ULTRA FUND R CLASS (AULRX) Stock

Data as of April 26, 2024

$69.23 ($-0.10) -0.14%

ULTRA FUND R CLASS - Daily Information

Click for more stock information on ULTRA FUND R CLASS.

Daily Information	Data
Date	April 26, 2024
Open	$69.23
Previous Close	$69.23
High	$69.23
Low	$69.23
Adjusted Open	$69.23
Previous Adjusted Close	$69.23
Adjusted High	$69.23
Adjusted Low	$69.23

About ULTRA FUND R CLASS (AULRX)

The portfolio managers look for stocks of companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace. This includes companies whose growth rates, although still negative, are less negative than prior periods, and companies whose growth rates are expected to accelerate. Among other variables, the portfolio managers will consider the fund’s growth and momentum profile relative to the benchmark. Other analytical techniques help identify additional signs of business improvement, such as increasing cash flows, or other indications of the relative strength of a company’s business. In addition to accelerating growth and other signs of business improvement, the fund also considers companies demonstrating price strength relative to their peers. This means that the portfolio managers favor companies whose securities are the strongest performers compared to the overall market. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Invest in ULTRA FUND R CLASS (AULRX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for ULTRA FUND R CLASS (AULRX)

Date	Open	High	Low	Close	Adj.Close
2024-04-25	$69.23	$69.23	$69.23	$69.23	$69.23
2024-04-24	$69.33	$69.33	$69.33	$69.33	$69.33
2024-04-23	$69.28	$69.28	$69.28	$69.28	$69.28
2024-04-22	$68.26	$68.26	$68.26	$68.26	$68.26
2024-04-19	$67.59	$67.59	$67.59	$67.59	$67.59
2024-04-18	$69.20	$69.20	$69.20	$69.20	$69.20
2024-04-17	$69.49	$69.49	$69.49	$69.49	$69.49
2024-04-16	$70.29	$70.29	$70.29	$70.29	$70.29
2024-04-15	$70.16	$70.16	$70.16	$70.16	$70.16
2024-04-12	$71.47	$71.47	$71.47	$71.47	$71.47
2024-04-11	$72.49	$72.49	$72.49	$72.49	$72.49
2024-04-10	$71.43	$71.43	$71.43	$71.43	$71.43
2024-04-09	$71.80	$71.80	$71.80	$71.80	$71.80
2024-04-08	$71.75	$71.75	$71.75	$71.75	$71.75
2024-04-05	$71.67	$71.67	$71.67	$71.67	$71.67
2024-04-04	$70.61	$70.61	$70.61	$70.61	$70.61
2024-04-03	$71.80	$71.80	$71.80	$71.80	$71.80
2024-04-02	$71.61	$71.61	$71.61	$71.61	$71.61
2024-04-01	$72.25	$72.25	$72.25	$72.25	$72.25
2024-03-28	$72.25	$72.25	$72.25	$72.25	$72.25
2024-03-27	$72.39	$72.39	$72.39	$72.39	$72.39
2024-03-26	$72.28	$72.28	$72.28	$72.28	$72.28
2024-03-25	$72.47	$72.47	$72.47	$72.47	$72.47
2024-03-22	$72.71	$72.71	$72.71	$72.71	$72.71
2024-03-21	$72.78	$72.78	$72.78	$72.78	$72.78
2024-03-20	$72.80	$72.80	$72.80	$72.80	$72.80
2024-03-19	$72.07	$72.07	$72.07	$72.07	$72.07
2024-03-18	$71.60	$71.60	$71.60	$71.60	$71.60
2024-03-15	$70.95	$70.95	$70.95	$70.95	$70.95
2024-03-14	$71.50	$71.50	$71.50	$71.50	$71.50
2024-03-13	$71.57	$71.57	$71.57	$71.57	$71.57
2024-03-12	$71.92	$71.92	$71.92	$71.92	$71.92
2024-03-11	$70.62	$70.62	$70.62	$70.62	$70.62
2024-03-08	$71.01	$71.01	$71.01	$71.01	$71.01
2024-03-07	$71.80	$71.80	$71.80	$71.80	$71.80
2024-03-06	$70.79	$70.79	$70.79	$70.79	$70.79
2024-03-05	$70.32	$70.32	$70.32	$70.32	$70.32
2024-03-04	$71.42	$71.42	$71.42	$71.42	$71.42
2024-03-01	$71.78	$71.78	$71.78	$71.78	$71.78
2024-02-29	$71.06	$71.06	$71.06	$71.06	$71.06
2024-02-28	$70.43	$70.43	$70.43	$70.43	$70.43
2024-02-27	$70.75	$70.75	$70.75	$70.75	$70.75
2024-02-26	$70.72	$70.72	$70.72	$70.72	$70.72
2024-02-23	$70.79	$70.79	$70.79	$70.79	$70.79
2024-02-22	$70.84	$70.84	$70.84	$70.84	$70.84
2024-02-21	$68.52	$68.52	$68.52	$68.52	$68.52
2024-02-20	$68.71	$68.71	$68.71	$68.71	$68.71
2024-02-16	$69.60	$69.60	$69.60	$69.60	$69.60
2024-02-15	$69.95	$69.95	$69.95	$69.95	$69.95
2024-02-14	$69.90	$69.90	$69.90	$69.90	$69.90
2024-02-13	$69.03	$69.03	$69.03	$69.03	$69.03
2024-02-12	$69.93	$69.93	$69.93	$69.93	$69.93
2024-02-09	$70.36	$70.36	$70.36	$70.36	$70.36
2024-02-08	$69.61	$69.61	$69.61	$69.61	$69.61
2024-02-07	$69.49	$69.49	$69.49	$69.49	$69.49
2024-02-06	$68.63	$68.63	$68.63	$68.63	$68.63
2024-02-05	$68.56	$68.56	$68.56	$68.56	$68.56
2024-02-02	$68.51	$68.51	$68.51	$68.51	$68.51
2024-02-01	$67.55	$67.55	$67.55	$67.55	$67.55
2024-01-31	$66.54	$66.54	$66.54	$66.54	$66.54
2024-01-30	$67.89	$67.89	$67.89	$67.89	$67.89
2024-01-29	$68.26	$68.26	$68.26	$68.26	$68.26
2024-01-26	$67.41	$67.41	$67.41	$67.41	$67.41
2024-01-25	$67.63	$67.63	$67.63	$67.63	$67.63
2024-01-24	$67.66	$67.66	$67.66	$67.66	$67.66
2024-01-23	$67.37	$67.37	$67.37	$67.37	$67.37
2024-01-22	$67.23	$67.23	$67.23	$67.23	$67.23
2024-01-19	$66.92	$66.92	$66.92	$66.92	$66.92
2024-01-18	$66.00	$66.00	$66.00	$66.00	$66.00
2024-01-17	$65.13	$65.13	$65.13	$65.13	$65.13
2024-01-16	$65.40	$65.40	$65.40	$65.40	$65.40
2024-01-12	$65.53	$65.53	$65.53	$65.53	$65.53
2024-01-11	$65.54	$65.54	$65.54	$65.54	$65.54
2024-01-10	$65.32	$65.32	$65.32	$65.32	$65.32
2024-01-09	$64.69	$64.69	$64.69	$64.69	$64.69
2024-01-08	$64.44	$64.44	$64.44	$64.44	$64.44
2024-01-05	$63.15	$63.15	$63.15	$63.15	$63.15
2024-01-04	$63.15	$63.15	$63.15	$63.15	$63.15
2024-01-03	$63.49	$63.49	$63.49	$63.49	$63.49
2024-01-02	$64.10	$64.10	$64.10	$64.10	$64.10
2023-12-29	$65.24	$65.24	$65.24	$65.24	$65.24
2023-12-28	$65.53	$65.53	$65.53	$65.53	$65.53
2023-12-27	$65.56	$65.56	$65.56	$65.56	$65.56
2023-12-26	$65.44	$65.44	$65.44	$65.44	$65.44
2023-12-22	$65.22	$65.22	$65.22	$65.22	$65.22
2023-12-21	$65.27	$65.27	$65.27	$65.27	$65.27
2023-12-20	$64.45	$64.45	$64.45	$64.45	$64.45
2023-12-19	$65.35	$65.35	$65.35	$65.35	$65.35
2023-12-18	$69.50	$69.50	$69.50	$69.50	$64.99
2023-12-15	$69.02	$69.02	$69.02	$69.02	$64.54
2023-12-14	$68.72	$68.72	$68.72	$68.72	$64.26
2023-12-13	$68.84	$68.84	$68.84	$68.84	$64.37
2023-12-12	$68.04	$68.04	$68.04	$68.04	$63.62
2023-12-11	$67.50	$67.50	$67.50	$67.50	$63.12
2023-12-08	$67.42	$67.42	$67.42	$67.42	$63.04
2023-12-07	$67.14	$67.14	$67.14	$67.14	$62.78
2023-12-06	$66.34	$66.34	$66.34	$66.34	$62.03
2023-12-05	$66.64	$66.64	$66.64	$66.64	$62.31
2023-12-04	$66.28	$66.28	$66.28	$66.28	$61.98
2023-12-01	$66.93	$66.93	$66.93	$66.93	$62.59
2023-11-30	$66.51	$66.51	$66.51	$66.51	$62.19
2023-11-29	$66.44	$66.44	$66.44	$66.44	$62.13
2023-11-28	$66.45	$66.45	$66.45	$66.45	$62.14
2023-11-27	$66.41	$66.41	$66.41	$66.41	$62.10
2023-11-24	$66.43	$66.43	$66.43	$66.43	$62.12
2023-11-22	$66.49	$66.49	$66.49	$66.49	$62.17
2023-11-21	$66.23	$66.23	$66.23	$66.23	$61.93
2023-11-20	$66.38	$66.38	$66.38	$66.38	$62.07
2023-11-17	$65.68	$65.68	$65.68	$65.68	$65.68
2023-11-16	$65.72	$65.72	$65.72	$65.72	$65.72
2023-11-15	$65.48	$65.48	$65.48	$65.48	$65.48
2023-11-14	$65.48	$65.48	$65.48	$65.48	$65.48
2023-11-13	$64.23	$64.23	$64.23	$64.23	$64.23
2023-11-10	$64.16	$64.16	$64.16	$64.16	$64.16
2023-11-09	$62.88	$62.88	$62.88	$62.88	$62.88
2023-11-08	$63.40	$63.40	$63.40	$63.40	$63.40
2023-11-07	$63.22	$63.22	$63.22	$63.22	$63.22
2023-11-06	$62.58	$62.58	$62.58	$62.58	$62.58
2023-11-03	$62.25	$62.25	$62.25	$62.25	$62.25
2023-11-02	$61.56	$61.56	$61.56	$61.56	$61.56
2023-11-01	$60.41	$60.41	$60.41	$60.41	$60.41
2023-10-31	$59.65	$59.65	$59.65	$59.65	$59.65
2023-10-30	$59.42	$59.42	$59.42	$59.42	$59.42
2023-10-27	$58.74	$58.74	$58.74	$58.74	$58.74
2023-10-26	$58.45	$58.45	$58.45	$58.45	$58.45
2023-10-25	$59.70	$59.70	$59.70	$59.70	$59.70
2023-10-24	$61.22	$61.22	$61.22	$61.22	$61.22
2023-10-23	$60.73	$60.73	$60.73	$60.73	$60.73
2023-10-20	$60.61	$60.61	$60.61	$60.61	$60.61
2023-10-19	$61.52	$61.52	$61.52	$61.52	$61.52
2023-10-18	$61.96	$61.96	$61.96	$61.96	$61.96
2023-10-17	$62.99	$62.99	$62.99	$62.99	$62.99
2023-10-16	$63.15	$63.15	$63.15	$63.15	$63.15
2023-10-13	$62.35	$62.35	$62.35	$62.35	$62.35
2023-10-12	$62.90	$62.90	$62.90	$62.90	$62.90
2023-10-11	$63.30	$63.30	$63.30	$63.30	$63.30
2023-10-10	$62.92	$62.92	$62.92	$62.92	$62.92
2023-10-09	$62.63	$62.63	$62.63	$62.63	$62.63
2023-10-06	$62.41	$62.41	$62.41	$62.41	$62.41
2023-10-05	$61.49	$61.49	$61.49	$61.49	$61.49
2023-10-04	$61.46	$61.46	$61.46	$61.46	$61.46
2023-10-03	$60.68	$60.68	$60.68	$60.68	$60.68
2023-10-02	$61.77	$61.77	$61.77	$61.77	$61.77
2023-09-29	$61.20	$61.20	$61.20	$61.20	$61.20
2023-09-28	$61.24	$61.24	$61.24	$61.24	$61.24
2023-09-27	$60.76	$60.76	$60.76	$60.76	$60.76
2023-09-26	$60.61	$60.61	$60.61	$60.61	$60.61
2023-09-25	$61.55	$61.55	$61.55	$61.55	$61.55
2023-09-22	$61.24	$61.24	$61.24	$61.24	$61.24
2023-09-21	$62.51	$62.51	$62.51	$62.51	$62.51
2023-09-20	$62.51	$62.51	$62.51	$62.51	$62.51
2023-09-19	$63.36	$63.36	$63.36	$63.36	$63.36
2023-09-18	$63.50	$63.50	$63.50	$63.50	$63.50
2023-09-15	$63.36	$63.36	$63.36	$63.36	$63.36
2023-09-14	$64.27	$64.27	$64.27	$64.27	$64.27
2023-09-13	$64.00	$64.00	$64.00	$64.00	$64.00
2023-09-12	$63.85	$63.85	$63.85	$63.85	$63.85
2023-09-11	$64.54	$64.54	$64.54	$64.54	$64.54
2023-09-08	$63.91	$63.91	$63.91	$63.91	$63.91
2023-09-07	$64.00	$64.00	$64.00	$64.00	$64.00
2023-09-06	$64.41	$64.41	$64.41	$64.41	$64.41
2023-09-05	$64.98	$64.98	$64.98	$64.98	$64.98
2023-09-01	$65.01	$65.01	$65.01	$65.01	$65.01
2023-08-31	$64.88	$64.88	$64.88	$64.88	$64.88
2023-08-30	$64.79	$64.79	$64.79	$64.79	$64.79
2023-08-29	$64.32	$64.32	$64.32	$64.32	$64.32
2023-08-28	$63.08	$63.08	$63.08	$63.08	$63.08
2023-08-25	$62.67	$62.67	$62.67	$62.67	$62.67
2023-08-24	$62.20	$62.20	$62.20	$62.20	$62.20
2023-08-23	$63.44	$63.44	$63.44	$63.44	$63.44
2023-08-22	$62.60	$62.60	$62.60	$62.60	$62.60
2023-08-21	$62.61	$62.61	$62.61	$62.61	$62.61
2023-08-18	$61.75	$61.75	$61.75	$61.75	$61.75
2023-08-17	$61.79	$61.79	$61.79	$61.79	$61.79
2023-08-16	$62.54	$62.54	$62.54	$62.54	$62.54
2023-08-15	$63.15	$63.15	$63.15	$63.15	$63.15
2023-08-14	$63.80	$63.80	$63.80	$63.80	$63.80
2023-08-11	$63.09	$63.09	$63.09	$63.09	$63.09
2023-08-10	$63.40	$63.40	$63.40	$63.40	$63.40
2023-08-09	$63.26	$63.26	$63.26	$63.26	$63.26
2023-08-08	$63.91	$63.91	$63.91	$63.91	$63.91
2023-08-07	$64.47	$64.47	$64.47	$64.47	$64.47
2023-08-04	$63.99	$63.99	$63.99	$63.99	$63.99
2023-08-03	$64.41	$64.41	$64.41	$64.41	$64.41
2023-08-02	$64.33	$64.33	$64.33	$64.33	$64.33
2023-08-01	$65.78	$65.78	$65.78	$65.78	$65.78
2023-07-31	$66.09	$66.09	$66.09	$66.09	$66.09
2023-07-28	$65.97	$65.97	$65.97	$65.97	$65.97
2023-07-27	$64.99	$64.99	$64.99	$64.99	$64.99
2023-07-26	$65.52	$65.52	$65.52	$65.52	$65.52
2023-07-25	$65.49	$65.49	$65.49	$65.49	$65.49
2023-07-24	$65.04	$65.04	$65.04	$65.04	$65.04
2023-07-21	$64.93	$64.93	$64.93	$64.93	$64.93
2023-07-20	$65.11	$65.11	$65.11	$65.11	$65.11
2023-07-19	$66.55	$66.55	$66.55	$66.55	$66.55
2023-07-18	$66.57	$66.57	$66.57	$66.57	$66.57
2023-07-17	$66.13	$66.13	$66.13	$66.13	$66.13
2023-07-14	$65.58	$65.58	$65.58	$65.58	$65.58
2023-07-13	$65.36	$65.36	$65.36	$65.36	$65.36
2023-07-12	$64.48	$64.48	$64.48	$64.48	$64.48
2023-07-11	$63.74	$63.74	$63.74	$63.74	$63.74
2023-07-10	$63.51	$63.51	$63.51	$63.51	$63.51
2023-07-07	$63.47	$63.47	$63.47	$63.47	$63.47
2023-07-06	$63.65	$63.65	$63.65	$63.65	$63.65
2023-07-05	$64.16	$64.16	$64.16	$64.16	$64.16
2023-07-03	$64.24	$64.24	$64.24	$64.24	$64.24
2023-06-30	$64.29	$64.29	$64.29	$64.29	$64.29
2023-06-29	$63.34	$63.34	$63.34	$63.34	$63.34
2023-06-28	$63.24	$63.24	$63.24	$63.24	$63.24
2023-06-27	$63.03	$63.03	$63.03	$63.03	$63.03
2023-06-26	$62.27	$62.27	$62.27	$62.27	$62.27
2023-06-23	$62.95	$62.95	$62.95	$62.95	$62.95
2023-06-22	$63.40	$63.40	$63.40	$63.40	$63.40
2023-06-21	$62.89	$62.89	$62.89	$62.89	$62.89
2023-06-20	$63.51	$63.51	$63.51	$63.51	$63.51
2023-06-16	$63.46	$63.46	$63.46	$63.46	$63.46
2023-06-15	$63.87	$63.87	$63.87	$63.87	$63.87
2023-06-14	$63.25	$63.25	$63.25	$63.25	$63.25
2023-06-13	$62.98	$62.98	$62.98	$62.98	$62.98
2023-06-12	$62.61	$62.61	$62.61	$62.61	$62.61
2023-06-09	$61.76	$61.76	$61.76	$61.76	$61.76
2023-06-08	$61.52	$61.52	$61.52	$61.52	$61.52
2023-06-07	$60.96	$60.96	$60.96	$60.96	$60.96
2023-06-06	$61.96	$61.96	$61.96	$61.96	$61.96
2023-06-05	$61.80	$61.80	$61.80	$61.80	$61.80
2023-06-02	$61.78	$61.78	$61.78	$61.78	$61.78
2023-06-01	$61.09	$61.09	$61.09	$61.09	$61.09
2023-05-31	$60.39	$60.39	$60.39	$60.39	$60.39
2023-05-30	$60.80	$60.80	$60.80	$60.80	$60.80
2023-05-26	$60.61	$60.61	$60.61	$60.61	$60.61
2023-05-25	$59.61	$59.61	$59.61	$59.61	$59.61
2023-05-24	$58.49	$58.49	$58.49	$58.49	$58.49
2023-05-23	$58.80	$58.80	$58.80	$58.80	$58.80
2023-05-22	$59.81	$59.81	$59.81	$59.81	$59.81
2023-05-19	$59.65	$59.65	$59.65	$59.65	$59.65
2023-05-18	$59.85	$59.85	$59.85	$59.85	$59.85
2023-05-17	$58.89	$58.89	$58.89	$58.89	$58.89
2023-05-16	$58.16	$58.16	$58.16	$58.16	$58.16
2023-05-15	$58.25	$58.25	$58.25	$58.25	$58.25
2023-05-12	$58.04	$58.04	$58.04	$58.04	$58.04
2023-05-11	$58.21	$58.21	$58.21	$58.21	$58.21
2023-05-10	$58.09	$58.09	$58.09	$58.09	$58.09
2023-05-09	$57.50	$57.50	$57.50	$57.50	$57.50
2023-05-08	$57.88	$57.88	$57.88	$57.88	$57.88
2023-05-05	$57.63	$57.63	$57.63	$57.63	$57.63
2023-05-04	$56.37	$56.37	$56.37	$56.37	$56.37
2023-05-03	$56.69	$56.69	$56.69	$56.69	$56.69
2023-05-02	$56.75	$56.75	$56.75	$56.75	$56.75
2023-05-01	$57.24	$57.24	$57.24	$57.24	$57.24
2023-04-28	$57.26	$57.26	$57.26	$57.26	$57.26
2023-04-27	$56.90	$56.90	$56.90	$56.90	$56.90
