54 | $32.54 | $32.54 | $23.14 | 0 |
2015-12-31 | $33.16 | $33.16 | $33.16 | $33.16 | $23.58 | 0 |
2015-12-30 | $33.52 | $33.52 | $33.52 | $33.52 | $23.83 | 0 |
2015-12-29 | $33.76 | $33.76 | $33.76 | $33.76 | $24.00 | 0 |
2015-12-28 | $33.34 | $33.34 | $33.34 | $33.34 | $23.71 | 0 |
2015-12-24 | $33.35 | $33.35 | $33.35 | $33.35 | $23.71 | 0 |
2015-12-23 | $33.41 | $33.41 | $33.41 | $33.41 | $23.76 | 0 |
2015-12-22 | $33.06 | $33.06 | $33.06 | $33.06 | $23.51 | 0 |
2015-12-21 | $34.71 | $34.71 | $34.71 | $34.71 | $23.39 | 0 |
2015-12-18 | $34.46 | $34.46 | $34.46 | $34.46 | $23.22 | 0 |
2015-12-17 | $35.09 | $35.09 | $35.09 | $35.09 | $23.65 | 0 |
2015-12-16 | $35.58 | $35.58 | $35.58 | $35.58 | $23.98 | 0 |
2015-12-15 | $35.04 | $35.04 | $35.04 | $35.04 | $23.61 | 0 |
2015-12-14 | $34.78 | $34.78 | $34.78 | $34.78 | $23.44 | 0 |
2015-12-11 | $34.63 | $34.63 | $34.63 | $34.63 | $23.34 | 0 |
2015-12-10 | $35.40 | $35.40 | $35.40 | $35.40 | $23.85 | 0 |
2015-12-09 | $35.26 | $35.26 | $35.26 | $35.26 | $23.76 | 0 |
2015-12-08 | $35.73 | $35.73 | $35.73 | $35.73 | $24.08 | 0 |
2015-12-07 | $35.76 | $35.76 | $35.76 | $35.76 | $24.10 | 0 |
2015-12-04 | $36.02 | $36.02 | $36.02 | $36.02 | $24.27 | 0 |
2015-12-03 | $35.32 | $35.32 | $35.32 | $35.32 | $23.80 | 0 |
2015-12-02 | $35.88 | $35.88 | $35.88 | $35.88 | $24.18 | 0 |
2015-12-01 | $36.14 | $36.14 | $36.14 | $36.14 | $24.35 | 0 |
2015-11-30 | $35.84 | $35.84 | $35.84 | $35.84 | $24.15 | 0 |
2015-11-27 | $36.14 | $36.14 | $36.14 | $36.14 | $24.35 | 0 |
2015-11-25 | $36.14 | $36.14 | $36.14 | $36.14 | $24.35 | 0 |
2015-11-24 | $36.05 | $36.05 | $36.05 | $36.05 | $24.29 | 0 |
2015-11-23 | $36.10 | $36.10 | $36.10 | $36.10 | $24.33 | 0 |
2015-11-20 | $36.10 | $36.10 | $36.10 | $36.10 | $24.33 | 0 |
2015-11-19 | $35.90 | $35.90 | $35.90 | $35.90 | $24.19 | 0 |
2015-11-18 | $35.97 | $35.97 | $35.97 | $35.97 | $24.24 | 0 |
2015-11-17 | $35.24 | $35.24 | $35.24 | $35.24 | $23.75 | 0 |
2015-11-16 | $35.26 | $35.26 | $35.26 | $35.26 | $23.76 | 0 |
2015-11-13 | $34.79 | $34.79 | $34.79 | $34.79 | $23.44 | 0 |
2015-11-12 | $35.39 | $35.39 | $35.39 | $35.39 | $23.85 | 0 |
2015-11-11 | $35.82 | $35.82 | $35.82 | $35.82 | $24.14 | 0 |
2015-11-10 | $35.93 | $35.93 | $35.93 | $35.93 | $24.21 | 0 |
2015-11-09 | $35.88 | $35.88 | $35.88 | $35.88 | $24.18 | 0 |
2015-11-06 | $36.16 | $36.16 | $36.16 | $36.16 | $24.37 | 0 |
2015-11-05 | $36.16 | $36.16 | $36.16 | $36.16 | $24.37 | 0 |
2015-11-04 | $36.21 | $36.21 | $36.21 | $36.21 | $24.40 | 0 |
2015-11-03 | $36.31 | $36.31 | $36.31 | $36.31 | $24.47 | 0 |
2015-11-02 | $36.22 | $36.22 | $36.22 | $36.22 | $24.41 | 0 |
2015-10-30 | $35.85 | $35.85 | $35.85 | $35.85 | $24.16 | 0 |
2015-10-29 | $36.04 | $36.04 | $36.04 | $36.04 | $24.29 | 0 |
2015-10-28 | $36.03 | $36.03 | $36.03 | $36.03 | $24.28 | 0 |
2015-10-27 | $35.59 | $35.59 | $35.59 | $35.59 | $23.98 | 0 |
