Aurora Acquisition Corp - Class A (AURC) Exchange: NASDAQ

  1. Profile
  2. Aurora Acquisition Corp - Class A (AURC)

Data as of May 2, 2025

$17.44 ($-7.11) -28.95%

Aurora Acquisition Corp - Class A - Daily Information
Click for more stock information on Aurora Acquisition Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $22.00
Previous Close $17.44
High $23.00
Low $17.01
Adjusted Open $22.00
Previous Adjusted Close $17.44
Adjusted High $23.00
Adjusted Low $17.01
Invest in Aurora Acquisition Corp - Class A (AURC)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Aurora Acquisition Corp - Class A (AURC)
Date Open High Low Close Adj.Close Volume
2023-08-23 $22.00 $23.00 $17.01 $17.44 $17.44 113,626
2023-08-22 $23.03 $24.92 $19.75 $24.55 $24.55 88,520
2023-08-21 $21.12 $24.00 $20.50 $21.98 $21.98 68,611
2023-08-18 $25.80 $27.00 $23.72 $23.87 $23.87 55,800
2023-08-17 $29.90 $30.37 $26.00 $26.77 $26.77 121,579
2023-08-16 $27.22 $33.00 $27.00 $32.15 $32.15 260,579
2023-08-15 $23.93 $34.99 $21.26 $25.01 $25.01 194,419
2023-08-14 $26.43 $26.58 $21.62 $22.97 $22.97 103,779
2023-08-11 $36.44 $37.76 $34.00 $35.87 $35.87 71,389
2023-08-10 $40.07 $43.40 $38.51 $40.21 $40.21 94,843
2023-08-09 $41.82 $48.68 $40.10 $40.50 $40.50 186,994
2023-08-08 $41.27 $50.00 $39.00 $42.27 $42.27 202,017
2023-08-07 $38.93 $45.00 $37.01 $43.87 $43.87 145,972
2023-08-04 $43.23 $46.00 $36.01 $43.69 $43.69 173,142
2023-08-03 $58.24 $58.24 $40.73 $44.18 $44.18 253,671
2023-08-02 $33.00 $60.90 $32.11 $49.58 $49.58 1,434,330
2023-08-01 $43.00 $43.30 $30.46 $31.00 $31.00 158,867
2023-07-31 $52.31 $58.59 $45.61 $46.01 $46.01 786,063
2023-07-28 $20.22 $62.91 $19.45 $44.05 $44.05 3,091,901
2023-07-27 $19.90 $23.00 $17.72 $20.66 $20.66 278,644
2023-07-26 $26.73 $29.90 $21.00 $21.50 $21.50 1,113,805
2023-07-25 $14.90 $38.95 $14.25 $33.53 $33.53 8,521,524
2023-07-24 $10.38 $10.38 $10.38 $10.38 $10.38 18,397
2023-07-21 $10.38 $10.38 $10.38 $10.38 $10.38 167
2023-07-20 $10.38 $10.38 $10.38 $10.38 $10.38 101
2023-07-19 $10.37 $10.37 $10.37 $10.37 $10.37 1
2023-07-18 $10.37 $10.37 $10.37 $10.37 $10.37 1
2023-07-17 $10.37 $10.37 $10.37 $10.37 $10.37 101
2023-07-14 $10.37 $10.37 $10.37 $10.37 $10.37 577
2023-07-13 $10.37 $10.37 $10.37 $10.37 $10.37 42
2023-07-12 $10.37 $10.37 $10.37 $10.37 $10.37 53
2023-07-11 $10.37 $10.37 $10.37 $10.37 $10.37 61
2023-07-10 $10.36 $10.38 $10.36 $10.37 $10.37 453
2023-07-07 $10.45 $10.45 $10.45 $10.45 $10.45 16
2023-07-06 $10.45 $10.45 $10.45 $10.45 $10.45 21
2023-07-05 $10.45 $10.45 $10.45 $10.45 $10.45 77
2023-07-03 $10.45 $10.45 $10.45 $10.45 $10.45 11
2023-06-30 $10.45 $10.45 $10.45 $10.45 $10.45 9
2023-06-29 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-06-28 $10.33 $10.33 $10.33 $10.33 $10.33 52
2023-06-27 $10.33 $10.33 $10.33 $10.33 $10.33 4
2023-06-26 $10.33 $10.33 $10.33 $10.33 $10.33 3
2023-06-23 $10.33 $10.33 $10.33 $10.33 $10.33 8
2023-06-22 $10.33 $10.33 $10.33 $10.33 $10.33 4,060
2023-06-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-20 $10.50 $10.50 $10.50 $10.50 $10.50 8