2023-04-26	$55.72	$55.72	$55.72	$55.72	$55.72
2023-04-25	$55.46	$55.46	$55.46	$55.46	$55.46
2023-04-24	$56.58	$56.58	$56.58	$56.58	$56.58
2023-04-21	$56.58	$56.58	$56.58	$56.58	$56.58
2023-04-20	$56.50	$56.50	$56.50	$56.50	$56.50
2023-04-19	$56.82	$56.82	$56.82	$56.82	$56.82
2023-04-18	$56.69	$56.69	$56.69	$56.69	$56.69
2023-04-17	$56.69	$56.69	$56.69	$56.69	$56.69
2023-04-14	$56.68	$56.68	$56.68	$56.68	$56.68
2023-04-13	$56.75	$56.75	$56.75	$56.75	$56.75
2023-04-12	$55.62	$55.62	$55.62	$55.62	$55.62
2023-04-11	$56.01	$56.01	$56.01	$56.01	$56.01
2023-04-10	$56.08	$56.08	$56.08	$56.08	$56.08
2023-04-06	$56.14	$56.14	$56.14	$56.14	$56.14
2023-04-05	$55.91	$55.91	$55.91	$55.91	$55.91
2023-04-04	$56.45	$56.45	$56.45	$56.45	$56.45
2023-04-03	$56.81	$56.81	$56.81	$56.81	$56.81
2023-03-31	$56.77	$56.77	$56.77	$56.77	$56.77
2023-03-30	$55.81	$55.81	$55.81	$55.81	$55.81
2023-03-29	$55.45	$55.45	$55.45	$55.45	$55.45
2023-03-28	$54.55	$54.55	$54.55	$54.55	$54.55
2023-03-27	$54.84	$54.84	$54.84	$54.84	$54.84
2023-03-24	$55.00	$55.00	$55.00	$55.00	$55.00
2023-03-23	$54.92	$54.92	$54.92	$54.92	$54.92
2023-03-22	$54.35	$54.35	$54.35	$54.35	$54.35
2023-03-21	$55.09	$55.09	$55.09	$55.09	$55.09
2023-03-20	$54.16	$54.16	$54.16	$54.16	$54.16
2023-03-17	$53.87	$53.87	$53.87	$53.87	$53.87
2023-03-16	$54.16	$54.16	$54.16	$54.16	$54.16
2023-03-15	$52.97	$52.97	$52.97	$52.97	$52.97
2023-03-14	$53.05	$53.05	$53.05	$53.05	$53.05
2023-03-13	$51.87	$51.87	$51.87	$51.87	$51.87
2023-03-10	$51.53	$51.53	$51.53	$51.53	$51.53
2023-03-09	$52.45	$52.45	$52.45	$52.45	$52.45
2023-03-08	$53.29	$53.29	$53.29	$53.29	$53.29
2023-03-07	$53.15	$53.15	$53.15	$53.15	$53.15
2023-03-06	$53.85	$53.85	$53.85	$53.85	$53.85
2023-03-03	$53.83	$53.83	$53.83	$53.83	$53.83
2023-03-02	$52.83	$52.83	$52.83	$52.83	$52.83
2023-03-01	$52.38	$52.38	$52.38	$52.38	$52.38
2023-02-28	$52.69	$52.69	$52.69	$52.69	$52.69
2023-02-27	$52.78	$52.78	$52.78	$52.78	$52.78
2023-02-24	$52.43	$52.43	$52.43	$52.43	$52.43
2023-02-23	$53.32	$53.32	$53.32	$53.32	$53.32
2023-02-22	$52.89	$52.89	$52.89	$52.89	$52.89
2023-02-21	$52.89	$52.89	$52.89	$52.89	$52.89
2023-02-17	$54.25	$54.25	$54.25	$54.25	$54.25
2023-02-16	$54.55	$54.55	$54.55	$54.55	$54.55
2023-02-15	$55.59	$55.59	$55.59	$55.59	$55.59
2023-02-14	$55.14	$55.14	$55.14	$55.14	$55.14
2023-02-13	$54.83	$54.83	$54.83	$54.83	$54.83
2023-02-10	$54.11	$54.11	$54.11	$54.11	$54.11
2023-02-09	$54.35	$54.35	$54.35	$54.35	$54.35
2023-02-08	$54.81	$54.81	$54.81	$54.81	$54.81
2023-02-07	$55.84	$55.84	$55.84	$55.84	$55.84
2023-02-06	$54.90	$54.90	$54.90	$54.90	$54.90
2023-02-03	$55.43	$55.43	$55.43	$55.43	$55.43
2023-02-02	$55.95	$55.95	$55.95	$55.95	$55.95
2023-02-01	$54.58	$54.58	$54.58	$54.58	$54.58
2023-01-31	$53.63	$53.63	$53.63	$53.63	$53.63
2023-01-30	$52.72	$52.72	$52.72	$52.72	$52.72
2023-01-27	$53.73	$53.73	$53.73	$53.73	$53.73
2023-01-26	$53.16	$53.16	$53.16	$53.16	$53.16
2023-01-25	$52.38	$52.38	$52.38	$52.38	$52.38
2023-01-24	$52.56	$52.56	$52.56	$52.56	$52.56
2023-01-23	$52.67	$52.67	$52.67	$52.67	$52.67
2023-01-20	$51.71	$51.71	$51.71	$51.71	$51.71
2023-01-19	$50.36	$50.36	$50.36	$50.36	$50.36
2023-01-18	$50.79	$50.79	$50.79	$50.79	$50.79
2023-01-17	$51.35	$51.35	$51.35	$51.35	$51.35
2023-01-13	$51.15	$51.15	$51.15	$51.15	$51.15
2023-01-12	$50.86	$50.86	$50.86	$50.86	$50.86
2023-01-11	$50.66	$50.66	$50.66	$50.66	$50.66
2023-01-10	$49.84	$49.84	$49.84	$49.84	$49.84
2023-01-09	$49.33	$49.33	$49.33	$49.33	$49.33
2023-01-06	$49.13	$49.13	$49.13	$49.13	$49.13
2023-01-05	$47.88	$47.88	$47.88	$47.88	$47.88
2023-01-04	$48.76	$48.76	$48.76	$48.76	$48.76
2023-01-03	$48.46	$48.46	$48.46	$48.46	$48.46
2022-12-30	$48.92	$48.92	$48.92	$48.92	$48.92
2022-12-29	$49.05	$49.05	$49.05	$49.05	$49.05
2022-12-28	$47.87	$47.87	$47.87	$47.87	$47.87
2022-12-27	$48.52	$48.52	$48.52	$48.52	$48.52
2022-12-23	$49.11	$49.11	$49.11	$49.11	$49.11
2022-12-22	$48.98	$48.98	$48.98	$48.98	$48.98
2022-12-21	$50.05	$50.05	$50.05	$50.05	$50.05
2022-12-20	$53.25	$53.25	$53.25	$53.25	$49.22
2022-12-19	$53.34	$53.34	$53.34	$53.34	$49.31
2022-12-16	$54.11	$54.11	$54.11	$54.11	$50.02
2022-12-15	$54.76	$54.76	$54.76	$54.76	$50.62
2022-12-14	$56.65	$56.65	$56.65	$56.65	$52.37
2022-12-13	$56.98	$56.98	$56.98	$56.98	$52.67
2022-12-12	$56.54	$56.54	$56.54	$56.54	$52.26
2022-12-09	$55.74	$55.74	$55.74	$55.74	$55.74
2022-12-08	$56.27	$56.27	$56.27	$56.27	$56.27
2022-12-07	$55.74	$55.74	$55.74	$55.74	$55.74
2022-12-06	$55.92	$55.92	$55.92	$55.92	$55.92
2022-12-05	$57.07	$57.07	$57.07	$57.07	$57.07
2022-12-02	$58.22	$58.22	$58.22	$58.22	$58.22
2022-12-01	$58.45	$58.45	$58.45	$58.45	$58.45
2022-11-30	$58.38	$58.38	$58.38	$58.38	$58.38
2022-11-29	$55.88	$55.88	$55.88	$55.88	$55.88
2022-11-28	$56.30	$56.30	$56.30	$56.30	$56.30
2022-11-25	$57.10	$57.10	$57.10	$57.10	$57.10
2022-11-23	$57.33	$57.33	$57.33	$57.33	$57.33
2022-11-22	$56.71	$56.71	$56.71	$56.71	$56.71
2022-11-21	$55.91	$55.91	$55.91	$55.91	$55.91
2022-11-18	$56.64	$56.64	$56.64	$56.64	$56.64
2022-11-17	$56.60	$56.60	$56.60	$56.60	$56.60
2022-11-16	$56.86	$56.86	$56.86	$56.86	$56.86
2022-11-15	$57.49	$57.49	$57.49	$57.49	$57.49
2022-11-14	$56.74	$56.74	$56.74	$56.74	$56.74
2022-11-11	$57.39	$57.39	$57.39	$57.39	$57.39
2022-11-10	$56.40	$56.40	$56.40	$56.40	$56.40
2022-11-09	$52.50	$52.50	$52.50	$52.50	$52.50
2022-11-08	$53.97	$53.97	$53.97	$53.97	$53.97
2022-11-07	$53.71	$53.71	$53.71	$53.71	$53.71
2022-11-04	$53.31	$53.31	$53.31	$53.31	$53.31
2022-11-03	$52.58	$52.58	$52.58	$52.58	$52.58
2022-11-02	$53.64	$53.64	$53.64	$53.64	$53.64
2022-11-01	$55.57	$55.57	$55.57	$55.57	$55.57
2022-10-31	$55.96	$55.96	$55.96	$55.96	$55.96
2022-10-28	$56.45	$56.45	$56.45	$56.45	$56.45
2022-10-27	$55.03	$55.03	$55.03	$55.03	$55.03
2022-10-26	$55.72	$55.72	$55.72	$55.72	$55.72
2022-10-25	$56.58	$56.58	$56.58	$56.58	$56.58
2022-10-24	$55.25	$55.25	$55.25	$55.25	$55.25
2022-10-21	$54.68	$54.68	$54.68	$54.68	$54.68
2022-10-20	$53.42	$53.42	$53.42	$53.42	$53.42
2022-10-19	$53.77	$53.77	$53.77	$53.77	$53.77
2022-10-18	$54.00	$54.00	$54.00	$54.00	$54.00
2022-10-17	$53.50	$53.50	$53.50	$53.50	$53.50
2022-10-14	$51.79	$51.79	$51.79	$51.79	$51.79
2022-10-13	$53.48	$53.48	$53.48	$53.48	$53.48
2022-10-12	$52.32	$52.32	$52.32	$52.32	$52.32
2022-10-11	$52.34	$52.34	$52.34	$52.34	$52.34
2022-10-10	$52.87	$52.87	$52.87	$52.87	$52.87
2022-10-07	$53.39	$53.39	$53.39	$53.39	$53.39
2022-10-06	$55.46	$55.46	$55.46	$55.46	$55.46
2022-10-05	$55.87	$55.87	$55.87	$55.87	$55.87
2022-10-04	$55.87	$55.87	$55.87	$55.87	$55.87
2022-10-03	$54.15	$54.15	$54.15	$54.15	$54.15
2022-09-30	$52.93	$52.93	$52.93	$52.93	$52.93
2022-09-29	$53.93	$53.93	$53.93	$53.93	$53.93
2022-09-28	$55.42	$55.42	$55.42	$55.42	$55.42
2022-09-27	$54.46	$54.46	$54.46	$54.46	$54.46
2022-09-26	$54.37	$54.37	$54.37	$54.37	$54.37
2022-09-23	$54.65	$54.65	$54.65	$54.65	$54.65
2022-09-22	$55.63	$55.63	$55.63	$55.63	$55.63
2022-09-21	$56.43	$56.43	$56.43	$56.43	$56.43
2022-09-20	$57.52	$57.52	$57.52	$57.52	$57.52
2022-09-19	$57.95	$57.95	$57.95	$57.95	$57.95
2022-09-16	$57.50	$57.50	$57.50	$57.50	$57.50
2022-09-15	$58.04	$58.04	$58.04	$58.04	$58.04
2022-09-14	$58.74	$58.74	$58.74	$58.74	$58.74
2022-09-13	$58.34	$58.34	$58.34	$58.34	$58.34
2022-09-12	$61.45	$61.45	$61.45	$61.45	$61.45
2022-09-09	$60.65	$60.65	$60.65	$60.65	$60.65
2022-09-08	$59.38	$59.38	$59.38	$59.38	$59.38
2022-09-07	$58.77	$58.77	$58.77	$58.77	$58.77
2022-09-06	$57.62	$57.62	$57.62	$57.62	$57.62
2022-09-02	$57.75	$57.75	$57.75	$57.75	$57.75
2022-09-01	$58.38	$58.38	$58.38	$58.38	$58.38
2022-08-31	$58.44	$58.44	$58.44	$58.44	$58.44
2022-08-30	$58.99	$58.99	$58.99	$58.99	$58.99
2022-08-29	$59.60	$59.60	$59.60	$59.60	$59.60
2022-08-26	$60.18	$60.18	$60.18	$60.18	$60.18
2022-08-25	$62.73	$62.73	$62.73	$62.73	$62.73
2022-08-24	$61.74	$61.74	$61.74	$61.74	$61.74
2022-08-23	$61.49	$61.49	$61.49	$61.49	$61.49
2022-08-22	$61.63	$61.63	$61.63	$61.63	$61.63
2022-08-19	$63.15	$63.15	$63.15	$63.15	$63.15
2022-08-18	$64.44	$64.44	$64.44	$64.44	$64.44
2022-08-17	$64.32	$64.32	$64.32	$64.32	$64.32
2022-08-16	$64.97	$64.97	$64.97	$64.97	$64.97
2022-08-15	$65.10	$65.10	$65.10	$65.10	$65.10
2022-08-12	$64.62	$64.62	$64.62	$64.62	$64.62
2022-08-11	$63.38	$63.38	$63.38	$63.38	$63.38
2022-08-10	$63.90	$63.90	$63.90	$63.90	$63.90
2022-08-09	$62.13	$62.13	$62.13	$62.13	$62.13
2022-08-08	$62.99	$62.99	$62.99	$62.99	$62.99
2022-08-05	$63.25	$63.25	$63.25	$63.25	$63.25
2022-08-04	$63.52	$63.52	$63.52	$63.52	$63.52
2022-08-03	$63.18	$63.18	$63.18	$63.18	$63.18
2022-08-02	$61.65	$61.65	$61.65	$61.65	$61.65
2022-08-01	$61.82	$61.82	$61.82	$61.82	$61.82
2022-07-29	$62.04	$62.04	$62.04	$62.04	$62.04
2022-07-28	$60.74	$60.74	$60.74	$60.74	$60.74
2022-07-27	$59.80	$59.80	$59.80	$59.80	$59.80
2022-07-26	$57.41	$57.41	$57.41	$57.41	$57.41
2022-07-25	$58.66	$58.66	$58.66	$58.66	$58.66
2022-07-22	$58.92	$58.92	$58.92	$58.92	$58.92
2022-07-21	$59.97	$59.97	$59.97	$59.97	$59.97
2022-07-20	$59.04	$59.04	$59.04	$59.04	$59.04
2022-07-19	$58.20	$58.20	$58.20	$58.20	$58.20
2022-07-18	$56.33	$56.33	$56.33	$56.33	$56.33
2022-07-15	$56.89	$56.89	$56.89	$56.89	$56.89
2022-07-14	$55.73	$55.73	$55.73	$55.73	$55.73
2022-07-13	$55.48	$55.48	$55.48	$55.48	$55.48
2022-07-12	$55.60	$55.60	$55.60	$55.60	$55.60
2022-07-11	$56.20	$56.20	$56.20	$56.20	$56.20
2022-07-08	$57.38	$57.38	$57.38	$57.38	$57.38
2022-07-07	$57.26	$57.26	$57.26	$57.26	$57.26
2022-07-06	$55.94	$55.94	$55.94	$55.94	$55.94
2022-07-05	$55.63	$55.63	$55.63	$55.63	$55.63
2022-07-01	$54.73	$54.73	$54.73	$54.73	$54.73
2022-06-30	$54.26	$54.26	$54.26	$54.26	$54.26
2022-06-29	$55.18	$55.18	$55.18	$55.18	$55.18
2022-06-28	$55.07	$55.07	$55.07	$55.07	$55.07
2022-06-27	$56.82	$56.82	$56.82	$56.82	$56.82
2022-06-24	$57.27	$57.27	$57.27	$57.27	$57.27
2022-06-23	$55.31	$55.31	$55.31	$55.31	$55.31
2022-06-22	$54.37	$54.37	$54.37	$54.37	$54.37
2022-06-21	$54.39	$54.39	$54.39	$54.39	$54.39
2022-06-17	$52.83	$52.83	$52.83	$52.83	$52.83
2022-06-16	$52.26	$52.26	$52.26	$52.26	$52.26
2022-06-15	$54.50	$54.50	$54.50	$54.50	$54.50
2022-06-14	$53.21	$53.21	$53.21	$53.21	$53.21
2022-06-13	$53.22	$53.22	$53.22	$53.22	$53.22
2022-06-10	$55.97	$55.97	$55.97	$55.97	$55.97
2022-06-09	$58.10	$58.10	$58.10	$58.10	$58.10
2022-06-08	$59.79	$59.79	$59.79	$59.79	$59.79
2022-06-07	$60.18	$60.18	$60.18	$60.18	$60.18
2022-06-06	$59.63	$59.63	$59.63	$59.63	$59.63
2022-06-03	$59.34	$59.34	$59.34	$59.34	$59.34
2022-06-02	$60.96	$60.96	$60.96	$60.96	$60.96
2022-06-01	$59.22	$59.22	$59.22	$59.22	$59.22
2022-05-31	$59.74	$59.74	$59.74	$59.74	$59.74
2022-05-27	$59.92	$59.92	$59.92	$59.92	$59.92
2022-05-26	$57.98	$57.98	$57.98	$57.98	$57.98
2022-05-25	$56.35	$56.35	$56.35	$56.35	$56.35
2022-05-24	$55.61	$55.61	$55.61	$55.61	$55.61
2022-05-23	$57.07	$57.07	$57.07	$57.07	$57.07
2022-05-20	$55.92	$55.92	$55.92	$55.92	$55.92
2022-05-19	$56.07	$56.07	$56.07	$56.07	$56.07
2022-05-18	$56.18	$56.18	$56.18	$56.18	$56.18
2022-05-17	$59.09	$59.09	$59.09	$59.09	$59.09
2022-05-16	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-13	$58.37	$58.37	$58.37	$58.37	$58.37
2022-05-12	$56.12	$56.12	$56.12	$56.12	$56.12
2022-05-11	$56.29	$56.29	$56.29	$56.29	$56.29
2022-05-10	$57.95	$57.95	$57.95	$57.95	$57.95
2022-05-09	$57.32	$57.32	$57.32	$57.32	$57.32
2022-05-06	$60.18	$60.18	$60.18	$60.18	$60.18
2022-05-05	$61.10	$61.10	$61.10	$61.10	$61.10
2022-05-04	$64.55	$64.55	$64.55	$64.55	$64.55
2022-05-03	$62.53	$62.53	$62.53	$62.53	$62.53
2022-05-02	$62.59	$62.59	$62.59	$62.59	$62.59
2022-04-29	$61.87	$61.87	$61.87	$61.87	$61.87
2022-04-28	$64.55	$64.55	$64.55	$64.55	$64.55
2022-04-27	$62.29	$62.29	$62.29	$62.29	$62.29
2022-04-26	$62.18	$62.18	$62.18	$62.18	$62.18
2022-04-25	$65.00	$65.00	$65.00	$65.00	$65.00
2022-04-22	$64.25	$64.25	$64.25	$64.25	$64.25
2022-04-21	$66.44	$66.44	$66.44	$66.44	$66.44
2022-04-20	$67.76	$67.76	$67.76	$67.76	$67.76
2022-04-19	$68.71	$68.71	$68.71	$68.71	$68.71
2022-04-18	$67.17	$67.17	$67.17	$67.17	$67.17
2022-04-14	$67.19	$67.19	$67.19	$67.19	$67.19
2022-04-13	$68.53	$68.53	$68.53	$68.53	$68.53
2022-04-12	$67.17	$67.17	$67.17	$67.17	$67.17
2022-04-11	$67.36	$67.36	$67.36	$67.36	$67.36
2022-04-08	$69.11	$69.11	$69.11	$69.11	$69.11
2022-04-07	$69.87	$69.87	$69.87	$69.87	$69.87
2022-04-06	$69.61	$69.61	$69.61	$69.61	$69.61
2022-04-05	$71.32	$71.32	$71.32	$71.32	$71.32
2022-04-04	$72.79	$72.79	$72.79	$72.79	$72.79
2022-04-01	$71.49	$71.49	$71.49	$71.49	$71.49
2022-03-31	$71.21	$71.21	$71.21	$71.21	$71.21
2022-03-30	$72.53	$72.53	$72.53	$72.53	$72.53
2022-03-29	$73.20	$73.20	$73.20	$73.20	$73.20
2022-03-28	$71.77	$71.77	$71.77	$71.77	$71.77
2022-03-25	$70.68	$70.68	$70.68	$70.68	$70.68
2022-03-24	$70.67	$70.67	$70.67	$70.67	$70.67
2022-03-23	$69.40	$69.40	$69.40	$69.40	$69.40
2022-03-22	$70.30	$70.30	$70.30	$70.30	$70.30
2022-03-21	$69.03	$69.03	$69.03	$69.03	$69.03
2022-03-18	$69.33	$69.33	$69.33	$69.33	$69.33
2022-03-17	$67.73	$67.73	$67.73	$67.73	$67.73
2022-03-16	$66.79	$66.79	$66.79	$66.79	$66.79
2022-03-15	$64.39	$64.39	$64.39	$64.39	$64.39
2022-03-14	$62.50	$62.50	$62.50	$62.50	$62.50
2022-03-11	$63.50	$63.50	$63.50	$63.50	$63.50