2015-10-26 | $35.65 | $35.65 | $35.65 | $35.65 | $24.02 | 0 |
2015-10-23 | $35.58 | $35.58 | $35.58 | $35.58 | $23.98 | 0 |
2015-10-22 | $35.07 | $35.07 | $35.07 | $35.07 | $23.63 | 0 |
2015-10-21 | $34.63 | $34.63 | $34.63 | $34.63 | $23.34 | 0 |
2015-10-20 | $34.86 | $34.86 | $34.86 | $34.86 | $23.49 | 0 |
2015-10-19 | $34.96 | $34.96 | $34.96 | $34.96 | $23.56 | 0 |
2015-10-16 | $34.80 | $34.80 | $34.80 | $34.80 | $23.45 | 0 |
2015-10-15 | $34.66 | $34.66 | $34.66 | $34.66 | $23.36 | 0 |
2015-10-14 | $34.11 | $34.11 | $34.11 | $34.11 | $22.99 | 0 |
2015-10-13 | $34.41 | $34.41 | $34.41 | $34.41 | $23.19 | 0 |
2015-10-12 | $34.62 | $34.62 | $34.62 | $34.62 | $23.33 | 0 |
2015-10-09 | $34.53 | $34.53 | $34.53 | $34.53 | $23.27 | 0 |
2015-10-08 | $34.30 | $34.30 | $34.30 | $34.30 | $23.11 | 0 |
2015-10-07 | $34.12 | $34.12 | $34.12 | $34.12 | $22.99 | 0 |
2015-10-06 | $33.85 | $33.85 | $33.85 | $33.85 | $22.81 | 0 |
2015-10-05 | $34.06 | $34.06 | $34.06 | $34.06 | $22.95 | 0 |
2015-10-02 | $33.59 | $33.59 | $33.59 | $33.59 | $22.64 | 0 |
2015-10-01 | $33.12 | $33.12 | $33.12 | $33.12 | $22.32 | 0 |
2015-09-30 | $32.97 | $32.97 | $32.97 | $32.97 | $22.22 | 0 |
2015-09-29 | $32.33 | $32.33 | $32.33 | $32.33 | $21.79 | 0 |
2015-09-28 | $32.48 | $32.48 | $32.48 | $32.48 | $21.89 | 0 |
2015-09-25 | $33.47 | $33.47 | $33.47 | $33.47 | $22.55 | 0 |
2015-09-24 | $33.68 | $33.68 | $33.68 | $33.68 | $22.70 | 0 |
2015-09-23 | $33.87 | $33.87 | $33.87 | $33.87 | $22.82 | 0 |
2015-09-22 | $33.91 | $33.91 | $33.91 | $33.91 | $22.85 | 0 |
2015-09-21 | $34.33 | $34.33 | $34.33 | $34.33 | $23.13 | 0 |
2015-09-18 | $34.24 | $34.24 | $34.24 | $34.24 | $23.07 | 0 |
2015-09-17 | $34.68 | $34.68 | $34.68 | $34.68 | $23.37 | 0 |
2015-09-16 | $34.68 | $34.68 | $34.68 | $34.68 | $23.37 | 0 |
2015-09-15 | $34.43 | $34.43 | $34.43 | $34.43 | $23.20 | 0 |
2015-09-14 | $34.04 | $34.04 | $34.04 | $34.04 | $22.94 | 0 |
2015-09-11 | $34.16 | $34.16 | $34.16 | $34.16 | $23.02 | 0 |
2015-09-10 | $33.91 | $33.91 | $33.91 | $33.91 | $22.85 | 0 |
2015-09-09 | $33.67 | $33.67 | $33.67 | $33.67 | $22.69 | 0 |
2015-09-08 | $34.13 | $34.13 | $34.13 | $34.13 | $23.00 | 0 |
2015-09-04 | $33.28 | $33.28 | $33.28 | $33.28 | $22.43 | 0 |
2015-09-03 | $33.66 | $33.66 | $33.66 | $33.66 | $22.68 | 0 |
2015-09-02 | $33.77 | $33.77 | $33.77 | $33.77 | $22.76 | 0 |
2015-09-01 | $33.00 | $33.00 | $33.00 | $33.00 | $22.24 | 0 |
2015-08-31 | $33.96 | $33.96 | $33.96 | $33.96 | $22.88 | 0 |
2015-08-28 | $34.38 | $34.38 | $34.38 | $34.38 | $23.17 | 0 |
2015-08-27 | $34.37 | $34.37 | $34.37 | $34.37 | $23.16 | 0 |
2015-08-26 | $33.53 | $33.53 | $33.53 | $33.53 | $22.59 | 0 |
2015-08-25 | $32.15 | $32.15 | $32.15 | $32.15 | $21.66 | 0 |
2015-08-24 | $32.28 | $32.28 | $32.28 | $32.28 | $21.75 | 0 |
2015-08-21 | $33.57 | $33.57 | $33.57 | $33.57 | $22.62 | 0 |