2023-06-16 $10.50 $10.50 $10.50 $10.50 $10.50 101
2023-06-15 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-06-14 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-06-13 $10.33 $10.33 $10.33 $10.33 $10.33 623
2023-06-12 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-09 $10.34 $10.34 $10.34 $10.34 $10.34 110
2023-06-08 $10.34 $10.34 $10.34 $10.34 $10.34 7
2023-06-07 $10.34 $10.34 $10.34 $10.34 $10.34 98
2023-06-06 $10.34 $10.34 $10.34 $10.34 $10.34 39
2023-06-05 $10.32 $10.34 $10.31 $10.34 $10.34 1,531
2023-06-02 $10.32 $10.32 $10.32 $10.32 $10.32 125
2023-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 66
2023-05-31 $10.25 $10.50 $10.25 $10.50 $10.50 10,075
2023-05-30 $10.25 $10.25 $10.25 $10.25 $10.25 462
2023-05-26 $10.24 $10.24 $10.24 $10.24 $10.24 101
2023-05-25 $10.22 $10.24 $10.22 $10.24 $10.24 10,584
2023-05-24 $10.24 $10.24 $10.24 $10.24 $10.24 2
2023-05-23 $10.23 $10.24 $10.23 $10.24 $10.24 1,507
2023-05-22 $10.19 $10.19 $10.19 $10.19 $10.19 10
2023-05-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-18 $10.19 $10.19 $10.19 $10.19 $10.19 44
2023-05-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-16 $10.19 $10.19 $10.19 $10.19 $10.19 378
2023-05-15 $10.17 $10.17 $10.17 $10.17 $10.17 1
2023-05-12 $10.17 $10.17 $10.17 $10.17 $10.17 1,103
2023-05-11 $10.19 $10.19 $10.19 $10.19 $10.19 2,375
2023-05-10 $10.16 $10.18 $10.16 $10.18 $10.18 12,479
2023-05-09 $10.14 $10.14 $10.14 $10.14 $10.14 2
2023-05-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-05 $10.14 $10.14 $10.14 $10.14 $10.14 15
2023-05-04 $10.14 $10.14 $10.14 $10.14 $10.14 399
2023-05-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-02 $10.13 $10.13 $10.13 $10.13 $10.13 5
2023-05-01 $10.13 $10.13 $10.13 $10.13 $10.13 2
2023-04-28 $10.13 $10.13 $10.13 $10.13 $10.13 885
2023-04-27 $10.17 $10.17 $10.17 $10.17 $10.17 1
2023-04-26 $10.17 $10.17 $10.17 $10.17 $10.17 105
2023-04-25 $10.13 $10.13 $10.13 $10.13 $10.13 30
2023-04-24 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-04-21 $10.13 $10.13 $10.13 $10.13 $10.13 116
2023-04-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-04-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-04-18 $10.13 $10.13 $10.13 $10.13 $10.13 798
2023-04-17 $10.14 $10.14 $10.13 $10.13 $10.13 511
2023-04-14 $10.13 $10.13 $10.13 $10.13 $10.13 14
2023-04-13 $10.13 $10.13 $10.13 $10.13 $10.13 1
2023-04-12 $10.14 $10.14 $10.13 $10.13 $10.13 3,424
2023-04-11 $10.15 $10.15 $10.15 $10.15 $10.15 16
2023-04-10 $10.15 $10.15 $10.14 $10.15 $10.15 1,007
2023-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 70
2023-04-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-04 $10.18 $10.19 $10.15 $10.15 $10.15 1,436
2023-04-03 $10.19 $10.19 $10.19 $10.19 $10.19 474
2023-03-31 $10.11 $10.11 $10.11 $10.11 $10.11 2
2023-03-30 $10.11 $10.11 $10.11 $10.11 $10.11 30
2023-03-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-28 $10.11 $10.11 $10.11 $10.11 $10.11 201