2022-03-10	$64.86	$64.86	$64.86	$64.86	$64.86
2022-03-09	$65.49	$65.49	$65.49	$65.49	$65.49
2022-03-08	$62.97	$62.97	$62.97	$62.97	$62.97
2022-03-07	$63.38	$63.38	$63.38	$63.38	$63.38
2022-03-04	$66.06	$66.06	$66.06	$66.06	$66.06
2022-03-03	$67.19	$67.19	$67.19	$67.19	$67.19
2022-03-02	$68.22	$68.22	$68.22	$68.22	$68.22
2022-03-01	$67.34	$67.34	$67.34	$67.34	$67.34
2022-02-28	$68.49	$68.49	$68.49	$68.49	$68.49
2022-02-25	$68.15	$68.15	$68.15	$68.15	$68.15
2022-02-24	$67.09	$67.09	$67.09	$67.09	$67.09
2022-02-23	$65.01	$65.01	$65.01	$65.01	$65.01
2022-02-22	$66.71	$66.71	$66.71	$66.71	$66.71
2022-02-18	$67.51	$67.51	$67.51	$67.51	$67.51
2022-02-17	$68.32	$68.32	$68.32	$68.32	$68.32
2022-02-16	$70.47	$70.47	$70.47	$70.47	$70.47
2022-02-15	$70.58	$70.58	$70.58	$70.58	$70.58
2022-02-14	$69.09	$69.09	$69.09	$69.09	$69.09
2022-02-11	$68.95	$68.95	$68.95	$68.95	$68.95
2022-02-10	$70.86	$70.86	$70.86	$70.86	$70.86
2022-02-09	$72.30	$72.30	$72.30	$72.30	$72.30
2022-02-08	$70.80	$70.80	$70.80	$70.80	$70.80
2022-02-07	$70.17	$70.17	$70.17	$70.17	$70.17
2022-02-04	$70.84	$70.84	$70.84	$70.84	$70.84
2022-02-03	$69.79	$69.79	$69.79	$69.79	$69.79
2022-02-02	$72.66	$72.66	$72.66	$72.66	$72.66
2022-02-01	$72.38	$72.38	$72.38	$72.38	$72.38
2022-01-31	$71.74	$71.74	$71.74	$71.74	$71.74
2022-01-28	$69.45	$69.45	$69.45	$69.45	$69.45
2022-01-27	$66.85	$66.85	$66.85	$66.85	$66.85
2022-01-26	$67.42	$67.42	$67.42	$67.42	$67.42
2022-01-25	$67.24	$67.24	$67.24	$67.24	$67.24
2022-01-24	$68.94	$68.94	$68.94	$68.94	$68.94
2022-01-21	$68.72	$68.72	$68.72	$68.72	$68.72
2022-01-20	$70.95	$70.95	$70.95	$70.95	$70.95
2022-01-19	$71.73	$71.73	$71.73	$71.73	$71.73
2022-01-18	$72.41	$72.41	$72.41	$72.41	$72.41
2022-01-14	$74.13	$74.13	$74.13	$74.13	$74.13
2022-01-13	$73.92	$73.92	$73.92	$73.92	$73.92
2022-01-12	$75.98	$75.98	$75.98	$75.98	$75.98
2022-01-11	$75.65	$75.65	$75.65	$75.65	$75.65
2022-01-10	$74.61	$74.61	$74.61	$74.61	$74.61
2022-01-07	$74.88	$74.88	$74.88	$74.88	$74.88
2022-01-06	$75.84	$75.84	$75.84	$75.84	$75.84
2022-01-05	$76.26	$76.26	$76.26	$76.26	$76.26
2022-01-04	$78.82	$78.82	$78.82	$78.82	$78.82
2022-01-03	$79.89	$79.89	$79.89	$79.89	$79.89
2021-12-31	$78.76	$78.76	$78.76	$78.76	$78.76
2021-12-30	$79.36	$79.36	$79.36	$79.36	$79.36
2021-12-29	$79.67	$79.67	$79.67	$79.67	$79.67
2021-12-28	$79.63	$79.63	$79.63	$79.63	$79.63
2021-12-27	$79.99	$79.99	$79.99	$79.99	$79.99
2021-12-23	$78.93	$78.93	$78.93	$78.93	$78.93
2021-12-22	$78.33	$78.33	$78.33	$78.33	$78.33
2021-12-21	$77.15	$77.15	$77.15	$77.15	$77.15
2021-12-20	$75.13	$75.13	$75.13	$75.13	$75.13
2021-12-17	$76.26	$76.26	$76.26	$76.26	$76.26
2021-12-16	$76.63	$76.63	$76.63	$76.63	$76.63
2021-12-15	$78.39	$78.39	$78.39	$78.39	$78.39
2021-12-14	$76.81	$76.81	$76.81	$76.81	$76.81
2021-12-13	$77.75	$77.75	$77.75	$77.75	$77.75
2021-12-10	$78.95	$78.95	$78.95	$78.95	$78.95
2021-12-09	$78.34	$78.34	$78.34	$78.34	$78.34
2021-12-08	$79.30	$79.30	$79.30	$79.30	$79.30
2021-12-07	$78.44	$78.44	$78.44	$78.44	$78.44
2021-12-06	$81.84	$81.84	$81.84	$81.84	$76.08
2021-12-03	$80.93	$80.93	$80.93	$80.93	$75.23
2021-12-02	$82.78	$82.78	$82.78	$82.78	$76.95
2021-12-01	$82.12	$82.12	$82.12	$82.12	$76.34
2021-11-30	$83.75	$83.75	$83.75	$83.75	$77.85
2021-11-29	$84.89	$84.89	$84.89	$84.89	$78.91
2021-11-26	$83.44	$83.44	$83.44	$83.44	$77.57
2021-11-24	$85.46	$85.46	$85.46	$85.46	$79.44
2021-11-23	$84.89	$84.89	$84.89	$84.89	$78.91
2021-11-22	$85.21	$85.21	$85.21	$85.21	$79.21
2021-11-19	$86.57	$86.57	$86.57	$86.57	$80.48
2021-11-18	$86.60	$86.60	$86.60	$86.60	$80.50
2021-11-17	$86.09	$86.09	$86.09	$86.09	$80.03
2021-11-16	$86.38	$86.38	$86.38	$86.38	$80.30
2021-11-15	$85.64	$85.64	$85.64	$85.64	$79.61
2021-11-12	$85.63	$85.63	$85.63	$85.63	$79.60
2021-11-11	$84.42	$84.42	$84.42	$84.42	$78.48
2021-11-10	$84.45	$84.45	$84.45	$84.45	$78.50
2021-11-09	$85.55	$85.55	$85.55	$85.55	$79.53
2021-11-08	$86.40	$86.40	$86.40	$86.40	$80.32
2021-11-05	$86.47	$86.47	$86.47	$86.47	$80.38
2021-11-04	$86.28	$86.28	$86.28	$86.28	$80.21
2021-11-03	$85.51	$85.51	$85.51	$85.51	$79.49
2021-11-02	$84.84	$84.84	$84.84	$84.84	$78.87
2021-11-01	$84.73	$84.73	$84.73	$84.73	$78.76
2021-10-29	$84.62	$84.62	$84.62	$84.62	$78.66
2021-10-28	$84.21	$84.21	$84.21	$84.21	$78.28
2021-10-27	$83.16	$83.16	$83.16	$83.16	$77.31
2021-10-26	$83.37	$83.37	$83.37	$83.37	$77.50
2021-10-25	$83.44	$83.44	$83.44	$83.44	$77.57
2021-10-22	$82.57	$82.57	$82.57	$82.57	$76.76
2021-10-21	$83.14	$83.14	$83.14	$83.14	$77.29
2021-10-20	$82.58	$82.58	$82.58	$82.58	$76.77
2021-10-19	$82.82	$82.82	$82.82	$82.82	$76.99
2021-10-18	$82.29	$82.29	$82.29	$82.29	$76.50
2021-10-15	$81.52	$81.52	$81.52	$81.52	$75.78
2021-10-14	$80.81	$80.81	$80.81	$80.81	$75.12
2021-10-13	$79.40	$79.40	$79.40	$79.40	$73.81
2021-10-12	$78.84	$78.84	$78.84	$78.84	$73.29
2021-10-11	$79.00	$79.00	$79.00	$79.00	$73.44
2021-10-08	$79.63	$79.63	$79.63	$79.63	$74.02
2021-10-07	$80.06	$80.06	$80.06	$80.06	$74.42
2021-10-06	$79.23	$79.23	$79.23	$79.23	$73.65
2021-10-05	$78.59	$78.59	$78.59	$78.59	$73.06
2021-10-04	$77.45	$77.45	$77.45	$77.45	$72.00
2021-10-01	$79.39	$79.39	$79.39	$79.39	$73.80
2021-09-30	$78.59	$78.59	$78.59	$78.59	$73.06
2021-09-29	$79.10	$79.10	$79.10	$79.10	$73.53
2021-09-28	$79.22	$79.22	$79.22	$79.22	$73.64
2021-09-27	$81.65	$81.65	$81.65	$81.65	$75.90
2021-09-24	$82.40	$82.40	$82.40	$82.40	$76.60
2021-09-23	$82.27	$82.27	$82.27	$82.27	$76.48
2021-09-22	$81.36	$81.36	$81.36	$81.36	$75.63
2021-09-21	$80.52	$80.52	$80.52	$80.52	$74.85
2021-09-20	$80.36	$80.36	$80.36	$80.36	$74.70
2021-09-17	$82.00	$82.00	$82.00	$82.00	$76.23
2021-09-16	$82.86	$82.86	$82.86	$82.86	$77.03
2021-09-15	$82.72	$82.72	$82.72	$82.72	$76.90
2021-09-14	$82.12	$82.12	$82.12	$82.12	$76.34
2021-09-13	$82.25	$82.25	$82.25	$82.25	$76.46
2021-09-10	$82.32	$82.32	$82.32	$82.32	$76.52
2021-09-09	$83.30	$83.30	$83.30	$83.30	$77.44
2021-09-08	$83.46	$83.46	$83.46	$83.46	$77.58
2021-09-07	$83.83	$83.83	$83.83	$83.83	$77.93
2021-09-03	$83.64	$83.64	$83.64	$83.64	$77.75
2021-09-02	$83.37	$83.37	$83.37	$83.37	$77.50
2021-09-01	$83.58	$83.58	$83.58	$83.58	$77.70
2021-08-31	$83.29	$83.29	$83.29	$83.29	$77.43
2021-08-30	$83.67	$83.67	$83.67	$83.67	$77.78
2021-08-27	$82.67	$82.67	$82.67	$82.67	$76.85
2021-08-26	$81.84	$81.84	$81.84	$81.84	$76.08
2021-08-25	$82.37	$82.37	$82.37	$82.37	$76.57
2021-08-24	$82.45	$82.45	$82.45	$82.45	$76.65
2021-08-23	$82.12	$82.12	$82.12	$82.12	$76.34
2021-08-20	$81.09	$81.09	$81.09	$81.09	$75.38
2021-08-19	$80.41	$80.41	$80.41	$80.41	$74.75
2021-08-18	$80.09	$80.09	$80.09	$80.09	$74.45
2021-08-17	$80.77	$80.77	$80.77	$80.77	$75.08
2021-08-16	$81.36	$81.36	$81.36	$81.36	$75.63
2021-08-13	$81.18	$81.18	$81.18	$81.18	$75.46
2021-08-12	$80.96	$80.96	$80.96	$80.96	$75.26
2021-08-11	$80.59	$80.59	$80.59	$80.59	$74.92
2021-08-10	$80.86	$80.86	$80.86	$80.86	$75.17
2021-08-09	$81.41	$81.41	$81.41	$81.41	$75.68
2021-08-06	$81.44	$81.44	$81.44	$81.44	$75.71
2021-08-05	$81.71	$81.71	$81.71	$81.71	$75.96
2021-08-04	$80.99	$80.99	$80.99	$80.99	$75.29
2021-08-03	$80.88	$80.88	$80.88	$80.88	$75.19
2021-08-02	$80.52	$80.52	$80.52	$80.52	$74.85
2021-07-30	$80.51	$80.51	$80.51	$80.51	$74.84
2021-07-29	$81.26	$81.26	$81.26	$81.26	$75.54
2021-07-28	$81.20	$81.20	$81.20	$81.20	$75.48
2021-07-27	$81.12	$81.12	$81.12	$81.12	$75.41
2021-07-26	$81.91	$81.91	$81.91	$81.91	$76.14
2021-07-23	$81.94	$81.94	$81.94	$81.94	$76.17
2021-07-22	$80.70	$80.70	$80.70	$80.70	$75.02
2021-07-21	$79.93	$79.93	$79.93	$79.93	$74.30
2021-07-20	$79.32	$79.32	$79.32	$79.32	$73.74
2021-07-19	$78.01	$78.01	$78.01	$78.01	$72.52
2021-07-16	$79.20	$79.20	$79.20	$79.20	$73.62
2021-07-15	$79.70	$79.70	$79.70	$79.70	$74.09
2021-07-14	$80.16	$80.16	$80.16	$80.16	$74.52
2021-07-13	$79.96	$79.96	$79.96	$79.96	$74.33
2021-07-12	$79.86	$79.86	$79.86	$79.86	$74.24
2021-07-09	$79.61	$79.61	$79.61	$79.61	$74.01
2021-07-08	$78.94	$78.94	$78.94	$78.94	$73.38
2021-07-07	$79.53	$79.53	$79.53	$79.53	$73.93
2021-07-06	$79.25	$79.25	$79.25	$79.25	$73.67
2021-07-02	$78.66	$78.66	$78.66	$78.66	$73.12
2021-07-01	$77.75	$77.75	$77.75	$77.75	$72.28
2021-06-30	$77.52	$77.52	$77.52	$77.52	$72.06
2021-06-29	$77.68	$77.68	$77.68	$77.68	$72.21
2021-06-28	$77.44	$77.44	$77.44	$77.44	$71.99
2021-06-25	$77.00	$77.00	$77.00	$77.00	$71.58
2021-06-24	$76.81	$76.81	$76.81	$76.81	$71.40
2021-06-23	$76.38	$76.38	$76.38	$76.38	$71.00
2021-06-22	$76.28	$76.28	$76.28	$76.28	$70.91
2021-06-21	$75.53	$75.53	$75.53	$75.53	$70.21
2021-06-18	$74.89	$74.89	$74.89	$74.89	$69.62
2021-06-17	$75.22	$75.22	$75.22	$75.22	$69.92
2021-06-16	$74.30	$74.30	$74.30	$74.30	$69.07
2021-06-15	$74.49	$74.49	$74.49	$74.49	$69.25
2021-06-14	$74.93	$74.93	$74.93	$74.93	$69.65
2021-06-11	$74.12	$74.12	$74.12	$74.12	$68.90
2021-06-10	$73.89	$73.89	$73.89	$73.89	$68.69
2021-06-09	$73.19	$73.19	$73.19	$73.19	$68.04
2021-06-08	$73.24	$73.24	$73.24	$73.24	$68.08
2021-06-07	$73.09	$73.09	$73.09	$73.09	$67.94
2021-06-04	$72.78	$72.78	$72.78	$72.78	$67.66
2021-06-03	$71.60	$71.60	$71.60	$71.60	$66.56
2021-06-02	$72.44	$72.44	$72.44	$72.44	$67.34
2021-06-01	$72.42	$72.42	$72.42	$72.42	$67.32
2021-05-28	$72.60	$72.60	$72.60	$72.60	$67.49
2021-05-27	$72.53	$72.53	$72.53	$72.53	$67.42
2021-05-26	$72.70	$72.70	$72.70	$72.70	$67.58
2021-05-25	$72.52	$72.52	$72.52	$72.52	$67.41
2021-05-24	$72.36	$72.36	$72.36	$72.36	$67.27
2021-05-21	$71.22	$71.22	$71.22	$71.22	$66.21
2021-05-20	$71.61	$71.61	$71.61	$71.61	$66.57
2021-05-19	$70.44	$70.44	$70.44	$70.44	$65.48
2021-05-18	$70.52	$70.52	$70.52	$70.52	$65.56
2021-05-17	$70.91	$70.91	$70.91	$70.91	$65.92
2021-05-14	$71.21	$71.21	$71.21	$71.21	$66.20
2021-05-13	$69.84	$69.84	$69.84	$69.84	$64.92
2021-05-12	$69.39	$69.39	$69.39	$69.39	$64.50
2021-05-11	$71.32	$71.32	$71.32	$71.32	$66.30
2021-05-10	$71.51	$71.51	$71.51	$71.51	$66.48
2021-05-07	$73.29	$73.29	$73.29	$73.29	$68.13
2021-05-06	$72.74	$72.74	$72.74	$72.74	$67.62
2021-05-05	$72.27	$72.27	$72.27	$72.27	$67.18
2021-05-04	$72.76	$72.76	$72.76	$72.76	$67.64
2021-05-03	$73.98	$73.98	$73.98	$73.98	$68.77
2021-04-30	$74.43	$74.43	$74.43	$74.43	$69.19
2021-04-29	$75.10	$75.10	$75.10	$75.10	$69.81
2021-04-28	$74.85	$74.85	$74.85	$74.85	$69.58
2021-04-27	$74.55	$74.55	$74.55	$74.55	$69.30
2021-04-26	$74.85	$74.85	$74.85	$74.85	$69.58
2021-04-23	$74.38	$74.38	$74.38	$74.38	$69.14
2021-04-22	$73.42	$73.42	$73.42	$73.42	$68.25
2021-04-21	$74.10	$74.10	$74.10	$74.10	$68.88
2021-04-20	$73.36	$73.36	$73.36	$73.36	$68.20
2021-04-19	$73.89	$73.89	$73.89	$73.89	$68.69
2021-04-16	$74.48	$74.48	$74.48	$74.48	$69.24
2021-04-15	$74.43	$74.43	$74.43	$74.43	$69.19
2021-04-14	$73.14	$73.14	$73.14	$73.14	$67.99
2021-04-13	$74.00	$74.00	$74.00	$74.00	$68.79
2021-04-12	$73.19	$73.19	$73.19	$73.19	$68.04
2021-04-09	$73.35	$73.35	$73.35	$73.35	$68.19
2021-04-08	$72.62	$72.62	$72.62	$72.62	$67.51
2021-04-07	$71.79	$71.79	$71.79	$71.79	$66.74
2021-04-06	$71.53	$71.53	$71.53	$71.53	$66.49
2021-04-05	$71.44	$71.44	$71.44	$71.44	$66.41
2021-04-01	$70.18	$70.18	$70.18	$70.18	$65.24
2021-03-31	$69.06	$69.06	$69.06	$69.06	$64.20
2021-03-30	$68.19	$68.19	$68.19	$68.19	$63.39
2021-03-29	$68.41	$68.41	$68.41	$68.41	$63.59
2021-03-26	$68.53	$68.53	$68.53	$68.53	$63.71
2021-03-25	$67.60	$67.60	$67.60	$67.60	$62.84
2021-03-24	$67.77	$67.77	$67.77	$67.77	$63.00
2021-03-23	$68.70	$68.70	$68.70	$68.70	$63.86
2021-03-22	$68.99	$68.99	$68.99	$68.99	$64.13
2021-03-19	$68.16	$68.16	$68.16	$68.16	$63.36
2021-03-18	$68.17	$68.17	$68.17	$68.17	$63.37
2021-03-17	$70.14	$70.14	$70.14	$70.14	$65.20
2021-03-16	$69.89	$69.89	$69.89	$69.89	$64.97
2021-03-15	$69.93	$69.93	$69.93	$69.93	$65.01
2021-03-12	$69.35	$69.35	$69.35	$69.35	$64.47
2021-03-11	$69.88	$69.88	$69.88	$69.88	$64.96
2021-03-10	$68.36	$68.36	$68.36	$68.36	$63.55
2021-03-09	$68.37	$68.37	$68.37	$68.37	$63.56
2021-03-08	$66.07	$66.07	$66.07	$66.07	$61.42
2021-03-05	$67.50	$67.50	$67.50	$67.50	$62.75
2021-03-04	$66.59	$66.59	$66.59	$66.59	$61.90
2021-03-03	$67.85	$67.85	$67.85	$67.85	$63.07
2021-03-02	$69.68	$69.68	$69.68	$69.68	$64.77
2021-03-01	$70.54	$70.54	$70.54	$70.54	$65.57
2021-02-26	$68.58	$68.58	$68.58	$68.58	$63.75
2021-02-25	$68.51	$68.51	$68.51	$68.51	$63.69
2021-02-24	$70.78	$70.78	$70.78	$70.78	$65.80
2021-02-23	$70.21	$70.21	$70.21	$70.21	$65.27
2021-02-22	$70.36	$70.36	$70.36	$70.36	$65.41
2021-02-19	$71.85	$71.85	$71.85	$71.85	$66.79
2021-02-18	$72.28	$72.28	$72.28	$72.28	$67.19
2021-02-17	$72.60	$72.60	$72.60	$72.60	$67.49
2021-02-16	$73.11	$73.11	$73.11	$73.11	$67.96
2021-02-12	$73.34	$73.34	$73.34	$73.34	$68.18
2021-02-11	$73.04	$73.04	$73.04	$73.04	$67.90
2021-02-10	$72.64	$72.64	$72.64	$72.64	$67.53
2021-02-09	$72.67	$72.67	$72.67	$72.67	$67.55
2021-02-08	$72.58	$72.58	$72.58	$72.58	$67.47
2021-02-05	$72.13	$72.13	$72.13	$72.13	$67.05
2021-02-04	$71.77	$71.77	$71.77	$71.77	$66.72
2021-02-03	$70.70	$70.70	$70.70	$70.70	$65.72
2021-02-02	$70.78	$70.78	$70.78	$70.78	$65.80
2021-02-01	$69.51	$69.51	$69.51	$69.51	$64.62
2021-01-29	$67.95	$67.95	$67.95	$67.95	$63.17
2021-01-28	$69.41	$69.41	$69.41	$69.41	$64.52
2021-01-27	$68.99	$68.99	$68.99	$68.99	$64.13
2021-01-26	$70.92	$70.92	$70.92	$70.92	$65.93