2015-08-20 | $34.84 | $34.84 | $34.84 | $34.84 | $23.48 | 0 |
2015-08-19 | $35.82 | $35.82 | $35.82 | $35.82 | $24.14 | 0 |
2015-08-18 | $36.10 | $36.10 | $36.10 | $36.10 | $24.33 | 0 |
2015-08-17 | $36.13 | $36.13 | $36.13 | $36.13 | $24.35 | 0 |
2015-08-14 | $35.91 | $35.91 | $35.91 | $35.91 | $24.20 | 0 |
2015-08-13 | $35.80 | $35.80 | $35.80 | $35.80 | $24.12 | 0 |
2015-08-12 | $35.78 | $35.78 | $35.78 | $35.78 | $24.11 | 0 |
2015-08-11 | $35.80 | $35.80 | $35.80 | $35.80 | $24.12 | 0 |
2015-08-10 | $36.17 | $36.17 | $36.17 | $36.17 | $24.37 | 0 |
2015-08-07 | $35.77 | $35.77 | $35.77 | $35.77 | $24.10 | 0 |
2015-08-06 | $35.81 | $35.81 | $35.81 | $35.81 | $24.13 | 0 |
2015-08-05 | $36.27 | $36.27 | $36.27 | $36.27 | $24.44 | 0 |
2015-08-04 | $36.18 | $36.18 | $36.18 | $36.18 | $24.38 | 0 |
2015-08-03 | $36.26 | $36.26 | $36.26 | $36.26 | $24.43 | 0 |
2015-07-31 | $36.37 | $36.37 | $36.37 | $36.37 | $24.51 | 0 |
2015-07-30 | $36.51 | $36.51 | $36.51 | $36.51 | $24.60 | 0 |
2015-07-29 | $36.49 | $36.49 | $36.49 | $36.49 | $24.59 | 0 |
2015-07-28 | $36.28 | $36.28 | $36.28 | $36.28 | $24.45 | 0 |
2015-07-27 | $35.91 | $35.91 | $35.91 | $35.91 | $24.20 | 0 |
2015-07-24 | $36.23 | $36.23 | $36.23 | $36.23 | $24.41 | 0 |
2015-07-23 | $36.45 | $36.45 | $36.45 | $36.45 | $24.56 | 0 |
2015-07-22 | $36.58 | $36.58 | $36.58 | $36.58 | $24.65 | 0 |
2015-07-21 | $36.64 | $36.64 | $36.64 | $36.64 | $24.69 | 0 |
2015-07-20 | $36.79 | $36.79 | $36.79 | $36.79 | $24.79 | 0 |
2015-07-17 | $36.59 | $36.59 | $36.59 | $36.59 | $24.66 | 0 |
2015-07-16 | $36.27 | $36.27 | $36.27 | $36.27 | $24.44 | 0 |
2015-07-15 | $35.96 | $35.96 | $35.96 | $35.96 | $24.23 | 0 |
2015-07-14 | $35.95 | $35.95 | $35.95 | $35.95 | $24.23 | 0 |
2015-07-13 | $35.75 | $35.75 | $35.75 | $35.75 | $24.09 | 0 |
2015-07-10 | $35.23 | $35.23 | $35.23 | $35.23 | $23.74 | 0 |
2015-07-09 | $34.71 | $34.71 | $34.71 | $34.71 | $23.39 | 0 |
2015-07-08 | $34.56 | $34.56 | $34.56 | $34.56 | $23.29 | 0 |
2015-07-07 | $35.17 | $35.17 | $35.17 | $35.17 | $23.70 | 0 |
2015-07-06 | $35.03 | $35.03 | $35.03 | $35.03 | $23.61 | 0 |
2015-07-02 | $35.19 | $35.19 | $35.19 | $35.19 | $23.71 | 0 |
2015-07-01 | $35.18 | $35.18 | $35.18 | $35.18 | $23.71 | 0 |
2015-06-30 | $34.94 | $34.94 | $34.94 | $34.94 | $23.54 | 0 |
2015-06-29 | $34.74 | $34.74 | $34.74 | $34.74 | $23.41 | 0 |
2015-06-26 | $35.53 | $35.53 | $35.53 | $35.53 | $23.94 | 0 |
2015-06-25 | $35.60 | $35.60 | $35.60 | $35.60 | $23.99 | 0 |
2015-06-24 | $35.66 | $35.66 | $35.66 | $35.66 | $24.03 | 0 |
2015-06-23 | $35.93 | $35.93 | $35.93 | $35.93 | $24.21 | 0 |
2015-06-22 | $35.82 | $35.82 | $35.82 | $35.82 | $24.14 | 0 |
2015-06-19 | $35.62 | $35.62 | $35.62 | $35.62 | $24.00 | 0 |
2015-06-18 | $35.80 | $35.80 | $35.80 | $35.80 | $24.12 | 0 |
2015-06-17 | $35.40 | $35.40 | $35.40 | $35.40 | $23.85 | 0 |