2023-03-27 $10.10 $10.10 $10.10 $10.10 $10.10 158
2023-03-24 $10.18 $10.18 $10.13 $10.13 $10.13 10,723
2023-03-23 $10.20 $10.20 $10.20 $10.20 $10.20 102
2023-03-22 $10.19 $10.19 $10.19 $10.19 $10.19 379
2023-03-21 $10.18 $10.18 $10.18 $10.18 $10.18 217
2023-03-20 $10.19 $10.19 $10.19 $10.19 $10.19 160
2023-03-17 $10.19 $10.19 $10.19 $10.19 $10.19 26
2023-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 358
2023-03-15 $10.19 $10.19 $10.19 $10.19 $10.19 2
2023-03-14 $10.19 $10.19 $10.19 $10.19 $10.19 358
2023-03-13 $10.18 $10.19 $10.18 $10.19 $10.19 394
2023-03-10 $10.21 $10.49 $10.19 $10.19 $10.19 50,872
2023-03-09 $10.22 $10.22 $10.21 $10.21 $10.21 6,016
2023-03-08 $10.22 $10.22 $10.22 $10.22 $10.22 1,072
2023-03-07 $10.20 $10.21 $10.20 $10.21 $10.21 1,179
2023-03-06 $10.15 $10.25 $10.15 $10.25 $10.25 1,468
2023-03-03 $10.26 $10.30 $10.12 $10.18 $10.18 5,857
2023-03-02 $10.27 $10.46 $10.06 $10.29 $10.29 16,072
2023-03-01 $10.50 $10.50 $10.16 $10.30 $10.30 11,001
2023-02-28 $10.06 $10.50 $10.05 $10.24 $10.24 27,613
2023-02-27 $10.08 $10.09 $10.08 $10.09 $10.09 2,598
2023-02-24 $10.05 $10.05 $10.05 $10.05 $10.05 1
2023-02-23 $10.05 $10.11 $10.05 $10.05 $10.05 1,620
2023-02-22 $10.17 $10.17 $10.09 $10.16 $10.16 2,850
2023-02-21 $10.11 $10.15 $10.11 $10.12 $10.12 3,923
2023-02-17 $10.19 $10.19 $10.18 $10.19 $10.19 27,559
2023-02-16 $10.18 $10.19 $10.17 $10.18 $10.18 377,142
2023-02-15 $10.17 $10.17 $10.17 $10.17 $10.17 352
2023-02-14 $10.17 $10.18 $10.17 $10.17 $10.17 1,506
2023-02-13 $10.18 $10.18 $10.18 $10.18 $10.18 7,369
2023-02-10 $10.17 $10.18 $10.17 $10.17 $10.17 61,707
2023-02-09 $10.18 $10.18 $10.17 $10.17 $10.17 307,241
2023-02-08 $10.17 $10.18 $10.17 $10.18 $10.18 100,200
2023-02-07 $10.17 $10.18 $10.17 $10.17 $10.17 385,868
2023-02-06 $10.18 $10.18 $10.17 $10.17 $10.17 1,025,432
2023-02-03 $10.17 $10.18 $10.17 $10.17 $10.17 152,033
2023-02-02 $10.16 $10.16 $10.16 $10.16 $10.16 385
2023-02-01 $10.16 $10.16 $10.16 $10.16 $10.16 390,318
2023-01-31 $10.17 $10.17 $10.17 $10.17 $10.17 1,102
2023-01-30 $10.16 $10.17 $10.16 $10.17 $10.17 2,998
2023-01-27 $10.15 $10.16 $10.15 $10.16 $10.16 1,109,974
2023-01-26 $10.14 $10.14 $10.14 $10.14 $10.14 10,015
2023-01-25 $10.15 $10.15 $10.14 $10.14 $10.14 153,359
2023-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 10,935
2023-01-23 $10.15 $10.15 $10.15 $10.15 $10.15 182
2023-01-20 $10.15 $10.15 $10.15 $10.15 $10.15 256,947
2023-01-19 $10.14 $10.14 $10.14 $10.14 $10.14 302
2023-01-18 $10.13 $10.14 $10.13 $10.14 $10.14 34,487
2023-01-17 $10.13 $10.13 $10.13 $10.13 $10.13 828
2023-01-13 $10.13 $10.14 $10.13 $10.13 $10.13 18,822
2023-01-12 $10.12 $10.12 $10.12 $10.12 $10.12 1,431
2023-01-11 $10.09 $10.12 $10.09 $10.12 $10.12 456
2023-01-10 $10.12 $10.12 $10.11 $10.12 $10.12 11,222
2023-01-09 $10.11 $10.12 $10.11 $10.12 $10.12 3,765
2023-01-06 $10.10 $10.10 $10.10 $10.10 $10.10 28
2023-01-05 $10.13 $10.13 $10.10 $10.10 $10.10 417,449
2023-01-04 $10.10 $10.11 $10.10 $10.10 $10.10 3,003
2023-01-03 $10.09 $10.09 $10.08 $10.09 $10.09 40,214