2021-01-25	$71.20	$71.20	$71.20	$71.20	$66.19
2021-01-22	$70.81	$70.81	$70.81	$70.81	$65.82
2021-01-21	$70.95	$70.95	$70.95	$70.95	$65.95
2021-01-20	$70.62	$70.62	$70.62	$70.62	$65.65
2021-01-19	$68.98	$68.98	$68.98	$68.98	$64.12
2021-01-15	$68.27	$68.27	$68.27	$68.27	$63.46
2021-01-14	$68.78	$68.78	$68.78	$68.78	$63.94
2021-01-13	$69.60	$69.60	$69.60	$69.60	$64.70
2021-01-12	$69.24	$69.24	$69.24	$69.24	$64.37
2021-01-11	$69.32	$69.32	$69.32	$69.32	$64.44
2021-01-08	$70.60	$70.60	$70.60	$70.60	$65.63
2021-01-07	$69.66	$69.66	$69.66	$69.66	$64.76
2021-01-06	$68.01	$68.01	$68.01	$68.01	$63.22
2021-01-05	$68.61	$68.61	$68.61	$68.61	$63.78
2021-01-04	$68.12	$68.12	$68.12	$68.12	$63.32
2020-12-31	$69.11	$69.11	$69.11	$69.11	$64.24
2020-12-30	$68.96	$68.96	$68.96	$68.96	$64.11
2020-12-29	$68.91	$68.91	$68.91	$68.91	$64.06
2020-12-28	$69.11	$69.11	$69.11	$69.11	$64.24
2020-12-24	$68.37	$68.37	$68.37	$68.37	$63.56
2020-12-23	$68.12	$68.12	$68.12	$68.12	$63.32
2020-12-22	$68.49	$68.49	$68.49	$68.49	$63.67
2020-12-21	$68.14	$68.14	$68.14	$68.14	$63.34
2020-12-18	$68.29	$68.29	$68.29	$68.29	$63.48
2020-12-17	$68.29	$68.29	$68.29	$68.29	$63.48
2020-12-16	$67.57	$67.57	$67.57	$67.57	$62.81
2020-12-15	$67.12	$67.12	$67.12	$67.12	$62.39
2020-12-14	$66.32	$66.32	$66.32	$66.32	$61.65
2020-12-11	$66.05	$66.05	$66.05	$66.05	$61.40
2020-12-10	$66.19	$66.19	$66.19	$66.19	$61.53
2020-12-09	$65.90	$65.90	$65.90	$65.90	$61.26
2020-12-08	$67.28	$67.28	$67.28	$67.28	$62.54
2020-12-07	$69.16	$69.16	$69.16	$69.16	$62.32
2020-12-04	$68.92	$68.92	$68.92	$68.92	$62.11
2020-12-03	$68.38	$68.38	$68.38	$68.38	$61.62
2020-12-02	$68.36	$68.36	$68.36	$68.36	$61.60
2020-12-01	$68.55	$68.55	$68.55	$68.55	$61.77
2020-11-30	$67.81	$67.81	$67.81	$67.81	$61.11
2020-11-27	$67.88	$67.88	$67.88	$67.88	$61.17
2020-11-25	$67.47	$67.47	$67.47	$67.47	$60.80
2020-11-24	$67.19	$67.19	$67.19	$67.19	$60.55
2020-11-23	$66.30	$66.30	$66.30	$66.30	$59.75
2020-11-20	$66.05	$66.05	$66.05	$66.05	$59.52
2020-11-19	$66.55	$66.55	$66.55	$66.55	$59.97
2020-11-18	$66.14	$66.14	$66.14	$66.14	$59.60
2020-11-17	$66.46	$66.46	$66.46	$66.46	$59.89
2020-11-16	$66.41	$66.41	$66.41	$66.41	$59.84
2020-11-13	$65.91	$65.91	$65.91	$65.91	$59.39
2020-11-12	$65.48	$65.48	$65.48	$65.48	$59.01
2020-11-11	$65.97	$65.97	$65.97	$65.97	$59.45
2020-11-10	$64.88	$64.88	$64.88	$64.88	$58.47
2020-11-09	$65.95	$65.95	$65.95	$65.95	$59.43
2020-11-06	$66.63	$66.63	$66.63	$66.63	$60.04
2020-11-05	$66.68	$66.68	$66.68	$66.68	$60.09
2020-11-04	$65.11	$65.11	$65.11	$65.11	$58.67
2020-11-03	$62.15	$62.15	$62.15	$62.15	$56.01
2020-11-02	$60.97	$60.97	$60.97	$60.97	$54.94
2020-10-30	$60.62	$60.62	$60.62	$60.62	$54.63
2020-10-29	$62.39	$62.39	$62.39	$62.39	$56.22
2020-10-28	$61.59	$61.59	$61.59	$61.59	$55.50
2020-10-27	$64.33	$64.33	$64.33	$64.33	$57.97
2020-10-26	$63.81	$63.81	$63.81	$63.81	$57.50
2020-10-23	$64.92	$64.92	$64.92	$64.92	$58.50
2020-10-22	$64.58	$64.58	$64.58	$64.58	$58.20
2020-10-21	$64.72	$64.72	$64.72	$64.72	$58.32
2020-10-20	$64.77	$64.77	$64.77	$64.77	$58.37
2020-10-19	$64.58	$64.58	$64.58	$64.58	$58.20
2020-10-16	$65.75	$65.75	$65.75	$65.75	$59.25
2020-10-15	$66.00	$66.00	$66.00	$66.00	$59.48
2020-10-14	$66.32	$66.32	$66.32	$66.32	$59.76
2020-10-13	$66.88	$66.88	$66.88	$66.88	$60.27
2020-10-12	$66.85	$66.85	$66.85	$66.85	$60.24
2020-10-09	$65.47	$65.47	$65.47	$65.47	$59.00
2020-10-08	$64.38	$64.38	$64.38	$64.38	$58.02
2020-10-07	$64.12	$64.12	$64.12	$64.12	$57.78
2020-10-06	$62.88	$62.88	$62.88	$62.88	$56.66
2020-10-05	$64.11	$64.11	$64.11	$64.11	$57.77
2020-10-02	$62.76	$62.76	$62.76	$62.76	$56.56
2020-10-01	$63.97	$63.97	$63.97	$63.97	$57.65
2020-09-30	$63.12	$63.12	$63.12	$63.12	$56.88
2020-09-29	$62.64	$62.64	$62.64	$62.64	$56.45
2020-09-28	$62.67	$62.67	$62.67	$62.67	$56.47
2020-09-25	$61.60	$61.60	$61.60	$61.60	$55.51
2020-09-24	$60.29	$60.29	$60.29	$60.29	$54.33
2020-09-23	$60.15	$60.15	$60.15	$60.15	$54.20
2020-09-22	$61.84	$61.84	$61.84	$61.84	$55.73
2020-09-21	$60.82	$60.82	$60.82	$60.82	$54.81
2020-09-18	$60.76	$60.76	$60.76	$60.76	$54.75
2020-09-17	$61.39	$61.39	$61.39	$61.39	$55.32
2020-09-16	$62.35	$62.35	$62.35	$62.35	$56.19
2020-09-15	$63.21	$63.21	$63.21	$63.21	$56.96
2020-09-14	$62.48	$62.48	$62.48	$62.48	$56.30
2020-09-11	$61.41	$61.41	$61.41	$61.41	$55.34
2020-09-10	$61.92	$61.92	$61.92	$61.92	$55.80
2020-09-09	$63.16	$63.16	$63.16	$63.16	$56.92
2020-09-08	$61.44	$61.44	$61.44	$61.44	$55.37
2020-09-04	$64.13	$64.13	$64.13	$64.13	$57.79
2020-09-03	$65.30	$65.30	$65.30	$65.30	$58.84
2020-09-02	$68.60	$68.60	$68.60	$68.60	$61.82
2020-09-01	$68.22	$68.22	$68.22	$68.22	$61.48
2020-08-31	$66.89	$66.89	$66.89	$66.89	$60.28
2020-08-28	$66.36	$66.36	$66.36	$66.36	$59.80
2020-08-27	$66.00	$66.00	$66.00	$66.00	$59.48
2020-08-26	$66.02	$66.02	$66.02	$66.02	$59.49
2020-08-25	$64.27	$64.27	$64.27	$64.27	$57.92
2020-08-24	$63.65	$63.65	$63.65	$63.65	$57.36
2020-08-21	$63.31	$63.31	$63.31	$63.31	$57.05
2020-08-20	$63.00	$63.00	$63.00	$63.00	$56.77
2020-08-19	$62.27	$62.27	$62.27	$62.27	$56.11
2020-08-18	$62.54	$62.54	$62.54	$62.54	$56.36
2020-08-17	$62.03	$62.03	$62.03	$62.03	$55.90
2020-08-14	$61.31	$61.31	$61.31	$61.31	$55.25
2020-08-13	$61.42	$61.42	$61.42	$61.42	$55.35
2020-08-12	$61.03	$61.03	$61.03	$61.03	$55.00
2020-08-11	$59.87	$59.87	$59.87	$59.87	$53.95
2020-08-10	$60.68	$60.68	$60.68	$60.68	$54.68
2020-08-07	$61.09	$61.09	$61.09	$61.09	$55.05
2020-08-06	$61.74	$61.74	$61.74	$61.74	$55.64
2020-08-05	$61.05	$61.05	$61.05	$61.05	$55.01
2020-08-04	$60.37	$60.37	$60.37	$60.37	$54.40
2020-08-03	$60.24	$60.24	$60.24	$60.24	$54.28
2020-07-31	$59.56	$59.56	$59.56	$59.56	$53.67
2020-07-30	$58.66	$58.66	$58.66	$58.66	$52.86
2020-07-29	$58.62	$58.62	$58.62	$58.62	$52.82
2020-07-28	$57.59	$57.59	$57.59	$57.59	$51.90
2020-07-27	$58.29	$58.29	$58.29	$58.29	$52.53
2020-07-24	$57.35	$57.35	$57.35	$57.35	$51.68
2020-07-23	$57.81	$57.81	$57.81	$57.81	$52.09
2020-07-22	$59.17	$59.17	$59.17	$59.17	$53.32
2020-07-21	$58.84	$58.84	$58.84	$58.84	$53.02
2020-07-20	$59.39	$59.39	$59.39	$59.39	$53.52
2020-07-17	$57.88	$57.88	$57.88	$57.88	$52.16
2020-07-16	$57.64	$57.64	$57.64	$57.64	$51.94
2020-07-15	$58.12	$58.12	$58.12	$58.12	$52.37
2020-07-14	$57.80	$57.80	$57.80	$57.80	$52.09
2020-07-13	$57.12	$57.12	$57.12	$57.12	$51.47
2020-07-10	$58.47	$58.47	$58.47	$58.47	$52.69
2020-07-09	$58.10	$58.10	$58.10	$58.10	$52.36
2020-07-08	$57.91	$57.91	$57.91	$57.91	$52.18
2020-07-07	$57.11	$57.11	$57.11	$57.11	$51.46
2020-07-06	$57.49	$57.49	$57.49	$57.49	$51.81
2020-07-02	$56.09	$56.09	$56.09	$56.09	$50.54
2020-07-01	$55.69	$55.69	$55.69	$55.69	$50.18
2020-06-30	$54.81	$54.81	$54.81	$54.81	$49.39
2020-06-29	$53.79	$53.79	$53.79	$53.79	$48.47
2020-06-26	$53.21	$53.21	$53.21	$53.21	$47.95
2020-06-25	$54.66	$54.66	$54.66	$54.66	$49.26
2020-06-24	$53.99	$53.99	$53.99	$53.99	$48.65
2020-06-23	$55.41	$55.41	$55.41	$55.41	$49.93
2020-06-22	$54.93	$54.93	$54.93	$54.93	$49.50
2020-06-19	$54.10	$54.10	$54.10	$54.10	$48.75
2020-06-18	$54.22	$54.22	$54.22	$54.22	$48.86
2020-06-17	$54.07	$54.07	$54.07	$54.07	$48.72
2020-06-16	$53.93	$53.93	$53.93	$53.93	$48.60
2020-06-15	$52.99	$52.99	$52.99	$52.99	$47.75
2020-06-12	$52.29	$52.29	$52.29	$52.29	$47.12
2020-06-11	$51.87	$51.87	$51.87	$51.87	$46.74
2020-06-10	$54.63	$54.63	$54.63	$54.63	$49.23
2020-06-09	$54.10	$54.10	$54.10	$54.10	$48.75
2020-06-08	$53.96	$53.96	$53.96	$53.96	$48.63
2020-06-05	$53.57	$53.57	$53.57	$53.57	$48.27
2020-06-04	$52.32	$52.32	$52.32	$52.32	$47.15
2020-06-03	$53.05	$53.05	$53.05	$53.05	$47.81
2020-06-02	$52.84	$52.84	$52.84	$52.84	$47.62
2020-06-01	$52.47	$52.47	$52.47	$52.47	$47.28
2020-05-29	$52.01	$52.01	$52.01	$52.01	$46.87
2020-05-28	$51.54	$51.54	$51.54	$51.54	$46.44
2020-05-27	$51.50	$51.50	$51.50	$51.50	$46.41
2020-05-26	$51.34	$51.34	$51.34	$51.34	$46.26
2020-05-22	$51.30	$51.30	$51.30	$51.30	$46.23
2020-05-21	$51.07	$51.07	$51.07	$51.07	$46.02
2020-05-20	$51.38	$51.38	$51.38	$51.38	$46.30
2020-05-19	$50.29	$50.29	$50.29	$50.29	$45.32
2020-05-18	$50.39	$50.39	$50.39	$50.39	$45.41
2020-05-15	$49.39	$49.39	$49.39	$49.39	$44.51
2020-05-14	$48.94	$48.94	$48.94	$48.94	$44.10
2020-05-13	$48.38	$48.38	$48.38	$48.38	$43.60
2020-05-12	$49.11	$49.11	$49.11	$49.11	$44.25
2020-05-11	$50.12	$50.12	$50.12	$50.12	$45.17
2020-05-08	$49.73	$49.73	$49.73	$49.73	$44.81
2020-05-07	$49.12	$49.12	$49.12	$49.12	$44.26
2020-05-06	$48.24	$48.24	$48.24	$48.24	$43.47
2020-05-05	$48.02	$48.02	$48.02	$48.02	$43.27
2020-05-04	$47.36	$47.36	$47.36	$47.36	$42.68
2020-05-01	$46.76	$46.76	$46.76	$46.76	$42.14
2020-04-30	$48.10	$48.10	$48.10	$48.10	$43.34
2020-04-29	$48.13	$48.13	$48.13	$48.13	$43.37
2020-04-28	$46.42	$46.42	$46.42	$46.42	$41.83
2020-04-27	$47.07	$47.07	$47.07	$47.07	$42.42
2020-04-24	$46.63	$46.63	$46.63	$46.63	$42.02
2020-04-23	$45.93	$45.93	$45.93	$45.93	$41.39
2020-04-22	$45.94	$45.94	$45.94	$45.94	$41.40
2020-04-21	$44.55	$44.55	$44.55	$44.55	$40.15
2020-04-20	$46.14	$46.14	$46.14	$46.14	$41.58
2020-04-17	$46.80	$46.80	$46.80	$46.80	$42.17
2020-04-16	$45.87	$45.87	$45.87	$45.87	$41.34
2020-04-15	$45.41	$45.41	$45.41	$45.41	$40.92
2020-04-14	$45.94	$45.94	$45.94	$45.94	$41.40
2020-04-13	$44.22	$44.22	$44.22	$44.22	$39.85
2020-04-09	$44.14	$44.14	$44.14	$44.14	$39.78
2020-04-08	$43.77	$43.77	$43.77	$43.77	$39.44
2020-04-07	$42.43	$42.43	$42.43	$42.43	$38.24
2020-04-06	$42.55	$42.55	$42.55	$42.55	$38.34
2020-04-03	$39.34	$39.34	$39.34	$39.34	$35.45
2020-04-02	$40.04	$40.04	$40.04	$40.04	$36.08
2020-04-01	$39.61	$39.61	$39.61	$39.61	$35.69
2020-03-31	$41.50	$41.50	$41.50	$41.50	$37.40
2020-03-30	$41.97	$41.97	$41.97	$41.97	$37.82
2020-03-27	$40.65	$40.65	$40.65	$40.65	$36.63
2020-03-26	$42.26	$42.26	$42.26	$42.26	$38.08
2020-03-25	$40.17	$40.17	$40.17	$40.17	$36.20
2020-03-24	$39.78	$39.78	$39.78	$39.78	$35.85
2020-03-23	$36.27	$36.27	$36.27	$36.27	$32.68
2020-03-20	$36.83	$36.83	$36.83	$36.83	$33.19
2020-03-19	$38.32	$38.32	$38.32	$38.32	$34.53
2020-03-18	$37.45	$37.45	$37.45	$37.45	$33.75
2020-03-17	$39.12	$39.12	$39.12	$39.12	$35.25
2020-03-16	$37.30	$37.30	$37.30	$37.30	$33.61
2020-03-13	$42.75	$42.75	$42.75	$42.75	$38.52
2020-03-12	$39.28	$39.28	$39.28	$39.28	$35.40
2020-03-11	$43.23	$43.23	$43.23	$43.23	$38.96
2020-03-10	$45.34	$45.34	$45.34	$45.34	$40.86
2020-03-09	$43.04	$43.04	$43.04	$43.04	$38.79
2020-03-06	$46.41	$46.41	$46.41	$46.41	$41.82
2020-03-05	$47.18	$47.18	$47.18	$47.18	$42.52
2020-03-04	$48.86	$48.86	$48.86	$48.86	$44.03
2020-03-03	$47.01	$47.01	$47.01	$47.01	$42.36
2020-03-02	$48.49	$48.49	$48.49	$48.49	$43.70
2020-02-28	$46.28	$46.28	$46.28	$46.28	$41.70
2020-02-27	$46.16	$46.16	$46.16	$46.16	$41.60
2020-02-26	$48.51	$48.51	$48.51	$48.51	$43.71
2020-02-25	$48.44	$48.44	$48.44	$48.44	$43.65
2020-02-24	$50.04	$50.04	$50.04	$50.04	$45.09
2020-02-21	$52.08	$52.08	$52.08	$52.08	$46.93
2020-02-20	$52.94	$52.94	$52.94	$52.94	$47.71
2020-02-19	$53.31	$53.31	$53.31	$53.31	$48.04
2020-02-18	$52.79	$52.79	$52.79	$52.79	$47.57
2020-02-14	$52.66	$52.66	$52.66	$52.66	$47.45
2020-02-13	$52.51	$52.51	$52.51	$52.51	$47.32
2020-02-12	$52.42	$52.42	$52.42	$52.42	$47.24
2020-02-11	$51.82	$51.82	$51.82	$51.82	$46.70
2020-02-10	$51.90	$51.90	$51.90	$51.90	$46.77
2020-02-07	$51.33	$51.33	$51.33	$51.33	$46.26
2020-02-06	$51.54	$51.54	$51.54	$51.54	$46.44
2020-02-05	$51.20	$51.20	$51.20	$51.20	$46.14
2020-02-04	$51.20	$51.20	$51.20	$51.20	$46.14
2020-02-03	$50.06	$50.06	$50.06	$50.06	$45.11
2020-01-31	$49.16	$49.16	$49.16	$49.16	$44.30
2020-01-30	$50.03	$50.03	$50.03	$50.03	$45.08
2020-01-29	$49.83	$49.83	$49.83	$49.83	$44.90
2020-01-28	$49.62	$49.62	$49.62	$49.62	$44.71
2020-01-27	$48.99	$48.99	$48.99	$48.99	$44.15
2020-01-24	$49.97	$49.97	$49.97	$49.97	$45.03
2020-01-23	$50.53	$50.53	$50.53	$50.53	$45.53
2020-01-22	$50.42	$50.42	$50.42	$50.42	$45.44
2020-01-21	$50.38	$50.38	$50.38	$50.38	$45.40
2020-01-17	$50.36	$50.36	$50.36	$50.36	$45.38
2020-01-16	$50.19	$50.19	$50.19	$50.19	$45.23
2020-01-15	$49.80	$49.80	$49.80	$49.80	$44.88
2020-01-14	$49.71	$49.71	$49.71	$49.71	$44.80
2020-01-13	$49.84	$49.84	$49.84	$49.84	$44.91
2020-01-10	$49.36	$49.36	$49.36	$49.36	$44.48
2020-01-09	$49.44	$49.44	$49.44	$49.44	$44.55
2020-01-08	$49.08	$49.08	$49.08	$49.08	$44.23
2020-01-07	$48.59	$48.59	$48.59	$48.59	$43.79
2020-01-06	$48.60	$48.60	$48.60	$48.60	$43.80
2020-01-03	$48.25	$48.25	$48.25	$48.25	$43.48
2020-01-02	$48.59	$48.59	$48.59	$48.59	$43.79
2019-12-31	$47.84	$47.84	$47.84	$47.84	$43.11
2019-12-30	$47.72	$47.72	$47.72	$47.72	$43.00
2019-12-27	$48.11	$48.11	$48.11	$48.11	$43.35
2019-12-26	$48.14	$48.14	$48.14	$48.14	$43.38
2019-12-24	$47.69	$47.69	$47.69	$47.69	$42.98
2019-12-23	$47.67	$47.67	$47.67	$47.67	$42.96
2019-12-20	$47.58	$47.58	$47.58	$47.58	$42.88
2019-12-19	$47.49	$47.49	$47.49	$47.49	$42.80
2019-12-18	$47.23	$47.23	$47.23	$47.23	$42.56
2019-12-17	$47.20	$47.20	$47.20	$47.20	$42.53
2019-12-16	$49.41	$49.41	$49.41	$49.41	$42.52
2019-12-13	$48.94	$48.94	$48.94	$48.94	$42.11
2019-12-12	$48.72	$48.72	$48.72	$48.72	$41.92
2019-12-11	$48.49	$48.49	$48.49	$48.49	$41.73
2019-12-10	$48.30	$48.30	$48.30	$48.30	$41.56
2019-12-09	$48.36	$48.36	$48.36	$48.36	$41.61
2019-12-06	$48.57	$48.57	$48.57	$48.57	$41.79
2019-12-05	$48.12	$48.12	$48.12	$48.12	$41.41
2019-12-04	$48.13	$48.13	$48.13	$48.13	$41.42
2019-12-03	$47.97	$47.97	$47.97	$47.97	$41.28
2019-12-02	$48.24	$48.24	$48.24	$48.24	$41.51
2019-11-29	$48.76	$48.76	$48.76	$48.76	$41.96
2019-11-27	$48.93	$48.93	$48.93	$48.93	$42.10
2019-11-26	$48.62	$48.62	$48.62	$48.62	$41.84
2019-11-25	$48.39	$48.39	$48.39	$48.39	$41.64
2019-11-22	$47.82	$47.82	$47.82	$47.82	$41.15
2019-11-21	$47.80	$47.80	$47.80	$47.80	$41.13
2019-11-20	$47.92	$47.92	$47.92	$47.92	$41.24
2019-11-19	$48.10	$48.10	$48.10	$48.10	$41.39
2019-11-18	$47.89	$47.89	$47.89	$47.89	$41.21
2019-11-15	$47.86	$47.86	$47.86	$47.86	$41.18
2019-11-14	$47.42	$47.42	$47.42	$47.42	$40.81
2019-11-13	$47.33	$47.33	$47.33	$47.33	$40.73
2019-11-12	$47.27	$47.27	$47.27	$47.27	$40.68
2019-11-11	$47.16	$47.16	$47.16	$47.16	$40.58
2019-11-08	$47.15	$47.15	$47.15	$47.15	$40.57
2019-11-07	$47.04	$47.04	$47.04	$47.04	$40.48
2019-11-06	$46.75	$46.75	$46.75	$46.75	$40.23
2019-11-05	$46.82	$46.82	$46.82	$46.82	$40.29
2019-11-04	$46.92	$46.92	$46.92	$46.92	$40.37
2019-11-01	$46.84	$46.84	$46.84	$46.84	$40.31
2019-10-31	$46.31	$46.31	$46.31	$46.31	$39.85
2019-10-30	$46.41	$46.41	$46.41	$46.41	$39.94
2019-10-29	$46.20	$46.20	$46.20	$46.20	$39.76
2019-10-28	$46.50	$46.50	$46.50	$46.50	$40.01
2019-10-25	$46.10	$46.10	$46.10	$46.10	$39.67
2019-10-24	$45.81	$45.81	$45.81	$45.81	$39.42
2019-10-23	$45.28	$45.28	$45.28	$45.28	$38.96
2019-10-22	$45.24	$45.24	$45.24	$45.24	$38.93
2019-10-21	$45.63	$45.63	$45.63	$45.63	$39.26
2019-10-18	$45.41	$45.41	$45.41	$45.41	$39.08
2019-10-17	$45.80	$45.80	$45.80	$45.80	$39.41
2019-10-16	$45.64	$45.64	$45.64	$45.64	$39.27
2019-10-15	$45.75	$45.75	$45.75	$45.75	$39.37
2019-10-14	$45.18	$45.18	$45.18	$45.18	$38.88
2019-10-11	$45.18	$45.18	$45.18	$45.18	$38.88
2019-10-10	$44.65	$44.65	$44.65	$44.65	$38.42
2019-10-09	$44.40	$44.40	$44.40	$44.40	$38.21
2019-10-08	$43.88	$43.88	$43.88	$43.88	$37.76
2019-10-07	$44.55	$44.55	$44.55	$44.55	$38.34
2019-10-04	$44.68	$44.68	$44.68	$44.68	$38.45
2019-10-03	$44.03	$44.03	$44.03	$44.03	$37.89
2019-10-02	$43.63	$43.63	$43.63	$43.63	$37.54
2019-10-01	$44.47	$44.47	$44.47	$44.47	$38.27
2019-09-30	$44.86	$44.86	$44.86	$44.86	$38.60
2019-09-27	$44.53	$44.53	$44.53	$44.53	$38.32
2019-09-26	$44.98	$44.98	$44.98	$44.98	$38.71
2019-09-25	$45.14	$45.14	$45.14	$45.14	$38.84
2019-09-24	$44.75	$44.75	$44.75	$44.75	$38.51
2019-09-23	$45.27	$45.27	$45.27	$45.27	$38.96
2019-09-20	$45.26	$45.26	$45.26	$45.26	$38.95
2019-09-19	$45.68	$45.68	$45.68	$45.68	$39.31
2019-09-18	$45.66	$45.66	$45.66	$45.66	$39.29
2019-09-17	$45.66	$45.66	$45.66	$45.66	$39.29
2019-09-16	$45.45	$45.45	$45.45	$45.45	$39.11
2019-09-13	$45.66	$45.66	$45.66	$45.66	$39.29
2019-09-12	$45.74	$45.74	$45.74	$45.74	$39.36
2019-09-11	$45.55	$45.55	$45.55	$45.55	$39.20
2019-09-10	$45.14	$45.14	$45.14	$45.14	$38.84
2019-09-09	$45.35	$45.35	$45.35	$45.35	$39.02
2019-09-06	$45.53	$45.53	$45.53	$45.53	$39.18
2019-09-05	$45.52	$45.52	$45.52	$45.52	$39.17
2019-09-04	$44.75	$44.75	$44.75	$44.75	$38.51
2019-09-03	$44.26	$44.26	$44.26	$44.26	$38.09
2019-08-30	$44.80	$44.80	$44.80	$44.80	$38.55
2019-08-29	$44.88	$44.88	$44.88	$44.88	$38.62
2019-08-28	$44.17	$44.17	$44.17	$44.17	$38.01
2019-08-27	$43.90	$43.90	$43.90	$43.90	$37.78
2019-08-26	$44.03	$44.03	$44.03	$44.03	$37.89
2019-08-23	$43.47	$43.47	$43.47	$43.47	$37.41
2019-08-22	$44.70	$44.70	$44.70	$44.70	$38.46
2019-08-21	$44.81	$44.81	$44.81	$44.81	$38.56
2019-08-20	$44.39	$44.39	$44.39	$44.39	$38.20
2019-08-19	$44.66	$44.66	$44.66	$44.66	$38.43
2019-08-16	$44.10	$44.10	$44.10	$44.10	$37.95
2019-08-15	$43.50	$43.50	$43.50	$43.50	$37.43
2019-08-14	$43.34	$43.34	$43.34	$43.34	$37.29
2019-08-13	$44.74	$44.74	$44.74	$44.74	$38.50
2019-08-12	$43.85	$43.85	$43.85	$43.85	$37.73
2019-08-09	$44.48	$44.48	$44.48	$44.48	$38.28
2019-08-08	$44.92	$44.92	$44.92	$44.92	$38.65
2019-08-07	$43.99	$43.99	$43.99	$43.99	$37.85
2019-08-06	$43.94	$43.94	$43.94	$43.94	$37.81
2019-08-05	$43.23	$43.23	$43.23	$43.23	$37.20
2019-08-02	$44.82	$44.82	$44.82	$44.82	$38.57
2019-08-01	$45.45	$45.45	$45.45	$45.45	$39.11
2019-07-31	$45.98	$45.98	$45.98	$45.98	$39.57
2019-07-30	$46.60	$46.60	$46.60	$46.60	$40.10
2019-07-29	$46.70	$46.70	$46.70	$46.70	$40.19
2019-07-26	$46.92	$46.92	$46.92	$46.92	$40.37
2019-07-25	$46.44	$46.44	$46.44	$46.44	$39.96
2019-07-24	$46.97	$46.97	$46.97	$46.97	$40.42
2019-07-23	$46.65	$46.65	$46.65	$46.65	$40.14
2019-07-22	$46.39	$46.39	$46.39	$46.39	$39.92
2019-07-19	$46.13	$46.13	$46.13	$46.13	$39.70
2019-07-18	$46.42	$46.42	$46.42	$46.42	$39.94
2019-07-17	$46.40	$46.40	$46.40	$46.40	$39.93
2019-07-16	$46.53	$46.53	$46.53	$46.53	$40.04
2019-07-15	$46.74	$46.74	$46.74	$46.74	$40.22
2019-07-12	$46.62	$46.62	$46.62	$46.62	$40.12
2019-07-11	$46.34	$46.34	$46.34	$46.34	$39.88
2019-07-10	$46.10	$46.10	$46.10	$46.10	$39.67
2019-07-09	$45.78	$45.78	$45.78	$45.78	$39.39
2019-07-08	$45.56	$45.56	$45.56	$45.56	$39.20
2019-07-05	$45.77	$45.77	$45.77	$45.77	$39.39
2019-07-03	$45.84	$45.84	$45.84	$45.84	$39.45
2019-07-02	$45.46	$45.46	$45.46	$45.46	$39.12
2019-07-01	$45.39	$45.39	$45.39	$45.39	$39.06
2019-06-28	$45.00	$45.00	$45.00	$45.00	$38.72
2019-06-27	$44.76	$44.76	$44.76	$44.76	$38.52
2019-06-26	$44.57	$44.57	$44.57	$44.57	$38.35
2019-06-25	$44.49	$44.49	$44.49	$44.49	$38.28
2019-06-24	$45.05	$45.05	$45.05	$45.05	$38.77
2019-06-21	$45.28	$45.28	$45.28	$45.28	$38.96
2019-06-20	$45.40	$45.40	$45.40	$45.40	$39.07
2019-06-19	$44.92	$44.92	$44.92	$44.92	$38.65
2019-06-18	$44.71	$44.71	$44.71	$44.71	$38.47
2019-06-17	$44.29	$44.29	$44.29	$44.29	$38.11
2019-06-14	$44.06	$44.06	$44.06	$44.06	$37.91
2019-06-13	$44.16	$44.16	$44.16	$44.16	$38.00
2019-06-12	$43.92	$43.92	$43.92	$43.92	$37.79
2019-06-11	$44.10	$44.10	$44.10	$44.10	$37.95
2019-06-10	$44.10	$44.10	$44.10	$44.10	$37.95
2019-06-07	$43.62	$43.62	$43.62	$43.62	$37.54
2019-06-06	$42.90	$42.90	$42.90	$42.90	$36.92
2019-06-05	$42.68	$42.68	$42.68	$42.68	$36.73
2019-06-04	$42.21	$42.21	$42.21	$42.21	$36.32
2019-06-03	$41.09	$41.09	$41.09	$41.09	$35.36
2019-05-31	$41.84	$41.84	$41.84	$41.84	$36.00
2019-05-30	$42.56	$42.56	$42.56	$42.56	$36.62
2019-05-29	$42.39	$42.39	$42.39	$42.39	$36.48
2019-05-28	$42.83	$42.83	$42.83	$42.83	$36.86
2019-05-24	$42.91	$42.91	$42.91	$42.91	$36.92
2019-05-23	$42.96	$42.96	$42.96	$42.96	$36.97
2019-05-22	$43.72	$43.72	$43.72	$43.72	$37.62
2019-05-21	$43.88	$43.88	$43.88	$43.88	$37.76
2019-05-20	$43.46	$43.46	$43.46	$43.46	$37.40
2019-05-17	$43.90	$43.90	$43.90	$43.90	$37.78
2019-05-16	$44.31	$44.31	$44.31	$44.31	$38.13
2019-05-15	$43.92	$43.92	$43.92	$43.92	$37.79
2019-05-14	$43.46	$43.46	$43.46	$43.46	$37.40
2019-05-13	$43.02	$43.02	$43.02	$43.02	$37.02
2019-05-10	$44.44	$44.44	$44.44	$44.44	$38.24
2019-05-09	$44.39	$44.39	$44.39	$44.39	$38.20
2019-05-08	$44.59	$44.59	$44.59	$44.59	$38.37
2019-05-07	$44.54	$44.54	$44.54	$44.54	$38.33
2019-05-06	$45.42	$45.42	$45.42	$45.42	$39.08
2019-05-03	$45.57	$45.57	$45.57	$45.57	$39.21
2019-05-02	$45.03	$45.03	$45.03	$45.03	$38.75
2019-05-01	$45.12	$45.12	$45.12	$45.12	$38.83
2019-04-30	$45.43	$45.43	$45.43	$45.43	$39.09
2019-04-29	$45.74	$45.74	$45.74	$45.74	$39.36
2019-04-26	$45.68	$45.68	$45.68	$45.68	$39.31
2019-04-25	$45.46	$45.46	$45.46	$45.46	$39.12
2019-04-24	$45.44	$45.44	$45.44	$45.44	$39.10
2019-04-23	$45.50	$45.50	$45.50	$45.50	$39.15
2019-04-22	$45.03	$45.03	$45.03	$45.03	$38.75
2019-04-18	$44.92	$44.92	$44.92	$44.92	$38.65
2019-04-17	$44.80	$44.80	$44.80	$44.80	$38.55
2019-04-16	$45.00	$45.00	$45.00	$45.00	$38.72
2019-04-15	$45.01	$45.01	$45.01	$45.01	$38.73
2019-04-12	$45.01	$45.01	$45.01	$45.01	$38.73
2019-04-11	$44.66	$44.66	$44.66	$44.66	$38.43
2019-04-10	$44.84	$44.84	$44.84	$44.84	$38.59
2019-04-09	$44.57	$44.57	$44.57	$44.57	$38.35
2019-04-08	$44.78	$44.78	$44.78	$44.78	$38.53
2019-04-05	$44.76	$44.76	$44.76	$44.76	$38.52
2019-04-04	$44.55	$44.55	$44.55	$44.55	$38.34
2019-04-03	$44.47	$44.47	$44.47	$44.47	$38.27
2019-04-02	$44.26	$44.26	$44.26	$44.26	$38.09
2019-04-01	$44.16	$44.16	$44.16	$44.16	$38.00
2019-03-29	$43.64	$43.64	$43.64	$43.64	$37.55
2019-03-28	$43.25	$43.25	$43.25	$43.25	$37.22
2019-03-27	$43.13	$43.13	$43.13	$43.13	$37.11
2019-03-26	$43.33	$43.33	$43.33	$43.33	$37.29
2019-03-25	$43.07	$43.07	$43.07	$43.07	$37.06
2019-03-22	$43.10	$43.10	$43.10	$43.10	$37.09
2019-03-21	$44.17	$44.17	$44.17	$44.17	$38.01
2019-03-20	$43.73	$43.73	$43.73	$43.73	$37.63
2019-03-19	$43.64	$43.64	$43.64	$43.64	$37.55
2019-03-18	$43.60	$43.60	$43.60	$43.60	$37.52
2019-03-15	$43.45	$43.45	$43.45	$43.45	$37.39
2019-03-14	$43.26	$43.26	$43.26	$43.26	$37.23
2019-03-13	$43.24	$43.24	$43.24	$43.24	$37.21
2019-03-12	$42.94	$42.94	$42.94	$42.94	$36.95
2019-03-11	$42.80	$42.80	$42.80	$42.80	$36.83
2019-03-08	$42.07	$42.07	$42.07	$42.07	$36.20
2019-03-07	$42.15	$42.15	$42.15	$42.15	$36.27
2019-03-06	$42.60	$42.60	$42.60	$42.60	$36.66
2019-03-05	$42.90	$42.90	$42.90	$42.90	$36.92
2019-03-04	$42.86	$42.86	$42.86	$42.86	$36.88
2019-03-01	$43.09	$43.09	$43.09	$43.09	$37.08
2019-02-28	$42.71	$42.71	$42.71	$42.71	$36.75
2019-02-27	$42.85	$42.85	$42.85	$42.85	$36.87
2019-02-26	$42.65	$42.65	$42.65	$42.65	$36.70
2019-02-25	$42.69	$42.69	$42.69	$42.69	$36.74
2019-02-22	$42.52	$42.52	$42.52	$42.52	$36.59
2019-02-21	$42.11	$42.11	$42.11	$42.11	$36.24
2019-02-20	$42.41	$42.41	$42.41	$42.41	$36.49
2019-02-19	$42.44	$42.44	$42.44	$42.44	$36.52
2019-02-15	$42.44	$42.44	$42.44	$42.44	$36.52
2019-02-14	$42.15	$42.15	$42.15	$42.15	$36.27
2019-02-13	$42.20	$42.20	$42.20	$42.20	$36.31
2019-02-12	$42.14	$42.14	$42.14	$42.14	$36.26
2019-02-11	$41.55	$41.55	$41.55	$41.55	$35.75
2019-02-08	$41.46	$41.46	$41.46	$41.46	$35.68
2019-02-07	$41.44	$41.44	$41.44	$41.44	$35.66
2019-02-06	$41.84	$41.84	$41.84	$41.84	$36.00
2019-02-05	$42.08	$42.08	$42.08	$42.08	$36.21
2019-02-04	$41.66	$41.66	$41.66	$41.66	$35.85
2019-02-01	$41.30	$41.30	$41.30	$41.30	$35.54
2019-01-31	$41.33	$41.33	$41.33	$41.33	$35.56
2019-01-30	$40.82	$40.82	$40.82	$40.82	$35.13
2019-01-29	$39.86	$39.86	$39.86	$39.86	$34.30
2019-01-28	$40.12	$40.12	$40.12	$40.12	$34.52
2019-01-25	$40.56	$40.56	$40.56	$40.56	$34.90
2019-01-24	$39.96	$39.96	$39.96	$39.96	$34.39
2019-01-23	$39.74	$39.74	$39.74	$39.74	$34.20
2019-01-22	$39.80	$39.80	$39.80	$39.80	$34.25
2019-01-18	$40.53	$40.53	$40.53	$40.53	$34.88
2019-01-17	$40.12	$40.12	$40.12	$40.12	$34.52
2019-01-16	$39.74	$39.74	$39.74	$39.74	$34.20
2019-01-15	$39.70	$39.70	$39.70	$39.70	$34.16
2019-01-14	$39.01	$39.01	$39.01	$39.01	$33.57
2019-01-11	$39.33	$39.33	$39.33	$39.33	$33.84
2019-01-10	$39.43	$39.43	$39.43	$39.43	$33.93
2019-01-09	$39.22	$39.22	$39.22	$39.22	$33.75
2019-01-08	$38.95	$38.95	$38.95	$38.95	$33.52
2019-01-07	$38.48	$38.48	$38.48	$38.48	$33.11
2019-01-04	$37.96	$37.96	$37.96	$37.96	$32.66
2019-01-03	$36.41	$36.41	$36.41	$36.41	$31.33
2019-01-02	$37.52	$37.52	$37.52	$37.52	$32.29
2018-12-31	$37.41	$37.41	$37.41	$37.41	$32.19
2018-12-28	$36.99	$36.99	$36.99	$36.99	$31.83
2018-12-27	$37.05	$37.05	$37.05	$37.05	$31.88
2018-12-26	$36.83	$36.83	$36.83	$36.83	$31.69
2018-12-24	$34.64	$34.64	$34.64	$34.64	$29.81
2018-12-21	$35.44	$35.44	$35.44	$35.44	$30.50
2018-12-20	$36.48	$36.48	$36.48	$36.48	$31.39
2018-12-19	$37.27	$37.27	$37.27	$37.27	$32.07
2018-12-18	$38.05	$38.05	$38.05	$38.05	$32.74
2018-12-17	$41.18	$41.18	$41.18	$41.18	$32.58
2018-12-14	$42.21	$42.21	$42.21	$42.21	$33.40
2018-12-13	$43.15	$43.15	$43.15	$43.15	$34.14
2018-12-12	$43.28	$43.28	$43.28	$43.28	$34.24
2018-12-11	$42.89	$42.89	$42.89	$42.89	$33.93
2018-12-10	$42.87	$42.87	$42.87	$42.87	$33.92
2018-12-07	$42.62	$42.62	$42.62	$42.62	$33.72
2018-12-06	$43.95	$43.95	$43.95	$43.95	$34.77
2018-12-04	$43.81	$43.81	$43.81	$43.81	$34.66
2018-12-03	$45.58	$45.58	$45.58	$45.58	$36.06
2018-11-30	$44.70	$44.70	$44.70	$44.70	$35.37
2018-11-29	$44.29	$44.29	$44.29	$44.29	$35.04
2018-11-28	$44.43	$44.43	$44.43	$44.43	$35.15
2018-11-27	$42.88	$42.88	$42.88	$42.88	$33.93
2018-11-26	$42.87	$42.87	$42.87	$42.87	$33.92
2018-11-23	$41.91	$41.91	$41.91	$41.91	$33.16
2018-11-21	$42.32	$42.32	$42.32	$42.32	$33.48
2018-11-20	$42.01	$42.01	$42.01	$42.01	$33.24
2018-11-19	$42.76	$42.76	$42.76	$42.76	$33.83
2018-11-16	$44.21	$44.21	$44.21	$44.21	$34.98
2018-11-15	$44.26	$44.26	$44.26	$44.26	$35.02
2018-11-14	$43.65	$43.65	$43.65	$43.65	$34.54
2018-11-13	$43.98	$43.98	$43.98	$43.98	$34.80
2018-11-12	$44.06	$44.06	$44.06	$44.06	$34.86
2018-11-09	$45.42	$45.42	$45.42	$45.42	$35.94
2018-11-08	$46.06	$46.06	$46.06	$46.06	$36.44
2018-11-07	$46.26	$46.26	$46.26	$46.26	$36.60
2018-11-06	$44.97	$44.97	$44.97	$44.97	$35.58
2018-11-05	$44.64	$44.64	$44.64	$44.64	$35.32
2018-11-02	$44.87	$44.87	$44.87	$44.87	$35.50
2018-11-01	$45.31	$45.31	$45.31	$45.31	$35.85
2018-10-31	$44.47	$44.47	$44.47	$44.47	$35.18
2018-10-30	$43.47	$43.47	$43.47	$43.47	$34.39
2018-10-29	$42.89	$42.89	$42.89	$42.89	$33.93
2018-10-26	$43.69	$43.69	$43.69	$43.69	$34.57
2018-10-25	$44.60	$44.60	$44.60	$44.60	$35.29
2018-10-24	$43.36	$43.36	$43.36	$43.36	$34.31