2022-12-30 $10.08 $10.09 $10.08 $10.09 $10.09 27,495
2022-12-29 $10.03 $10.08 $10.03 $10.08 $10.08 20,793
2022-12-28 $10.04 $10.04 $10.03 $10.03 $10.03 904
2022-12-27 $10.03 $10.08 $10.03 $10.08 $10.08 20,888
2022-12-23 $10.07 $10.07 $10.07 $10.07 $10.07 13,816
2022-12-22 $10.05 $10.06 $10.05 $10.06 $10.06 20,586
2022-12-21 $10.03 $10.04 $10.03 $10.04 $10.04 22,466
2022-12-20 $10.02 $10.02 $10.02 $10.02 $10.02 149
2022-12-19 $10.02 $10.02 $10.02 $10.02 $10.02 5,662
2022-12-16 $10.02 $10.02 $10.02 $10.02 $10.02 108,792
2022-12-15 $10.02 $10.03 $10.02 $10.03 $10.03 8,971
2022-12-14 $10.02 $10.02 $10.02 $10.02 $10.02 4,733
2022-12-13 $10.01 $10.05 $9.97 $10.02 $10.02 9,766
2022-12-12 $10.02 $10.04 $10.02 $10.04 $10.04 264
2022-12-09 $10.02 $10.02 $10.02 $10.02 $10.02 1
2022-12-08 $10.01 $10.02 $10.01 $10.02 $10.02 12,417
2022-12-07 $10.01 $10.01 $10.01 $10.01 $10.01 103
2022-12-06 $9.99 $10.01 $9.99 $10.01 $10.01 2,868
2022-12-05 $9.98 $9.99 $9.98 $9.98 $9.98 1,584
2022-12-02 $9.98 $9.98 $9.98 $9.98 $9.98 450
2022-12-01 $9.97 $9.97 $9.97 $9.97 $9.97 16
2022-11-30 $9.97 $9.97 $9.97 $9.97 $9.97 32
2022-11-29 $9.97 $9.97 $9.97 $9.97 $9.97 135
2022-11-28 $9.97 $9.97 $9.97 $9.97 $9.97 23
2022-11-25 $9.96 $9.97 $9.96 $9.97 $9.97 28,567
2022-11-23 $9.97 $9.97 $9.97 $9.97 $9.97 31,100
2022-11-22 $9.96 $9.97 $9.96 $9.97 $9.97 52,895
2022-11-21 $9.95 $9.95 $9.95 $9.95 $9.95 15,428
2022-11-18 $9.95 $9.96 $9.95 $9.95 $9.95 64,479
2022-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 133,593
2022-11-16 $9.95 $9.95 $9.95 $9.95 $9.95 63,412
2022-11-15 $9.95 $9.95 $9.95 $9.95 $9.95 76,231
2022-11-14 $9.95 $9.95 $9.95 $9.95 $9.95 53,217
2022-11-11 $9.96 $9.96 $9.95 $9.95 $9.95 251,167
2022-11-10 $9.96 $9.97 $9.96 $9.97 $9.97 1,212
2022-11-09 $9.95 $9.97 $9.95 $9.97 $9.97 221
2022-11-08 $9.96 $9.96 $9.96 $9.96 $9.96 32
2022-11-07 $9.94 $9.96 $9.94 $9.96 $9.96 658
2022-11-04 $9.94 $9.94 $9.94 $9.94 $9.94 726
2022-11-03 $9.94 $9.94 $9.94 $9.94 $9.94 415
2022-11-02 $9.94 $9.94 $9.94 $9.94 $9.94 2,515
2022-11-01 $9.94 $9.94 $9.94 $9.94 $9.94 15,515
2022-10-31 $9.92 $9.93 $9.92 $9.93 $9.93 65,100
2022-10-28 $9.92 $9.92 $9.92 $9.92 $9.92 200
2022-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 1,162
2022-10-26 $9.92 $9.92 $9.92 $9.92 $9.92 201
2022-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 738
2022-10-24 $9.92 $9.92 $9.92 $9.92 $9.92 105
2022-10-21 $9.92 $9.92 $9.92 $9.92 $9.92 265
2022-10-20 $9.91 $9.91 $9.91 $9.91 $9.91 412
2022-10-19 $9.91 $9.91 $9.91 $9.91 $9.91 101
2022-10-18 $9.91 $9.91 $9.91 $9.91 $9.91 2,795
2022-10-17 $9.91 $9.91 $9.91 $9.91 $9.91 204
2022-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 25
2022-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 532
2022-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 8
2022-10-11 $9.91 $9.92 $9.91 $9.92 $9.92 1,488
2022-10-10 $9.90 $9.91 $9.90 $9.91 $9.91 20,714
2022-10-07 $9.89 $9.89 $9.89 $9.89 $9.89 823
2022-10-06 $9.89 $9.89 $9.89 $9.89 $9.89 9