2018-10-23	$45.20	$45.20	$45.20	$45.20	$35.76
2018-10-22	$45.39	$45.39	$45.39	$45.39	$35.91
2018-10-19	$45.24	$45.24	$45.24	$45.24	$35.79
2018-10-18	$45.39	$45.39	$45.39	$45.39	$35.91
2018-10-17	$46.34	$46.34	$46.34	$46.34	$36.66
2018-10-16	$46.46	$46.46	$46.46	$46.46	$36.76
2018-10-15	$45.10	$45.10	$45.10	$45.10	$35.68
2018-10-12	$45.56	$45.56	$45.56	$45.56	$36.05
2018-10-11	$44.41	$44.41	$44.41	$44.41	$35.14
2018-10-10	$45.01	$45.01	$45.01	$45.01	$35.61
2018-10-09	$47.05	$47.05	$47.05	$47.05	$37.23
2018-10-08	$46.99	$46.99	$46.99	$46.99	$37.18
2018-10-05	$47.41	$47.41	$47.41	$47.41	$37.51
2018-10-04	$47.94	$47.94	$47.94	$47.94	$37.93
2018-10-03	$48.76	$48.76	$48.76	$48.76	$38.58
2018-10-02	$48.75	$48.75	$48.75	$48.75	$38.57
2018-10-01	$49.00	$49.00	$49.00	$49.00	$38.77
2018-09-28	$48.85	$48.85	$48.85	$48.85	$38.65
2018-09-27	$49.00	$49.00	$49.00	$49.00	$38.77
2018-09-26	$48.67	$48.67	$48.67	$48.67	$38.51
2018-09-25	$48.66	$48.66	$48.66	$48.66	$38.50
2018-09-24	$48.50	$48.50	$48.50	$48.50	$38.37
2018-09-21	$48.29	$48.29	$48.29	$48.29	$38.21
2018-09-20	$48.44	$48.44	$48.44	$48.44	$38.33
2018-09-19	$47.98	$47.98	$47.98	$47.98	$37.96
2018-09-18	$47.93	$47.93	$47.93	$47.93	$37.92
2018-09-17	$47.55	$47.55	$47.55	$47.55	$37.62
2018-09-14	$48.17	$48.17	$48.17	$48.17	$38.11
2018-09-13	$48.36	$48.36	$48.36	$48.36	$38.26
2018-09-12	$48.02	$48.02	$48.02	$48.02	$37.99
2018-09-11	$48.12	$48.12	$48.12	$48.12	$38.07
2018-09-10	$47.71	$47.71	$47.71	$47.71	$37.75
2018-09-07	$47.75	$47.75	$47.75	$47.75	$37.78
2018-09-06	$47.91	$47.91	$47.91	$47.91	$37.91
2018-09-05	$48.14	$48.14	$48.14	$48.14	$38.09
2018-09-04	$48.74	$48.74	$48.74	$48.74	$38.56
2018-08-31	$48.85	$48.85	$48.85	$48.85	$38.65
2018-08-30	$48.78	$48.78	$48.78	$48.78	$38.59
2018-08-29	$48.88	$48.88	$48.88	$48.88	$38.67
2018-08-28	$48.40	$48.40	$48.40	$48.40	$38.29
2018-08-27	$48.34	$48.34	$48.34	$48.34	$38.25
2018-08-24	$47.88	$47.88	$47.88	$47.88	$37.88
2018-08-23	$47.46	$47.46	$47.46	$47.46	$37.55
2018-08-22	$47.49	$47.49	$47.49	$47.49	$37.57
2018-08-21	$47.38	$47.38	$47.38	$47.38	$37.49
2018-08-20	$47.19	$47.19	$47.19	$47.19	$37.34
2018-08-17	$47.05	$47.05	$47.05	$47.05	$37.23
2018-08-16	$47.04	$47.04	$47.04	$47.04	$37.22
2018-08-15	$46.79	$46.79	$46.79	$46.79	$37.02
2018-08-14	$47.43	$47.43	$47.43	$47.43	$37.53
2018-08-13	$47.09	$47.09	$47.09	$47.09	$37.26
2018-08-10	$47.20	$47.20	$47.20	$47.20	$37.34
2018-08-09	$47.49	$47.49	$47.49	$47.49	$37.57
2018-08-08	$47.46	$47.46	$47.46	$47.46	$37.55
2018-08-07	$47.49	$47.49	$47.49	$47.49	$37.57
2018-08-06	$47.22	$47.22	$47.22	$47.22	$37.36
2018-08-03	$46.97	$46.97	$46.97	$46.97	$37.16
2018-08-02	$46.99	$46.99	$46.99	$46.99	$37.18
2018-08-01	$46.28	$46.28	$46.28	$46.28	$36.62
2018-07-31	$46.01	$46.01	$46.01	$46.01	$36.40
2018-07-30	$45.82	$45.82	$45.82	$45.82	$36.25
2018-07-27	$46.48	$46.48	$46.48	$46.48	$36.78
2018-07-26	$47.04	$47.04	$47.04	$47.04	$37.22
2018-07-25	$47.68	$47.68	$47.68	$47.68	$37.72
2018-07-24	$47.09	$47.09	$47.09	$47.09	$37.26
2018-07-23	$46.87	$46.87	$46.87	$46.87	$37.08
2018-07-20	$46.80	$46.80	$46.80	$46.80	$37.03
2018-07-19	$46.84	$46.84	$46.84	$46.84	$37.06
2018-07-18	$47.00	$47.00	$47.00	$47.00	$37.19
2018-07-17	$46.90	$46.90	$46.90	$46.90	$37.11
2018-07-16	$46.69	$46.69	$46.69	$46.69	$36.94
2018-07-13	$46.82	$46.82	$46.82	$46.82	$37.04
2018-07-12	$46.72	$46.72	$46.72	$46.72	$36.96
2018-07-11	$46.10	$46.10	$46.10	$46.10	$36.47
2018-07-10	$46.24	$46.24	$46.24	$46.24	$36.59
2018-07-09	$46.12	$46.12	$46.12	$46.12	$36.49
2018-07-06	$45.56	$45.56	$45.56	$45.56	$36.05
2018-07-05	$45.08	$45.08	$45.08	$45.08	$35.67
2018-07-03	$44.69	$44.69	$44.69	$44.69	$35.36
2018-07-02	$45.11	$45.11	$45.11	$45.11	$35.69
2018-06-29	$44.86	$44.86	$44.86	$44.86	$35.49
2018-06-28	$44.80	$44.80	$44.80	$44.80	$35.45
2018-06-27	$44.46	$44.46	$44.46	$44.46	$35.18
2018-06-26	$44.98	$44.98	$44.98	$44.98	$35.59
2018-06-25	$44.66	$44.66	$44.66	$44.66	$35.34
2018-06-22	$45.63	$45.63	$45.63	$45.63	$36.10
2018-06-21	$45.76	$45.76	$45.76	$45.76	$36.21
2018-06-20	$46.19	$46.19	$46.19	$46.19	$36.55
2018-06-19	$45.96	$45.96	$45.96	$45.96	$36.36
2018-06-18	$46.22	$46.22	$46.22	$46.22	$36.57
2018-06-15	$46.13	$46.13	$46.13	$46.13	$36.50
2018-06-14	$46.22	$46.22	$46.22	$46.22	$36.57
2018-06-13	$45.90	$45.90	$45.90	$45.90	$36.32
2018-06-12	$46.02	$46.02	$46.02	$46.02	$36.41
2018-06-11	$45.75	$45.75	$45.75	$45.75	$36.20
2018-06-08	$45.60	$45.60	$45.60	$45.60	$36.08
2018-06-07	$45.55	$45.55	$45.55	$45.55	$36.04
2018-06-06	$45.80	$45.80	$45.80	$45.80	$36.24
2018-06-05	$45.40	$45.40	$45.40	$45.40	$35.92
2018-06-04	$45.24	$45.24	$45.24	$45.24	$35.79
2018-06-01	$44.81	$44.81	$44.81	$44.81	$35.45
2018-05-31	$44.21	$44.21	$44.21	$44.21	$34.98
2018-05-30	$44.35	$44.35	$44.35	$44.35	$35.09
2018-05-29	$43.90	$43.90	$43.90	$43.90	$34.73
2018-05-25	$44.22	$44.22	$44.22	$44.22	$34.99
2018-05-24	$44.30	$44.30	$44.30	$44.30	$35.05
2018-05-23	$44.33	$44.33	$44.33	$44.33	$35.07
2018-05-22	$44.05	$44.05	$44.05	$44.05	$34.85
2018-05-21	$44.26	$44.26	$44.26	$44.26	$35.02
2018-05-18	$43.98	$43.98	$43.98	$43.98	$34.80
2018-05-17	$44.07	$44.07	$44.07	$44.07	$34.87
2018-05-16	$44.11	$44.11	$44.11	$44.11	$34.90
2018-05-15	$43.89	$43.89	$43.89	$43.89	$34.73
2018-05-14	$44.25	$44.25	$44.25	$44.25	$35.01
2018-05-11	$44.23	$44.23	$44.23	$44.23	$34.99
2018-05-10	$44.10	$44.10	$44.10	$44.10	$34.89
2018-05-09	$43.76	$43.76	$43.76	$43.76	$34.62
2018-05-08	$43.37	$43.37	$43.37	$43.37	$34.31
2018-05-07	$43.26	$43.26	$43.26	$43.26	$34.23
2018-05-04	$43.03	$43.03	$43.03	$43.03	$34.05
2018-05-03	$42.39	$42.39	$42.39	$42.39	$33.54
2018-05-02	$42.39	$42.39	$42.39	$42.39	$33.54
2018-05-01	$42.55	$42.55	$42.55	$42.55	$33.67
2018-04-30	$42.33	$42.33	$42.33	$42.33	$33.49
2018-04-27	$42.59	$42.59	$42.59	$42.59	$33.70
2018-04-26	$42.56	$42.56	$42.56	$42.56	$33.67
2018-04-25	$41.72	$41.72	$41.72	$41.72	$33.01
2018-04-24	$41.67	$41.67	$41.67	$41.67	$32.97
2018-04-23	$42.51	$42.51	$42.51	$42.51	$33.63
2018-04-20	$42.62	$42.62	$42.62	$42.62	$33.72
2018-04-19	$43.13	$43.13	$43.13	$43.13	$34.12
2018-04-18	$43.39	$43.39	$43.39	$43.39	$34.33
2018-04-17	$43.22	$43.22	$43.22	$43.22	$34.20
2018-04-16	$42.41	$42.41	$42.41	$42.41	$33.55
2018-04-13	$42.10	$42.10	$42.10	$42.10	$33.31
2018-04-12	$42.31	$42.31	$42.31	$42.31	$33.48
2018-04-11	$41.93	$41.93	$41.93	$41.93	$33.18
2018-04-10	$42.17	$42.17	$42.17	$42.17	$33.37
2018-04-09	$41.30	$41.30	$41.30	$41.30	$32.68
2018-04-06	$41.16	$41.16	$41.16	$41.16	$32.57
2018-04-05	$42.16	$42.16	$42.16	$42.16	$33.36
2018-04-04	$41.77	$41.77	$41.77	$41.77	$33.05
2018-04-03	$41.32	$41.32	$41.32	$41.32	$32.69
2018-04-02	$40.84	$40.84	$40.84	$40.84	$32.31
2018-03-29	$41.81	$41.81	$41.81	$41.81	$33.08
2018-03-28	$41.10	$41.10	$41.10	$41.10	$32.52
2018-03-27	$41.44	$41.44	$41.44	$41.44	$32.79
2018-03-26	$42.54	$42.54	$42.54	$42.54	$33.66
2018-03-23	$41.23	$41.23	$41.23	$41.23	$32.62
2018-03-22	$42.11	$42.11	$42.11	$42.11	$33.32
2018-03-21	$43.24	$43.24	$43.24	$43.24	$34.21
2018-03-20	$43.45	$43.45	$43.45	$43.45	$34.38
2018-03-19	$43.26	$43.26	$43.26	$43.26	$34.23
2018-03-16	$43.99	$43.99	$43.99	$43.99	$34.81
2018-03-15	$44.04	$44.04	$44.04	$44.04	$34.84
2018-03-14	$44.07	$44.07	$44.07	$44.07	$34.87
2018-03-13	$44.14	$44.14	$44.14	$44.14	$34.92
2018-03-12	$44.48	$44.48	$44.48	$44.48	$35.19
2018-03-09	$44.48	$44.48	$44.48	$44.48	$35.19
2018-03-08	$43.74	$43.74	$43.74	$43.74	$34.61
2018-03-07	$43.58	$43.58	$43.58	$43.58	$34.48
2018-03-06	$43.54	$43.54	$43.54	$43.54	$34.45
2018-03-05	$43.36	$43.36	$43.36	$43.36	$34.31
2018-03-02	$42.91	$42.91	$42.91	$42.91	$33.95
2018-03-01	$42.57	$42.57	$42.57	$42.57	$33.68
2018-02-28	$43.14	$43.14	$43.14	$43.14	$34.13
2018-02-27	$43.51	$43.51	$43.51	$43.51	$34.43
2018-02-26	$44.03	$44.03	$44.03	$44.03	$34.84
2018-02-23	$43.51	$43.51	$43.51	$43.51	$34.43
2018-02-22	$42.80	$42.80	$42.80	$42.80	$33.86
2018-02-21	$42.73	$42.73	$42.73	$42.73	$33.81
2018-02-20	$42.79	$42.79	$42.79	$42.79	$33.86
2018-02-16	$42.87	$42.87	$42.87	$42.87	$33.92
2018-02-15	$42.95	$42.95	$42.95	$42.95	$33.98
2018-02-14	$42.28	$42.28	$42.28	$42.28	$33.45
2018-02-13	$41.52	$41.52	$41.52	$41.52	$32.85
2018-02-12	$41.40	$41.40	$41.40	$41.40	$32.76
2018-02-09	$40.74	$40.74	$40.74	$40.74	$32.23
2018-02-08	$40.15	$40.15	$40.15	$40.15	$31.77
2018-02-07	$41.75	$41.75	$41.75	$41.75	$33.03
2018-02-06	$42.13	$42.13	$42.13	$42.13	$33.33
2018-02-05	$41.22	$41.22	$41.22	$41.22	$32.61
2018-02-02	$42.82	$42.82	$42.82	$42.82	$33.88
2018-02-01	$43.68	$43.68	$43.68	$43.68	$34.56
2018-01-31	$43.78	$43.78	$43.78	$43.78	$34.64
2018-01-30	$43.71	$43.71	$43.71	$43.71	$34.58
2018-01-29	$44.18	$44.18	$44.18	$44.18	$34.96
2018-01-26	$44.39	$44.39	$44.39	$44.39	$35.12
2018-01-25	$44.10	$44.10	$44.10	$44.10	$34.89
2018-01-24	$44.01	$44.01	$44.01	$44.01	$34.82
2018-01-23	$44.15	$44.15	$44.15	$44.15	$34.93
2018-01-22	$43.87	$43.87	$43.87	$43.87	$34.71
2018-01-19	$43.52	$43.52	$43.52	$43.52	$34.43
2018-01-18	$43.27	$43.27	$43.27	$43.27	$34.24
2018-01-17	$43.22	$43.22	$43.22	$43.22	$34.20
2018-01-16	$42.75	$42.75	$42.75	$42.75	$33.82
2018-01-12	$42.87	$42.87	$42.87	$42.87	$33.92
2018-01-11	$42.56	$42.56	$42.56	$42.56	$33.67
2018-01-10	$42.27	$42.27	$42.27	$42.27	$33.44
2018-01-09	$42.22	$42.22	$42.22	$42.22	$33.40
2018-01-08	$42.19	$42.19	$42.19	$42.19	$33.38
2018-01-05	$42.07	$42.07	$42.07	$42.07	$33.29
2018-01-04	$41.65	$41.65	$41.65	$41.65	$32.95
2018-01-03	$41.56	$41.56	$41.56	$41.56	$32.88
2018-01-02	$41.13	$41.13	$41.13	$41.13	$32.54
2017-12-29	$40.62	$40.62	$40.62	$40.62	$32.14
2017-12-28	$40.89	$40.89	$40.89	$40.89	$32.35
2017-12-27	$40.79	$40.79	$40.79	$40.79	$32.27
2017-12-26	$40.81	$40.81	$40.81	$40.81	$32.29
2017-12-22	$40.86	$40.86	$40.86	$40.86	$32.33
2017-12-21	$40.94	$40.94	$40.94	$40.94	$32.39
2017-12-20	$40.93	$40.93	$40.93	$40.93	$32.38
2017-12-19	$41.02	$41.02	$41.02	$41.02	$32.46
2017-12-18	$43.73	$43.73	$43.73	$43.73	$32.58
2017-12-15	$43.53	$43.53	$43.53	$43.53	$32.43
2017-12-14	$43.14	$43.14	$43.14	$43.14	$32.14
2017-12-13	$43.28	$43.28	$43.28	$43.28	$32.25
2017-12-12	$43.23	$43.23	$43.23	$43.23	$32.21
2017-12-11	$43.26	$43.26	$43.26	$43.26	$32.23
2017-12-08	$43.06	$43.06	$43.06	$43.06	$32.08
2017-12-07	$42.77	$42.77	$42.77	$42.77	$31.87
2017-12-06	$42.49	$42.49	$42.49	$42.49	$31.66
2017-12-05	$42.39	$42.39	$42.39	$42.39	$31.58
2017-12-04	$42.42	$42.42	$42.42	$42.42	$31.61
2017-12-01	$42.84	$42.84	$42.84	$42.84	$31.92
2017-11-30	$43.09	$43.09	$43.09	$43.09	$32.11
2017-11-29	$42.70	$42.70	$42.70	$42.70	$31.81
2017-11-28	$43.16	$43.16	$43.16	$43.16	$32.16
2017-11-27	$42.93	$42.93	$42.93	$42.93	$31.99
2017-11-24	$42.97	$42.97	$42.97	$42.97	$32.02
2017-11-22	$42.82	$42.82	$42.82	$42.82	$31.90
2017-11-21	$42.83	$42.83	$42.83	$42.83	$31.91
2017-11-20	$42.38	$42.38	$42.38	$42.38	$31.58
2017-11-17	$42.32	$42.32	$42.32	$42.32	$31.53
2017-11-16	$42.37	$42.37	$42.37	$42.37	$31.57
2017-11-15	$41.91	$41.91	$41.91	$41.91	$31.23
2017-11-14	$42.13	$42.13	$42.13	$42.13	$31.39
2017-11-13	$42.32	$42.32	$42.32	$42.32	$31.53
2017-11-10	$42.31	$42.31	$42.31	$42.31	$31.52
2017-11-09	$42.29	$42.29	$42.29	$42.29	$31.51
2017-11-08	$42.45	$42.45	$42.45	$42.45	$31.63
2017-11-07	$42.37	$42.37	$42.37	$42.37	$31.57
2017-11-06	$42.31	$42.31	$42.31	$42.31	$31.52
2017-11-03	$42.17	$42.17	$42.17	$42.17	$31.42
2017-11-02	$41.86	$41.86	$41.86	$41.86	$31.19
2017-11-01	$41.92	$41.92	$41.92	$41.92	$31.23
2017-10-31	$41.84	$41.84	$41.84	$41.84	$31.17
2017-10-30	$41.71	$41.71	$41.71	$41.71	$31.08
2017-10-27	$41.64	$41.64	$41.64	$41.64	$31.02
2017-10-26	$41.01	$41.01	$41.01	$41.01	$30.56
2017-10-25	$41.04	$41.04	$41.04	$41.04	$30.58
2017-10-24	$41.24	$41.24	$41.24	$41.24	$30.73
2017-10-23	$41.16	$41.16	$41.16	$41.16	$30.67
2017-10-20	$41.32	$41.32	$41.32	$41.32	$30.79
2017-10-19	$41.19	$41.19	$41.19	$41.19	$30.69
2017-10-18	$41.36	$41.36	$41.36	$41.36	$30.82
2017-10-17	$41.41	$41.41	$41.41	$41.41	$30.85
2017-10-16	$41.29	$41.29	$41.29	$41.29	$30.76
2017-10-13	$41.20	$41.20	$41.20	$41.20	$30.70
2017-10-12	$41.13	$41.13	$41.13	$41.13	$30.64
2017-10-11	$41.17	$41.17	$41.17	$41.17	$30.67
2017-10-10	$41.05	$41.05	$41.05	$41.05	$30.59
2017-10-09	$41.03	$41.03	$41.03	$41.03	$30.57
2017-10-06	$41.13	$41.13	$41.13	$41.13	$30.64
2017-10-05	$41.10	$41.10	$41.10	$41.10	$30.62
2017-10-04	$40.83	$40.83	$40.83	$40.83	$30.42
2017-10-03	$40.76	$40.76	$40.76	$40.76	$30.37
2017-10-02	$40.63	$40.63	$40.63	$40.63	$30.27
2017-09-29	$40.51	$40.51	$40.51	$40.51	$30.18
2017-09-28	$40.28	$40.28	$40.28	$40.28	$30.01
2017-09-27	$40.31	$40.31	$40.31	$40.31	$30.03
2017-09-26	$40.02	$40.02	$40.02	$40.02	$29.82
2017-09-25	$39.97	$39.97	$39.97	$39.97	$29.78
2017-09-22	$40.29	$40.29	$40.29	$40.29	$30.02
2017-09-21	$40.36	$40.36	$40.36	$40.36	$30.07
2017-09-20	$40.54	$40.54	$40.54	$40.54	$30.21
2017-09-19	$40.53	$40.53	$40.53	$40.53	$30.20
2017-09-18	$40.52	$40.52	$40.52	$40.52	$30.19
2017-09-15	$40.47	$40.47	$40.47	$40.47	$30.15
2017-09-14	$40.41	$40.41	$40.41	$40.41	$30.11
2017-09-13	$40.47	$40.47	$40.47	$40.47	$30.15
2017-09-12	$40.44	$40.44	$40.44	$40.44	$30.13
2017-09-11	$40.35	$40.35	$40.35	$40.35	$30.06
2017-09-08	$39.94	$39.94	$39.94	$39.94	$29.76