2022-10-05 $9.89 $9.89 $9.89 $9.89 $9.89 5
2022-10-04 $9.89 $9.90 $9.89 $9.89 $9.89 251,766
2022-10-03 $9.89 $9.89 $9.89 $9.89 $9.89 1,120
2022-09-30 $9.89 $9.89 $9.89 $9.89 $9.89 19,109
2022-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 1,050
2022-09-28 $9.88 $9.88 $9.88 $9.88 $9.88 60
2022-09-27 $9.94 $9.94 $9.88 $9.88 $9.88 362
2022-09-26 $9.90 $9.90 $9.90 $9.90 $9.90 48
2022-09-23 $9.89 $9.90 $9.89 $9.90 $9.90 13,210
2022-09-22 $9.88 $9.88 $9.88 $9.88 $9.88 20,436
2022-09-21 $9.88 $9.89 $9.88 $9.88 $9.88 47,684
2022-09-20 $9.89 $9.89 $9.88 $9.89 $9.89 57,564
2022-09-19 $9.88 $9.89 $9.88 $9.89 $9.89 59,393
2022-09-16 $9.87 $9.87 $9.87 $9.87 $9.87 5
2022-09-15 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-09-14 $9.87 $9.87 $9.87 $9.87 $9.87 8
2022-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-12 $9.87 $9.87 $9.87 $9.87 $9.87 601
2022-09-09 $9.87 $9.87 $9.87 $9.87 $9.87 3
2022-09-08 $9.88 $9.88 $9.87 $9.87 $9.87 325,466
2022-09-07 $9.88 $9.89 $9.88 $9.88 $9.88 151,695
2022-09-06 $9.88 $9.88 $9.87 $9.87 $9.87 151,569
2022-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 200
2022-09-01 $9.89 $9.89 $9.87 $9.88 $9.88 421,846
2022-08-31 $9.89 $9.89 $9.86 $9.89 $9.89 180,404
2022-08-30 $9.87 $9.87 $9.87 $9.87 $9.87 9,428
2022-08-29 $9.86 $9.87 $9.85 $9.86 $9.86 207,156
2022-08-26 $9.85 $9.87 $9.85 $9.87 $9.87 1,707
2022-08-25 $9.89 $9.99 $9.86 $9.89 $9.89 1,900
2022-08-24 $9.85 $9.87 $9.85 $9.85 $9.85 5,900
2022-08-23 $9.86 $9.86 $9.86 $9.86 $9.86 290
2022-08-22 $9.85 $9.85 $9.85 $9.85 $9.85 159
2022-08-19 $9.85 $9.85 $9.85 $9.85 $9.85 5,151
2022-08-18 $9.85 $9.86 $9.85 $9.85 $9.85 202
2022-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 213
2022-08-16 $9.85 $9.85 $9.85 $9.85 $9.85 225
2022-08-15 $9.86 $9.86 $9.86 $9.86 $9.86 4,547
2022-08-12 $9.86 $9.86 $9.86 $9.86 $9.86 434
2022-08-11 $9.86 $9.86 $9.86 $9.86 $9.86 285
2022-08-10 $9.86 $9.86 $9.86 $9.86 $9.86 1,401
2022-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 104
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 3,851
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 2,060
2022-08-04 $9.83 $9.85 $9.83 $9.85 $9.85 595,669
2022-08-03 $9.83 $9.83 $9.83 $9.83 $9.83 1
2022-08-02 $9.83 $9.83 $9.83 $9.83 $9.83 368
2022-08-01 $9.84 $9.84 $9.83 $9.83 $9.83 2,654
2022-07-29 $9.83 $9.83 $9.83 $9.83 $9.83 3,067
2022-07-28 $9.83 $9.83 $9.83 $9.83 $9.83 1,231
2022-07-27 $9.82 $9.82 $9.82 $9.82 $9.82 25
2022-07-26 $9.82 $9.82 $9.82 $9.82 $9.82 56
2022-07-25 $9.82 $9.82 $9.82 $9.82 $9.82 391
2022-07-22 $9.82 $9.82 $9.82 $9.82 $9.82 1,143
2022-07-21 $9.81 $9.81 $9.81 $9.81 $9.81 2,947
2022-07-20 $9.82 $9.83 $9.82 $9.82 $9.82 8,938
2022-07-19 $9.81 $9.82 $9.80 $9.82 $9.82 1,037,704
2022-07-18 $9.82 $9.82 $9.80 $9.80 $9.80 825,756
2022-07-15 $9.83 $9.83 $9.83 $9.83 $9.83 10,989
2022-07-14 $9.81 $9.83 $9.81 $9.83 $9.83 15,491
2022-07-13 $9.80 $9.81 $9.80 $9.81 $9.81 201,506
2022-07-12 $9.80 $9.80 $9.79 $9.79 $9.79 10,648
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 30,215
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 262
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 31
2022-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 667
2022-07-05 $9.80 $9.81 $9.79 $9.81 $9.81 2,845
2022-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 3,573
2022-06-30 $9.81 $9.81 $9.78 $9.79 $9.79 40,982
2022-06-29 $9.81 $9.81 $9.81 $9.81 $9.81 153
2022-06-28 $9.83 $9.83 $9.83 $9.83 $9.83 226
2022-06-27 $9.80 $9.81 $9.80 $9.81 $9.81 201
2022-06-24 $9.81 $9.83 $9.81 $9.83 $9.83 413
2022-06-23 $9.84 $9.85 $9.81 $9.81 $9.81 5,669
2022-06-22 $9.79 $9.79 $9.79 $9.79 $9.79 2,098
2022-06-21 $9.79 $9.79 $9.79 $9.79 $9.79 1,131
2022-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 7
2022-06-16 $9.79 $9.80 $9.79 $9.79 $9.79 10,911
2022-06-15 $9.84 $9.84 $9.80 $9.80 $9.80 8,203
2022-06-14 $9.80 $9.84 $9.80 $9.80 $9.80 7,371
2022-06-13 $9.81 $9.84 $9.81 $9.81 $9.81 7,454
2022-06-10 $9.82 $9.82 $9.82 $9.82 $9.82 555
2022-06-09 $9.83 $9.83 $9.83 $9.83 $9.83 1,723
2022-06-08 $9.80 $9.83 $9.80 $9.83 $9.83 3,062
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 2,430
2022-06-06 $9.80 $9.82 $9.80 $9.82 $9.82 1,595
2022-06-03 $9.83 $9.83 $9.83 $9.83 $9.83 120
2022-06-02 $9.80 $9.84 $9.80 $9.83 $9.83 645
2022-06-01 $9.81 $9.85 $9.81 $9.85 $9.85 3,585
2022-05-31 $9.80 $9.80 $9.80 $9.80 $9.80 247
2022-05-27 $9.80 $9.83 $9.80 $9.83 $9.83 802
2022-05-26 $9.82 $9.83 $9.82 $9.82 $9.82 492
2022-05-25 $9.79 $9.79 $9.79 $9.79 $9.79 1,113
2022-05-24 $9.80 $9.85 $9.80 $9.80 $9.80 2,738
2022-05-23 $9.81 $9.81 $9.81 $9.81 $9.81 103
2022-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 110
2022-05-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-18 $9.79 $9.81 $9.79 $9.81 $9.81 1,300
2022-05-17 $9.83 $9.83 $9.80 $9.81 $9.81 4,324
2022-05-16 $9.80 $9.82 $9.80 $9.82 $9.82 462
2022-05-13 $9.81 $9.82 $9.81 $9.82 $9.82 697
2022-05-12 $9.83 $9.83 $9.81 $9.81 $9.81 54,249
2022-05-11 $9.83 $9.83 $9.83 $9.83 $9.83 11,959
2022-05-10 $9.84 $9.84 $9.82 $9.83 $9.83 42,691
2022-05-09 $9.84 $9.84 $9.84 $9.84 $9.84 2,134
2022-05-06 $9.84 $9.84 $9.84 $9.84 $9.84 14,443
2022-05-05 $9.84 $9.85 $9.84 $9.84 $9.84 16,835
2022-05-04 $9.84 $9.84 $9.84 $9.84 $9.84 11,249
2022-05-03 $9.85 $9.85 $9.85 $9.85 $9.85 722
2022-05-02 $9.85 $9.85 $9.85 $9.85 $9.85 12,769
2022-04-29 $9.84 $9.86 $9.84 $9.85 $9.85 18,954
2022-04-28 $9.84 $9.84 $9.84 $9.84 $9.84 348
2022-04-27 $9.84 $9.84 $9.84 $9.84 $9.84 25,455
2022-04-26 $9.83 $9.85 $9.83 $9.85 $9.85 15,774
2022-04-25 $9.86 $9.86 $9.83 $9.83 $9.83 1,523
2022-04-22 $9.86 $9.87 $9.84 $9.86 $9.86 3,692
2022-04-21 $9.85 $9.87 $9.83 $9.87 $9.87 5,439
2022-04-20 $9.82 $9.90 $9.82 $9.90 $9.90 37,103
2022-04-19 $9.84 $9.84 $9.82 $9.82 $9.82 1,367
2022-04-18 $9.82 $9.82 $9.82 $9.82 $9.82 105
2022-04-14 $9.82 $9.82 $9.82 $9.82 $9.82 1,658
2022-04-13 $9.81 $9.89 $9.81 $9.87 $9.87 1,239
2022-04-12 $9.81 $9.81 $9.80 $9.81 $9.81 259,220
2022-04-11 $9.82 $9.82 $9.82 $9.82 $9.82 642
2022-04-08 $9.82 $9.82 $9.82 $9.82 $9.82 869