2017-09-07	$40.15	$40.15	$40.15	$40.15	$29.91
2017-09-06	$40.04	$40.04	$40.04	$40.04	$29.83
2017-09-05	$39.99	$39.99	$39.99	$39.99	$29.80
2017-09-01	$40.28	$40.28	$40.28	$40.28	$30.01
2017-08-31	$40.18	$40.18	$40.18	$40.18	$29.94
2017-08-30	$39.85	$39.85	$39.85	$39.85	$29.69
2017-08-29	$39.57	$39.57	$39.57	$39.57	$29.48
2017-08-28	$39.44	$39.44	$39.44	$39.44	$29.39
2017-08-25	$39.31	$39.31	$39.31	$39.31	$29.29
2017-08-24	$39.33	$39.33	$39.33	$39.33	$29.30
2017-08-23	$39.39	$39.39	$39.39	$39.39	$29.35
2017-08-22	$39.50	$39.50	$39.50	$39.50	$29.43
2017-08-21	$39.03	$39.03	$39.03	$39.03	$29.08
2017-08-18	$39.02	$39.02	$39.02	$39.02	$29.07
2017-08-17	$39.01	$39.01	$39.01	$39.01	$29.07
2017-08-16	$39.62	$39.62	$39.62	$39.62	$29.52
2017-08-15	$39.52	$39.52	$39.52	$39.52	$29.45
2017-08-14	$39.44	$39.44	$39.44	$39.44	$29.39
2017-08-11	$39.01	$39.01	$39.01	$39.01	$29.07
2017-08-10	$38.80	$38.80	$38.80	$38.80	$28.91
2017-08-09	$39.56	$39.56	$39.56	$39.56	$29.48
2017-08-08	$39.60	$39.60	$39.60	$39.60	$29.50
2017-08-07	$39.62	$39.62	$39.62	$39.62	$29.52
2017-08-04	$39.44	$39.44	$39.44	$39.44	$29.39
2017-08-03	$39.32	$39.32	$39.32	$39.32	$29.30
2017-08-02	$39.43	$39.43	$39.43	$39.43	$29.38
2017-08-01	$39.28	$39.28	$39.28	$39.28	$29.27
2017-07-31	$39.23	$39.23	$39.23	$39.23	$29.23
2017-07-28	$39.38	$39.38	$39.38	$39.38	$29.34
2017-07-27	$39.44	$39.44	$39.44	$39.44	$29.39
2017-07-26	$39.56	$39.56	$39.56	$39.56	$29.48
2017-07-25	$39.45	$39.45	$39.45	$39.45	$29.39
2017-07-24	$39.57	$39.57	$39.57	$39.57	$29.48
2017-07-21	$39.40	$39.40	$39.40	$39.40	$29.36
2017-07-20	$39.40	$39.40	$39.40	$39.40	$29.36
2017-07-19	$39.31	$39.31	$39.31	$39.31	$29.29
2017-07-18	$39.01	$39.01	$39.01	$39.01	$29.07
2017-07-17	$38.83	$38.83	$38.83	$38.83	$28.93
2017-07-14	$38.85	$38.85	$38.85	$38.85	$28.95
2017-07-13	$38.66	$38.66	$38.66	$38.66	$28.80
2017-07-12	$38.61	$38.61	$38.61	$38.61	$28.77
2017-07-11	$38.29	$38.29	$38.29	$38.29	$28.53
2017-07-10	$38.23	$38.23	$38.23	$38.23	$28.48
2017-07-07	$38.09	$38.09	$38.09	$38.09	$28.38
2017-07-06	$37.81	$37.81	$37.81	$37.81	$28.17
2017-07-05	$38.15	$38.15	$38.15	$38.15	$28.42
2017-07-03	$38.00	$38.00	$38.00	$38.00	$28.31
2017-06-30	$38.12	$38.12	$38.12	$38.12	$28.40
2017-06-29	$38.08	$38.08	$38.08	$38.08	$28.37
2017-06-28	$38.48	$38.48	$38.48	$38.48	$28.67
2017-06-27	$38.00	$38.00	$38.00	$38.00	$28.31
2017-06-26	$38.43	$38.43	$38.43	$38.43	$28.63
2017-06-23	$38.55	$38.55	$38.55	$38.55	$28.72
2017-06-22	$38.41	$38.41	$38.41	$38.41	$28.62
2017-06-21	$38.39	$38.39	$38.39	$38.39	$28.60
2017-06-20	$38.15	$38.15	$38.15	$38.15	$28.42
2017-06-19	$38.34	$38.34	$38.34	$38.34	$28.57
2017-06-16	$37.87	$37.87	$37.87	$37.87	$28.22
2017-06-15	$37.91	$37.91	$37.91	$37.91	$28.25
2017-06-14	$38.11	$38.11	$38.11	$38.11	$28.39
2017-06-13	$38.17	$38.17	$38.17	$38.17	$28.44
2017-06-12	$37.89	$37.89	$37.89	$37.89	$28.23
2017-06-09	$38.15	$38.15	$38.15	$38.15	$28.42
2017-06-08	$38.64	$38.64	$38.64	$38.64	$28.79
2017-06-07	$38.63	$38.63	$38.63	$38.63	$28.78
2017-06-06	$38.49	$38.49	$38.49	$38.49	$28.68
2017-06-05	$38.58	$38.58	$38.58	$38.58	$28.74
2017-06-02	$38.59	$38.59	$38.59	$38.59	$28.75
2017-06-01	$38.33	$38.33	$38.33	$38.33	$28.56
2017-05-31	$38.08	$38.08	$38.08	$38.08	$28.37
2017-05-30	$38.10	$38.10	$38.10	$38.10	$28.39
2017-05-26	$38.07	$38.07	$38.07	$38.07	$28.36
2017-05-25	$38.07	$38.07	$38.07	$38.07	$28.36
2017-05-24	$37.78	$37.78	$37.78	$37.78	$28.15
2017-05-23	$37.65	$37.65	$37.65	$37.65	$28.05
2017-05-22	$37.66	$37.66	$37.66	$37.66	$28.06
2017-05-19	$37.40	$37.40	$37.40	$37.40	$27.87
2017-05-18	$37.17	$37.17	$37.17	$37.17	$27.69
2017-05-17	$36.95	$36.95	$36.95	$36.95	$27.53
2017-05-16	$37.65	$37.65	$37.65	$37.65	$28.05
2017-05-15	$37.67	$37.67	$37.67	$37.67	$28.07
2017-05-12	$37.60	$37.60	$37.60	$37.60	$28.01
2017-05-11	$37.59	$37.59	$37.59	$37.59	$28.01
2017-05-10	$37.62	$37.62	$37.62	$37.62	$28.03
2017-05-09	$37.60	$37.60	$37.60	$37.60	$28.01
2017-05-08	$37.49	$37.49	$37.49	$37.49	$27.93
2017-05-05	$37.43	$37.43	$37.43	$37.43	$27.89
2017-05-04	$37.33	$37.33	$37.33	$37.33	$27.81
2017-05-03	$37.26	$37.26	$37.26	$37.26	$27.76
2017-05-02	$37.31	$37.31	$37.31	$37.31	$27.80
2017-05-01	$37.18	$37.18	$37.18	$37.18	$27.70
2017-04-28	$37.00	$37.00	$37.00	$37.00	$27.57
2017-04-27	$36.92	$36.92	$36.92	$36.92	$27.51
2017-04-26	$36.86	$36.86	$36.86	$36.86	$27.46
2017-04-25	$36.84	$36.84	$36.84	$36.84	$27.45
2017-04-24	$36.56	$36.56	$36.56	$36.56	$27.24
2017-04-21	$36.18	$36.18	$36.18	$36.18	$26.96
2017-04-20	$36.24	$36.24	$36.24	$36.24	$27.00
2017-04-19	$35.92	$35.92	$35.92	$35.92	$26.76
2017-04-18	$35.84	$35.84	$35.84	$35.84	$26.70
2017-04-17	$35.93	$35.93	$35.93	$35.93	$26.77
2017-04-13	$35.58	$35.58	$35.58	$35.58	$26.51
2017-04-12	$35.71	$35.71	$35.71	$35.71	$26.61
2017-04-11	$35.86	$35.86	$35.86	$35.86	$26.72
2017-04-10	$35.95	$35.95	$35.95	$35.95	$26.79
2017-04-07	$35.90	$35.90	$35.90	$35.90	$26.75
2017-04-06	$35.91	$35.91	$35.91	$35.91	$26.76
2017-04-05	$35.84	$35.84	$35.84	$35.84	$26.70
2017-04-04	$35.94	$35.94	$35.94	$35.94	$26.78
2017-04-03	$35.96	$35.96	$35.96	$35.96	$26.79
2017-03-31	$35.96	$35.96	$35.96	$35.96	$26.79
2017-03-30	$36.02	$36.02	$36.02	$36.02	$26.84
2017-03-29	$35.98	$35.98	$35.98	$35.98	$26.81
2017-03-28	$35.83	$35.83	$35.83	$35.83	$26.70
2017-03-27	$35.61	$35.61	$35.61	$35.61	$26.53
2017-03-24	$35.53	$35.53	$35.53	$35.53	$26.47
2017-03-23	$35.48	$35.48	$35.48	$35.48	$26.44
2017-03-22	$35.57	$35.57	$35.57	$35.57	$26.50
2017-03-21	$35.48	$35.48	$35.48	$35.48	$26.44
2017-03-20	$35.97	$35.97	$35.97	$35.97	$26.80
2017-03-17	$35.96	$35.96	$35.96	$35.96	$26.79
2017-03-16	$35.97	$35.97	$35.97	$35.97	$26.80
2017-03-15	$35.96	$35.96	$35.96	$35.96	$26.79
2017-03-14	$35.71	$35.71	$35.71	$35.71	$26.61
2017-03-13	$35.75	$35.75	$35.75	$35.75	$26.64
2017-03-10	$35.65	$35.65	$35.65	$35.65	$26.56
2017-03-09	$35.58	$35.58	$35.58	$35.58	$26.51
2017-03-08	$35.56	$35.56	$35.56	$35.56	$26.49
2017-03-07	$35.55	$35.55	$35.55	$35.55	$26.49
2017-03-06	$35.64	$35.64	$35.64	$35.64	$26.55
2017-03-03	$35.76	$35.76	$35.76	$35.76	$26.64
2017-03-02	$35.75	$35.75	$35.75	$35.75	$26.64
2017-03-01	$35.97	$35.97	$35.97	$35.97	$26.80
2017-02-28	$35.48	$35.48	$35.48	$35.48	$26.44
2017-02-27	$35.52	$35.52	$35.52	$35.52	$26.47
2017-02-24	$35.41	$35.41	$35.41	$35.41	$26.38
2017-02-23	$35.37	$35.37	$35.37	$35.37	$26.35
2017-02-22	$35.47	$35.47	$35.47	$35.47	$26.43
2017-02-21	$35.52	$35.52	$35.52	$35.52	$26.47
2017-02-17	$35.38	$35.38	$35.38	$35.38	$26.36
2017-02-16	$35.33	$35.33	$35.33	$35.33	$26.32
2017-02-15	$35.40	$35.40	$35.40	$35.40	$26.38
2017-02-14	$35.18	$35.18	$35.18	$35.18	$26.21
2017-02-13	$35.05	$35.05	$35.05	$35.05	$26.11
2017-02-10	$34.84	$34.84	$34.84	$34.84	$25.96
2017-02-09	$34.75	$34.75	$34.75	$34.75	$25.89
2017-02-08	$34.52	$34.52	$34.52	$34.52	$25.72
2017-02-07	$34.50	$34.50	$34.50	$34.50	$25.71
2017-02-06	$34.44	$34.44	$34.44	$34.44	$25.66
2017-02-03	$34.40	$34.40	$34.40	$34.40	$25.63
2017-02-02	$34.23	$34.23	$34.23	$34.23	$25.50
2017-02-01	$34.19	$34.19	$34.19	$34.19	$25.47
2017-01-31	$34.01	$34.01	$34.01	$34.01	$25.34
2017-01-30	$34.09	$34.09	$34.09	$34.09	$25.40
2017-01-27	$34.28	$34.28	$34.28	$34.28	$25.54
2017-01-26	$34.31	$34.31	$34.31	$34.31	$25.56
2017-01-25	$34.43	$34.43	$34.43	$34.43	$25.65
2017-01-24	$34.03	$34.03	$34.03	$34.03	$25.35
2017-01-23	$33.80	$33.80	$33.80	$33.80	$25.18
2017-01-20	$33.79	$33.79	$33.79	$33.79	$25.18
2017-01-19	$33.74	$33.74	$33.74	$33.74	$25.14
2017-01-18	$33.84	$33.84	$33.84	$33.84	$25.21
2017-01-17	$33.80	$33.80	$33.80	$33.80	$25.18
2017-01-13	$33.89	$33.89	$33.89	$33.89	$25.25
2017-01-12	$33.82	$33.82	$33.82	$33.82	$25.20
2017-01-11	$33.86	$33.86	$33.86	$33.86	$25.23
2017-01-10	$33.79	$33.79	$33.79	$33.79	$25.18
2017-01-09	$33.74	$33.74	$33.74	$33.74	$25.14
2017-01-06	$33.81	$33.81	$33.81	$33.81	$25.19
2017-01-05	$33.59	$33.59	$33.59	$33.59	$25.03
2017-01-04	$33.52	$33.52	$33.52	$33.52	$24.97
2017-01-03	$33.26	$33.26	$33.26	$33.26	$24.78
2016-12-30	$32.86	$32.86	$32.86	$32.86	$24.48
2016-12-29	$33.10	$33.10	$33.10	$33.10	$24.66
2016-12-28	$33.15	$33.15	$33.15	$33.15	$24.70
2016-12-27	$33.41	$33.41	$33.41	$33.41	$24.89
2016-12-23	$33.31	$33.31	$33.31	$33.31	$24.82
2016-12-22	$33.23	$33.23	$33.23	$33.23	$24.76
2016-12-21	$33.33	$33.33	$33.33	$33.33	$24.83
2016-12-20	$33.36	$33.36	$33.36	$33.36	$24.86
2016-12-19	$34.87	$34.87	$34.87	$34.87	$24.79
2016-12-16	$34.81	$34.81	$34.81	$34.81	$24.75
2016-12-15	$34.91	$34.91	$34.91	$34.91	$24.82
2016-12-14	$34.86	$34.86	$34.86	$34.86	$24.79
2016-12-13	$35.01	$35.01	$35.01	$35.01	$24.89
2016-12-12	$34.72	$34.72	$34.72	$34.72	$24.69
2016-12-09	$34.84	$34.84	$34.84	$34.84	$24.77
2016-12-08	$34.66	$34.66	$34.66	$34.66	$24.64
2016-12-07	$34.61	$34.61	$34.61	$34.61	$24.61
2016-12-06	$34.24	$34.24	$34.24	$34.24	$24.35
2016-12-05	$34.21	$34.21	$34.21	$34.21	$24.32
2016-12-02	$33.93	$33.93	$33.93	$33.93	$24.13
2016-12-01	$33.96	$33.96	$33.96	$33.96	$24.15
2016-11-30	$34.18	$34.18	$34.18	$34.18	$24.30
2016-11-29	$34.43	$34.43	$34.43	$34.43	$24.48
2016-11-28	$34.33	$34.33	$34.33	$34.33	$24.41
2016-11-25	$34.53	$34.53	$34.53	$34.53	$24.55
2016-11-23	$34.45	$34.45	$34.45	$34.45	$24.50
2016-11-22	$34.51	$34.51	$34.51	$34.51	$24.54
2016-11-21	$34.47	$34.47	$34.47	$34.47	$24.51
2016-11-18	$34.13	$34.13	$34.13	$34.13	$24.27
2016-11-17	$34.26	$34.26	$34.26	$34.26	$24.36
2016-11-16	$34.11	$34.11	$34.11	$34.11	$24.25
2016-11-15	$33.98	$33.98	$33.98	$33.98	$24.16
2016-11-14	$33.68	$33.68	$33.68	$33.68	$23.95
2016-11-11	$33.87	$33.87	$33.87	$33.87	$24.08
2016-11-10	$33.90	$33.90	$33.90	$33.90	$24.10
2016-11-09	$34.14	$34.14	$34.14	$34.14	$24.27
2016-11-08	$33.84	$33.84	$33.84	$33.84	$24.06
2016-11-07	$33.68	$33.68	$33.68	$33.68	$23.95
2016-11-04	$32.91	$32.91	$32.91	$32.91	$23.40
2016-11-03	$32.93	$32.93	$32.93	$32.93	$23.41
2016-11-02	$33.19	$33.19	$33.19	$33.19	$23.60
2016-11-01	$33.53	$33.53	$33.53	$33.53	$23.84
2016-10-31	$33.79	$33.79	$33.79	$33.79	$24.03
2016-10-28	$33.86	$33.86	$33.86	$33.86	$24.08
2016-10-27	$34.00	$34.00	$34.00	$34.00	$24.18
2016-10-26	$34.15	$34.15	$34.15	$34.15	$24.28
2016-10-25	$34.31	$34.31	$34.31	$34.31	$24.40
2016-10-24	$34.60	$34.60	$34.60	$34.60	$24.60
2016-10-21	$34.39	$34.39	$34.39	$34.39	$24.45
2016-10-20	$34.25	$34.25	$34.25	$34.25	$24.35
2016-10-19	$34.31	$34.31	$34.31	$34.31	$24.40
2016-10-18	$34.23	$34.23	$34.23	$34.23	$24.34
2016-10-17	$33.90	$33.90	$33.90	$33.90	$24.10
2016-10-14	$34.07	$34.07	$34.07	$34.07	$24.22
2016-10-13	$34.08	$34.08	$34.08	$34.08	$24.23
2016-10-12	$34.23	$34.23	$34.23	$34.23	$24.34
2016-10-11	$34.22	$34.22	$34.22	$34.22	$24.33
2016-10-10	$34.59	$34.59	$34.59	$34.59	$24.59
2016-10-07	$34.33	$34.33	$34.33	$34.33	$24.41
2016-10-06	$34.45	$34.45	$34.45	$34.45	$24.50
2016-10-05	$34.46	$34.46	$34.46	$34.46	$24.50
2016-10-04	$34.37	$34.37	$34.37	$34.37	$24.44
2016-10-03	$34.45	$34.45	$34.45	$34.45	$24.50
2016-09-30	$34.52	$34.52	$34.52	$34.52	$24.54
2016-09-29	$34.18	$34.18	$34.18	$34.18	$24.30
2016-09-28	$34.53	$34.53	$34.53	$34.53	$24.55
2016-09-27	$34.42	$34.42	$34.42	$34.42	$24.47
2016-09-26	$34.16	$34.16	$34.16	$34.16	$24.29
2016-09-23	$34.44	$34.44	$34.44	$34.44	$24.49
2016-09-22	$34.69	$34.69	$34.69	$34.69	$24.67
2016-09-21	$34.43	$34.43	$34.43	$34.43	$24.48
2016-09-20	$34.10	$34.10	$34.10	$34.10	$24.25
2016-09-19	$34.04	$34.04	$34.04	$34.04	$24.20
2016-09-16	$34.13	$34.13	$34.13	$34.13	$24.27
2016-09-15	$34.17	$34.17	$34.17	$34.17	$24.30
2016-09-14	$33.79	$33.79	$33.79	$33.79	$24.03
2016-09-13	$33.68	$33.68	$33.68	$33.68	$23.95
2016-09-12	$34.07	$34.07	$34.07	$34.07	$24.22
2016-09-09	$33.58	$33.58	$33.58	$33.58	$23.88
2016-09-08	$34.32	$34.32	$34.32	$34.32	$24.40
2016-09-07	$34.47	$34.47	$34.47	$34.47	$24.51
2016-09-06	$34.45	$34.45	$34.45	$34.45	$24.50
2016-09-02	$34.27	$34.27	$34.27	$34.27	$24.37
2016-09-01	$34.19	$34.19	$34.19	$34.19	$24.31
2016-08-31	$34.22	$34.22	$34.22	$34.22	$24.33
2016-08-30	$34.35	$34.35	$34.35	$34.35	$24.42
2016-08-29	$34.47	$34.47	$34.47	$34.47	$24.51
2016-08-26	$34.42	$34.42	$34.42	$34.42	$24.47
2016-08-25	$34.45	$34.45	$34.45	$34.45	$24.50
2016-08-24	$34.54	$34.54	$34.54	$34.54	$24.56
2016-08-23	$34.78	$34.78	$34.78	$34.78	$24.73
2016-08-22	$34.68	$34.68	$34.68	$34.68	$24.66
2016-08-19	$34.65	$34.65	$34.65	$34.65	$24.64
2016-08-18	$34.65	$34.65	$34.65	$34.65	$24.64
2016-08-17	$34.61	$34.61	$34.61	$34.61	$24.61
2016-08-16	$34.59	$34.59	$34.59	$34.59	$24.59
2016-08-15	$34.77	$34.77	$34.77	$34.77	$24.72
2016-08-12	$34.67	$34.67	$34.67	$34.67	$24.65
2016-08-11	$34.68	$34.68	$34.68	$34.68	$24.66
2016-08-10	$34.52	$34.52	$34.52	$34.52	$24.54
2016-08-09	$34.57	$34.57	$34.57	$34.57	$24.58
2016-08-08	$34.58	$34.58	$34.58	$34.58	$24.59
2016-08-05	$34.61	$34.61	$34.61	$34.61	$24.61
2016-08-04	$34.33	$34.33	$34.33	$34.33	$24.41
2016-08-03	$34.29	$34.29	$34.29	$34.29	$24.38
2016-08-02	$34.14	$34.14	$34.14	$34.14	$24.27
2016-08-01	$34.38	$34.38	$34.38	$34.38	$24.45
2016-07-29	$34.30	$34.30	$34.30	$34.30	$24.39
2016-07-28	$34.24	$34.24	$34.24	$34.24	$24.35
2016-07-27	$34.02	$34.02	$34.02	$34.02	$24.19
2016-07-26	$33.83	$33.83	$33.83	$33.83	$24.05