2022-04-07 $9.81 $9.85 $9.81 $9.81 $9.81 4,636
2022-04-06 $9.83 $9.83 $9.83 $9.83 $9.83 342
2022-04-05 $9.83 $9.83 $9.83 $9.83 $9.83 4
2022-04-04 $9.81 $9.85 $9.81 $9.83 $9.83 2,091
2022-04-01 $9.86 $9.86 $9.86 $9.86 $9.86 1,028
2022-03-31 $9.90 $9.90 $9.81 $9.86 $9.86 11,090
2022-03-30 $9.85 $9.85 $9.81 $9.81 $9.81 1,158
2022-03-29 $9.85 $9.85 $9.85 $9.85 $9.85 4,776
2022-03-28 $9.82 $9.82 $9.82 $9.82 $9.82 156
2022-03-25 $9.83 $9.84 $9.82 $9.82 $9.82 1,521
2022-03-24 $9.83 $9.83 $9.83 $9.83 $9.83 453
2022-03-23 $9.85 $9.85 $9.83 $9.83 $9.83 419
2022-03-22 $9.81 $9.81 $9.81 $9.81 $9.81 2,098
2022-03-21 $9.80 $9.81 $9.80 $9.81 $9.81 4,492
2022-03-18 $9.81 $9.83 $9.81 $9.81 $9.81 1,454
2022-03-17 $9.79 $9.81 $9.79 $9.81 $9.81 1,617
2022-03-16 $9.80 $9.80 $9.79 $9.80 $9.80 10,919
2022-03-15 $9.82 $9.85 $9.80 $9.80 $9.80 5,640
2022-03-14 $9.82 $9.83 $9.81 $9.82 $9.82 45,445
2022-03-11 $9.80 $9.82 $9.80 $9.82 $9.82 1,062
2022-03-10 $9.80 $9.81 $9.80 $9.80 $9.80 6,638
2022-03-09 $9.81 $9.81 $9.80 $9.81 $9.81 8,371
2022-03-08 $9.83 $9.83 $9.80 $9.81 $9.81 50,011
2022-03-07 $9.84 $9.84 $9.84 $9.84 $9.84 12,736
2022-03-04 $9.85 $9.85 $9.83 $9.83 $9.83 11,294
2022-03-03 $9.85 $9.86 $9.85 $9.85 $9.85 11,588
2022-03-02 $9.85 $9.87 $9.83 $9.84 $9.84 303,803
2022-03-01 $9.86 $9.88 $9.86 $9.86 $9.86 25,527
2022-02-28 $9.85 $9.90 $9.84 $9.90 $9.90 360,806
2022-02-25 $9.87 $9.88 $9.85 $9.85 $9.85 522,635
2022-02-24 $9.88 $9.89 $9.82 $9.88 $9.88 11,677
2022-02-23 $9.89 $9.89 $9.86 $9.87 $9.87 11,811
2022-02-22 $9.82 $9.90 $9.81 $9.89 $9.89 43,023
2022-02-18 $9.81 $9.90 $9.81 $9.89 $9.89 14,941
2022-02-17 $9.86 $9.89 $9.86 $9.88 $9.88 22,940
2022-02-16 $9.86 $9.87 $9.86 $9.86 $9.86 5,320
2022-02-15 $9.87 $9.87 $9.86 $9.87 $9.87 3,048
2022-02-14 $9.86 $9.89 $9.85 $9.89 $9.89 16,209
2022-02-11 $9.86 $9.87 $9.86 $9.87 $9.87 14,032
2022-02-10 $9.91 $9.91 $9.85 $9.85 $9.85 27,433
2022-02-09 $9.88 $9.90 $9.88 $9.90 $9.90 1,552
2022-02-08 $9.89 $9.90 $9.87 $9.88 $9.88 27,882
2022-02-07 $9.86 $9.91 $9.86 $9.90 $9.90 14,190
2022-02-04 $9.90 $9.91 $9.90 $9.90 $9.90 5,976
2022-02-03 $9.85 $9.91 $9.85 $9.90 $9.90 11,160
2022-02-02 $9.91 $9.91 $9.91 $9.91 $9.91 10,535
2022-02-01 $9.81 $9.93 $9.81 $9.91 $9.91 37,039
2022-01-31 $9.89 $9.90 $9.89 $9.90 $9.90 6,792
2022-01-28 $9.85 $9.90 $9.85 $9.90 $9.90 113,629
2022-01-27 $9.85 $9.90 $9.85 $9.90 $9.90 13,324
2022-01-26 $9.91 $9.93 $9.88 $9.89 $9.89 4,582
2022-01-25 $9.85 $9.90 $9.85 $9.89 $9.89 8,519
2022-01-24 $9.86 $9.89 $9.84 $9.89 $9.89 9,681
2022-01-21 $9.90 $9.91 $9.85 $9.87 $9.87 25,371
2022-01-20 $9.90 $9.91 $9.90 $9.91 $9.91 800
2022-01-19 $9.90 $9.91 $9.90 $9.90 $9.90 13,429
2022-01-18 $9.90 $9.91 $9.90 $9.90 $9.90 4,089
2022-01-14 $9.90 $9.92 $9.88 $9.92 $9.92 78,212
2022-01-13 $9.88 $9.88 $9.88 $9.88 $9.88 286
2022-01-12 $9.93 $9.93 $9.87 $9.90 $9.90 163,790
2022-01-11 $9.88 $9.89 $9.87 $9.88 $9.88 2,906
2022-01-10 $9.87 $9.93 $9.84 $9.85 $9.85 1,656,399
2022-01-07 $9.87 $9.95 $9.87 $9.93 $9.93 3,637