2016-07-25	$33.83	$33.83	$33.83	$33.83	$24.05
2016-07-22	$33.92	$33.92	$33.92	$33.92	$24.12
2016-07-21	$33.78	$33.78	$33.78	$33.78	$24.02
2016-07-20	$33.89	$33.89	$33.89	$33.89	$24.10
2016-07-19	$33.62	$33.62	$33.62	$33.62	$23.90
2016-07-18	$33.70	$33.70	$33.70	$33.70	$23.96
2016-07-15	$33.51	$33.51	$33.51	$33.51	$23.83
2016-07-14	$33.51	$33.51	$33.51	$33.51	$23.83
2016-07-13	$33.28	$33.28	$33.28	$33.28	$23.66
2016-07-12	$33.45	$33.45	$33.45	$33.45	$23.78
2016-07-11	$33.24	$33.24	$33.24	$33.24	$23.63
2016-07-08	$33.12	$33.12	$33.12	$33.12	$23.55
2016-07-07	$32.68	$32.68	$32.68	$32.68	$23.24
2016-07-06	$32.58	$32.58	$32.58	$32.58	$23.17
2016-07-05	$32.36	$32.36	$32.36	$32.36	$23.01
2016-07-01	$32.59	$32.59	$32.59	$32.59	$23.17
2016-06-30	$32.45	$32.45	$32.45	$32.45	$23.07
2016-06-29	$32.22	$32.22	$32.22	$32.22	$22.91
2016-06-28	$31.65	$31.65	$31.65	$31.65	$22.50
2016-06-27	$31.02	$31.02	$31.02	$31.02	$22.06
2016-06-24	$31.67	$31.67	$31.67	$31.67	$22.52
2016-06-23	$32.86	$32.86	$32.86	$32.86	$23.36
2016-06-22	$32.49	$32.49	$32.49	$32.49	$23.10
2016-06-21	$32.56	$32.56	$32.56	$32.56	$23.15
2016-06-20	$32.56	$32.56	$32.56	$32.56	$23.15
2016-06-17	$32.34	$32.34	$32.34	$32.34	$22.99
2016-06-16	$32.60	$32.60	$32.60	$32.60	$23.18
2016-06-15	$32.58	$32.58	$32.58	$32.58	$23.17
2016-06-14	$32.61	$32.61	$32.61	$32.61	$23.19
2016-06-13	$32.62	$32.62	$32.62	$32.62	$23.19
2016-06-10	$32.73	$32.73	$32.73	$32.73	$23.27
2016-06-09	$33.19	$33.19	$33.19	$33.19	$23.60
2016-06-08	$33.26	$33.26	$33.26	$33.26	$23.65
2016-06-07	$33.07	$33.07	$33.07	$33.07	$23.51
2016-06-06	$33.10	$33.10	$33.10	$33.10	$23.54
2016-06-03	$32.89	$32.89	$32.89	$32.89	$23.39
2016-06-02	$33.04	$33.04	$33.04	$33.04	$23.49
2016-06-01	$32.97	$32.97	$32.97	$32.97	$23.44
2016-05-31	$32.99	$32.99	$32.99	$32.99	$23.46
2016-05-27	$33.04	$33.04	$33.04	$33.04	$23.49
2016-05-26	$32.89	$32.89	$32.89	$32.89	$23.39
2016-05-25	$32.87	$32.87	$32.87	$32.87	$23.37
2016-05-24	$32.65	$32.65	$32.65	$32.65	$23.22
2016-05-23	$32.15	$32.15	$32.15	$32.15	$22.86
2016-05-20	$32.20	$32.20	$32.20	$32.20	$22.90
2016-05-19	$31.95	$31.95	$31.95	$31.95	$22.72
2016-05-18	$32.06	$32.06	$32.06	$32.06	$22.80
2016-05-17	$32.05	$32.05	$32.05	$32.05	$22.79
2016-05-16	$32.36	$32.36	$32.36	$32.36	$23.01
2016-05-13	$32.00	$32.00	$32.00	$32.00	$22.75
2016-05-12	$32.25	$32.25	$32.25	$32.25	$22.93
2016-05-11	$32.32	$32.32	$32.32	$32.32	$22.98
2016-05-10	$32.72	$32.72	$32.72	$32.72	$23.26
2016-05-09	$32.31	$32.31	$32.31	$32.31	$22.97
2016-05-06	$32.24	$32.24	$32.24	$32.24	$22.92
2016-05-05	$32.17	$32.17	$32.17	$32.17	$22.87
2016-05-04	$32.22	$32.22	$32.22	$32.22	$22.91
2016-05-03	$32.47	$32.47	$32.47	$32.47	$23.09
2016-05-02	$32.82	$32.82	$32.82	$32.82	$23.34
2016-04-29	$32.54	$32.54	$32.54	$32.54	$23.14
2016-04-28	$32.76	$32.76	$32.76	$32.76	$23.29
2016-04-27	$32.97	$32.97	$32.97	$32.97	$23.44
2016-04-26	$33.18	$33.18	$33.18	$33.18	$23.59
2016-04-25	$33.20	$33.20	$33.20	$33.20	$23.61
2016-04-22	$33.28	$33.28	$33.28	$33.28	$23.66
2016-04-21	$33.47	$33.47	$33.47	$33.47	$23.80
2016-04-20	$33.50	$33.50	$33.50	$33.50	$23.82
2016-04-19	$33.40	$33.40	$33.40	$33.40	$23.75
2016-04-18	$33.41	$33.41	$33.41	$33.41	$23.76
2016-04-15	$33.24	$33.24	$33.24	$33.24	$23.63
2016-04-14	$33.27	$33.27	$33.27	$33.27	$23.66
2016-04-13	$33.25	$33.25	$33.25	$33.25	$23.64
2016-04-12	$32.79	$32.79	$32.79	$32.79	$23.31
2016-04-11	$32.51	$32.51	$32.51	$32.51	$23.12
2016-04-08	$32.65	$32.65	$32.65	$32.65	$23.22
2016-04-07	$32.64	$32.64	$32.64	$32.64	$23.21
2016-04-06	$33.08	$33.08	$33.08	$33.08	$23.52
2016-04-05	$32.53	$32.53	$32.53	$32.53	$23.13
2016-04-04	$32.75	$32.75	$32.75	$32.75	$23.29
2016-04-01	$32.86	$32.86	$32.86	$32.86	$23.36
2016-03-31	$32.50	$32.50	$32.50	$32.50	$23.11
2016-03-30	$32.58	$32.58	$32.58	$32.58	$23.17
2016-03-29	$32.45	$32.45	$32.45	$32.45	$23.07
2016-03-28	$32.10	$32.10	$32.10	$32.10	$22.82
2016-03-24	$32.07	$32.07	$32.07	$32.07	$22.80
2016-03-23	$32.11	$32.11	$32.11	$32.11	$22.83
2016-03-22	$32.35	$32.35	$32.35	$32.35	$23.00
2016-03-21	$32.30	$32.30	$32.30	$32.30	$22.97
2016-03-18	$32.20	$32.20	$32.20	$32.20	$22.90
2016-03-17	$32.00	$32.00	$32.00	$32.00	$22.75
2016-03-16	$31.90	$31.90	$31.90	$31.90	$22.68
2016-03-15	$31.71	$31.71	$31.71	$31.71	$22.55
2016-03-14	$31.70	$31.70	$31.70	$31.70	$22.54
2016-03-11	$31.61	$31.61	$31.61	$31.61	$22.48
2016-03-10	$31.12	$31.12	$31.12	$31.12	$22.13
2016-03-09	$31.11	$31.11	$31.11	$31.11	$22.12
2016-03-08	$31.06	$31.06	$31.06	$31.06	$22.08
2016-03-07	$31.38	$31.38	$31.38	$31.38	$22.31
2016-03-04	$31.49	$31.49	$31.49	$31.49	$22.39
2016-03-03	$31.41	$31.41	$31.41	$31.41	$22.33
2016-03-02	$31.34	$31.34	$31.34	$31.34	$22.28
2016-03-01	$31.36	$31.36	$31.36	$31.36	$22.30
2016-02-29	$30.57	$30.57	$30.57	$30.57	$21.74
2016-02-26	$30.79	$30.79	$30.79	$30.79	$21.89
2016-02-25	$30.74	$30.74	$30.74	$30.74	$21.86
2016-02-24	$30.41	$30.41	$30.41	$30.41	$21.62
2016-02-23	$30.27	$30.27	$30.27	$30.27	$21.52
2016-02-22	$30.64	$30.64	$30.64	$30.64	$21.79
2016-02-19	$30.13	$30.13	$30.13	$30.13	$21.42
2016-02-18	$30.10	$30.10	$30.10	$30.10	$21.40
2016-02-17	$30.38	$30.38	$30.38	$30.38	$21.60
2016-02-16	$29.80	$29.80	$29.80	$29.80	$21.19
2016-02-12	$29.27	$29.27	$29.27	$29.27	$20.81
2016-02-11	$28.80	$28.80	$28.80	$28.80	$20.48
2016-02-10	$29.06	$29.06	$29.06	$29.06	$20.66
2016-02-09	$28.95	$28.95	$28.95	$28.95	$20.58
2016-02-08	$28.97	$28.97	$28.97	$28.97	$20.60
2016-02-05	$29.49	$29.49	$29.49	$29.49	$20.97
2016-02-04	$30.55	$30.55	$30.55	$30.55	$21.72
2016-02-03	$30.53	$30.53	$30.53	$30.53	$21.71
2016-02-02	$30.51	$30.51	$30.51	$30.51	$21.69
2016-02-01	$31.11	$31.11	$31.11	$31.11	$22.12
2016-01-29	$31.01	$31.01	$31.01	$31.01	$22.05
2016-01-28	$30.38	$30.38	$30.38	$30.38	$21.60
2016-01-27	$29.99	$29.99	$29.99	$29.99	$21.32
2016-01-26	$30.71	$30.71	$30.71	$30.71	$21.84
2016-01-25	$30.46	$30.46	$30.46	$30.46	$21.66
2016-01-22	$30.96	$30.96	$30.96	$30.96	$22.01
2016-01-21	$30.26	$30.26	$30.26	$30.26	$21.52
2016-01-20	$30.13	$30.13	$30.13	$30.13	$21.42
2016-01-19	$30.26	$30.26	$30.26	$30.26	$21.52
2016-01-15	$30.25	$30.25	$30.25	$30.25	$21.51
2016-01-14	$30.93	$30.93	$30.93	$30.93	$21.99
2016-01-13	$30.46	$30.46	$30.46	$30.46	$21.66
2016-01-12	$31.34	$31.34	$31.34	$31.34	$22.28
2016-01-11	$30.96	$30.96	$30.96	$30.96	$22.01
2016-01-08	$31.00	$31.00	$31.00	$31.00	$22.04
2016-01-07	$31.36	$31.36	$31.36	$31.36	$22.30
2016-01-06	$32.17	$32.17	$32.17	$32.17	$22.87
2016-01-05	$32.54	$32.54	$32.54	$32.54	$23.14
2016-01-04	$32.54	$32.54	$32.54	$32.54	$23.14
2015-12-31	$33.16	$33.16	$33.16	$33.16	$23.58
2015-12-30	$33.52	$33.52	$33.52	$33.52	$23.83
2015-12-29	$33.76	$33.76	$33.76	$33.76	$24.00
2015-12-28	$33.34	$33.34	$33.34	$33.34	$23.71
2015-12-24	$33.35	$33.35	$33.35	$33.35	$23.71
2015-12-23	$33.41	$33.41	$33.41	$33.41	$23.76
2015-12-22	$33.06	$33.06	$33.06	$33.06	$23.51
2015-12-21	$34.71	$34.71	$34.71	$34.71	$23.39
2015-12-18	$34.46	$34.46	$34.46	$34.46	$23.22
2015-12-17	$35.09	$35.09	$35.09	$35.09	$23.65
2015-12-16	$35.58	$35.58	$35.58	$35.58	$23.98
2015-12-15	$35.04	$35.04	$35.04	$35.04	$23.61
2015-12-14	$34.78	$34.78	$34.78	$34.78	$23.44
2015-12-11	$34.63	$34.63	$34.63	$34.63	$23.34
2015-12-10	$35.40	$35.40	$35.40	$35.40	$23.85
2015-12-09	$35.26	$35.26	$35.26	$35.26	$23.76
2015-12-08	$35.73	$35.73	$35.73	$35.73	$24.08
2015-12-07	$35.76	$35.76	$35.76	$35.76	$24.10
2015-12-04	$36.02	$36.02	$36.02	$36.02	$24.27
2015-12-03	$35.32	$35.32	$35.32	$35.32	$23.80
2015-12-02	$35.88	$35.88	$35.88	$35.88	$24.18
2015-12-01	$36.14	$36.14	$36.14	$36.14	$24.35
2015-11-30	$35.84	$35.84	$35.84	$35.84	$24.15
2015-11-27	$36.14	$36.14	$36.14	$36.14	$24.35
2015-11-25	$36.14	$36.14	$36.14	$36.14	$24.35
2015-11-24	$36.05	$36.05	$36.05	$36.05	$24.29
2015-11-23	$36.10	$36.10	$36.10	$36.10	$24.33
2015-11-20	$36.10	$36.10	$36.10	$36.10	$24.33
2015-11-19	$35.90	$35.90	$35.90	$35.90	$24.19
2015-11-18	$35.97	$35.97	$35.97	$35.97	$24.24
2015-11-17	$35.24	$35.24	$35.24	$35.24	$23.75
2015-11-16	$35.26	$35.26	$35.26	$35.26	$23.76
2015-11-13	$34.79	$34.79	$34.79	$34.79	$23.44
2015-11-12	$35.39	$35.39	$35.39	$35.39	$23.85
2015-11-11	$35.82	$35.82	$35.82	$35.82	$24.14
2015-11-10	$35.93	$35.93	$35.93	$35.93	$24.21
2015-11-09	$35.88	$35.88	$35.88	$35.88	$24.18
2015-11-06	$36.16	$36.16	$36.16	$36.16	$24.37
2015-11-05	$36.16	$36.16	$36.16	$36.16	$24.37
2015-11-04	$36.21	$36.21	$36.21	$36.21	$24.40
2015-11-03	$36.31	$36.31	$36.31	$36.31	$24.47
2015-11-02	$36.22	$36.22	$36.22	$36.22	$24.41
2015-10-30	$35.85	$35.85	$35.85	$35.85	$24.16
2015-10-29	$36.04	$36.04	$36.04	$36.04	$24.29
2015-10-28	$36.03	$36.03	$36.03	$36.03	$24.28
2015-10-27	$35.59	$35.59	$35.59	$35.59	$23.98
2015-10-26	$35.65	$35.65	$35.65	$35.65	$24.02
2015-10-23	$35.58	$35.58	$35.58	$35.58	$23.98
2015-10-22	$35.07	$35.07	$35.07	$35.07	$23.63
2015-10-21	$34.63	$34.63	$34.63	$34.63	$23.34
2015-10-20	$34.86	$34.86	$34.86	$34.86	$23.49
2015-10-19	$34.96	$34.96	$34.96	$34.96	$23.56
2015-10-16	$34.80	$34.80	$34.80	$34.80	$23.45
2015-10-15	$34.66	$34.66	$34.66	$34.66	$23.36
2015-10-14	$34.11	$34.11	$34.11	$34.11	$22.99
2015-10-13	$34.41	$34.41	$34.41	$34.41	$23.19
2015-10-12	$34.62	$34.62	$34.62	$34.62	$23.33
2015-10-09	$34.53	$34.53	$34.53	$34.53	$23.27
2015-10-08	$34.30	$34.30	$34.30	$34.30	$23.11
2015-10-07	$34.12	$34.12	$34.12	$34.12	$22.99
2015-10-06	$33.85	$33.85	$33.85	$33.85	$22.81
2015-10-05	$34.06	$34.06	$34.06	$34.06	$22.95
2015-10-02	$33.59	$33.59	$33.59	$33.59	$22.64
2015-10-01	$33.12	$33.12	$33.12	$33.12	$22.32
2015-09-30	$32.97	$32.97	$32.97	$32.97	$22.22
2015-09-29	$32.33	$32.33	$32.33	$32.33	$21.79
2015-09-28	$32.48	$32.48	$32.48	$32.48	$21.89
2015-09-25	$33.47	$33.47	$33.47	$33.47	$22.55
2015-09-24	$33.68	$33.68	$33.68	$33.68	$22.70
2015-09-23	$33.87	$33.87	$33.87	$33.87	$22.82
2015-09-22	$33.91	$33.91	$33.91	$33.91	$22.85
2015-09-21	$34.33	$34.33	$34.33	$34.33	$23.13
2015-09-18	$34.24	$34.24	$34.24	$34.24	$23.07
2015-09-17	$34.68	$34.68	$34.68	$34.68	$23.37
2015-09-16	$34.68	$34.68	$34.68	$34.68	$23.37
2015-09-15	$34.43	$34.43	$34.43	$34.43	$23.20
2015-09-14	$34.04	$34.04	$34.04	$34.04	$22.94
2015-09-11	$34.16	$34.16	$34.16	$34.16	$23.02
2015-09-10	$33.91	$33.91	$33.91	$33.91	$22.85
2015-09-09	$33.67	$33.67	$33.67	$33.67	$22.69
2015-09-08	$34.13	$34.13	$34.13	$34.13	$23.00
2015-09-04	$33.28	$33.28	$33.28	$33.28	$22.43
2015-09-03	$33.66	$33.66	$33.66	$33.66	$22.68
2015-09-02	$33.77	$33.77	$33.77	$33.77	$22.76
2015-09-01	$33.00	$33.00	$33.00	$33.00	$22.24
2015-08-31	$33.96	$33.96	$33.96	$33.96	$22.88
2015-08-28	$34.38	$34.38	$34.38	$34.38	$23.17
2015-08-27	$34.37	$34.37	$34.37	$34.37	$23.16
2015-08-26	$33.53	$33.53	$33.53	$33.53	$22.59
2015-08-25	$32.15	$32.15	$32.15	$32.15	$21.66
2015-08-24	$32.28	$32.28	$32.28	$32.28	$21.75
2015-08-21	$33.57	$33.57	$33.57	$33.57	$22.62
2015-08-20	$34.84	$34.84	$34.84	$34.84	$23.48
2015-08-19	$35.82	$35.82	$35.82	$35.82	$24.14
2015-08-18	$36.10	$36.10	$36.10	$36.10	$24.33
2015-08-17	$36.13	$36.13	$36.13	$36.13	$24.35
2015-08-14	$35.91	$35.91	$35.91	$35.91	$24.20
2015-08-13	$35.80	$35.80	$35.80	$35.80	$24.12
2015-08-12	$35.78	$35.78	$35.78	$35.78	$24.11
2015-08-11	$35.80	$35.80	$35.80	$35.80	$24.12
2015-08-10	$36.17	$36.17	$36.17	$36.17	$24.37
2015-08-07	$35.77	$35.77	$35.77	$35.77	$24.10
2015-08-06	$35.81	$35.81	$35.81	$35.81	$24.13
2015-08-05	$36.27	$36.27	$36.27	$36.27	$24.44
2015-08-04	$36.18	$36.18	$36.18	$36.18	$24.38
2015-08-03	$36.26	$36.26	$36.26	$36.26	$24.43
2015-07-31	$36.37	$36.37	$36.37	$36.37	$24.51
2015-07-30	$36.51	$36.51	$36.51	$36.51	$24.60
2015-07-29	$36.49	$36.49	$36.49	$36.49	$24.59
2015-07-28	$36.28	$36.28	$36.28	$36.28	$24.45
2015-07-27	$35.91	$35.91	$35.91	$35.91	$24.20
2015-07-24	$36.23	$36.23	$36.23	$36.23	$24.41
2015-07-23	$36.45	$36.45	$36.45	$36.45	$24.56
2015-07-22	$36.58	$36.58	$36.58	$36.58	$24.65
2015-07-21	$36.64	$36.64	$36.64	$36.64	$24.69
2015-07-20	$36.79	$36.79	$36.79	$36.79	$24.79
2015-07-17	$36.59	$36.59	$36.59	$36.59	$24.66
2015-07-16	$36.27	$36.27	$36.27	$36.27	$24.44
2015-07-15	$35.96	$35.96	$35.96	$35.96	$24.23
2015-07-14	$35.95	$35.95	$35.95	$35.95	$24.23
2015-07-13	$35.75	$35.75	$35.75	$35.75	$24.09
2015-07-10	$35.23	$35.23	$35.23	$35.23	$23.74
2015-07-09	$34.71	$34.71	$34.71	$34.71	$23.39
2015-07-08	$34.56	$34.56	$34.56	$34.56	$23.29
2015-07-07	$35.17	$35.17	$35.17	$35.17	$23.70
2015-07-06	$35.03	$35.03	$35.03	$35.03	$23.61
2015-07-02	$35.19	$35.19	$35.19	$35.19	$23.71
2015-07-01	$35.18	$35.18	$35.18	$35.18	$23.71
2015-06-30	$34.94	$34.94	$34.94	$34.94	$23.54
2015-06-29	$34.74	$34.74	$34.74	$34.74	$23.41
2015-06-26	$35.53	$35.53	$35.53	$35.53	$23.94
2015-06-25	$35.60	$35.60	$35.60	$35.60	$23.99
2015-06-24	$35.66	$35.66	$35.66	$35.66	$24.03
2015-06-23	$35.93	$35.93	$35.93	$35.93	$24.21
2015-06-22	$35.82	$35.82	$35.82	$35.82	$24.14
2015-06-19	$35.62	$35.62	$35.62	$35.62	$24.00
2015-06-18	$35.80	$35.80	$35.80	$35.80	$24.12
2015-06-17	$35.40	$35.40	$35.40	$35.40	$23.85

ULTRA FUND R CLASS (AULRX) News Headlines

Recent ULTRA FUND R CLASS (AULRX) News

Similar Companies to ULTRA FUND R CLASS (AULRX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ULTRA FUND R CLASS (AULRX) Exchange: NMFQS