2022-01-06 $9.91 $9.94 $9.90 $9.90 $9.90 80,901
2022-01-05 $9.90 $9.93 $9.88 $9.92 $9.92 481,571
2022-01-04 $9.89 $9.95 $9.89 $9.93 $9.93 761
2022-01-03 $9.88 $9.98 $9.88 $9.97 $9.97 85,678
2021-12-31 $9.88 $9.90 $9.88 $9.90 $9.90 54,850
2021-12-30 $9.88 $9.88 $9.88 $9.88 $9.88 1,217
2021-12-29 $9.89 $9.89 $9.88 $9.88 $9.88 84,733
2021-12-28 $9.89 $9.90 $9.89 $9.90 $9.90 13,218
2021-12-27 $9.90 $9.90 $9.89 $9.90 $9.90 13,619
2021-12-23 $9.90 $9.90 $9.89 $9.89 $9.89 1,453
2021-12-22 $9.90 $9.90 $9.89 $9.89 $9.89 3,500
2021-12-21 $9.89 $9.90 $9.89 $9.89 $9.89 2,768
2021-12-20 $9.89 $9.90 $9.89 $9.89 $9.89 1,840
2021-12-17 $9.87 $9.90 $9.87 $9.89 $9.89 13,894
2021-12-16 $9.90 $9.90 $9.89 $9.89 $9.89 17,598
2021-12-15 $9.89 $9.92 $9.85 $9.87 $9.87 38,850
2021-12-14 $9.93 $9.95 $9.92 $9.93 $9.93 47,304
2021-12-13 $9.87 $9.99 $9.87 $9.93 $9.93 29,987
2021-12-10 $9.92 $9.93 $9.92 $9.93 $9.93 46,140
2021-12-09 $9.90 $10.00 $9.90 $9.90 $9.90 202,958
2021-12-08 $9.90 $9.93 $9.90 $9.91 $9.91 64,953
2021-12-07 $9.90 $9.95 $9.88 $9.90 $9.90 548,396
2021-12-06 $9.94 $9.96 $9.92 $9.94 $9.94 169,267
2021-12-03 $9.94 $9.95 $9.94 $9.94 $9.94 33,910
2021-12-02 $10.00 $10.00 $9.94 $9.94 $9.94 91,785
2021-12-01 $9.99 $10.00 $9.97 $9.99 $9.99 14,469
2021-11-30 $9.94 $10.00 $9.94 $10.00 $10.00 49,095
2021-11-29 $9.93 $9.97 $9.93 $9.94 $9.94 13,369
2021-11-26 $9.95 $9.96 $9.94 $9.94 $9.94 117,662
2021-11-24 $9.95 $9.95 $9.93 $9.95 $9.95 56,145
2021-11-23 $9.93 $9.94 $9.92 $9.94 $9.94 344,494
2021-11-22 $9.95 $9.95 $9.93 $9.93 $9.93 479,342
2021-11-19 $9.94 $9.98 $9.94 $9.96 $9.96 33,772
2021-11-18 $9.95 $9.95 $9.94 $9.94 $9.94 147,298
2021-11-17 $10.00 $10.00 $9.94 $9.96 $9.96 115,690
2021-11-16 $9.96 $10.00 $9.95 $9.97 $9.97 45,311
2021-11-15 $9.98 $10.00 $9.95 $9.95 $9.95 56,754
2021-11-12 $9.94 $9.98 $9.94 $9.95 $9.95 670,096
2021-11-11 $9.95 $9.97 $9.94 $9.94 $9.94 26,449
2021-11-10 $9.97 $9.97 $9.94 $9.96 $9.96 108,616
2021-11-09 $9.97 $9.99 $9.93 $9.96 $9.96 161,824
2021-11-08 $9.97 $10.00 $9.96 $9.99 $9.99 38,090
2021-11-05 $9.97 $10.00 $9.95 $10.00 $10.00 1,389,756
2021-11-04 $9.99 $10.00 $9.91 $10.00 $10.00 77,642
2021-11-03 $9.95 $9.99 $9.95 $9.99 $9.99 12,119
2021-11-02 $9.93 $9.98 $9.93 $9.96 $9.96 9,109
2021-11-01 $9.99 $9.99 $9.96 $9.96 $9.96 170,099
2021-10-29 $9.99 $9.99 $9.96 $9.98 $9.98 36,413
2021-10-28 $9.98 $9.99 $9.95 $9.95 $9.95 10,919
2021-10-27 $9.97 $10.00 $9.97 $9.97 $9.97 17,288
2021-10-26 $9.99 $9.99 $9.97 $9.98 $9.98 11,251
2021-10-25 $9.99 $10.00 $9.95 $9.97 $9.97 58,347
2021-10-22 $9.97 $9.99 $9.95 $9.98 $9.98 3,061
2021-10-21 $9.98 $9.99 $9.97 $9.99 $9.99 2,730
2021-10-20 $9.99 $9.99 $9.95 $9.95 $9.95 4,737
2021-10-19 $9.99 $10.00 $9.97 $9.98 $9.98 55,089
2021-10-18 $9.99 $9.99 $9.97 $9.98 $9.98 4,148
2021-10-15 $9.99 $9.99 $9.95 $9.98 $9.98 10,436
2021-10-14 $9.99 $9.99 $9.98 $9.98 $9.98 3,424
2021-10-13 $9.99 $9.99 $9.94 $9.95 $9.95 3,327
2021-10-12 $9.97 $9.99 $9.94 $9.98 $9.98 71,171
2021-10-11 $9.97 $9.97 $9.93 $9.96 $9.96 2,820
2021-10-08 $9.97 $9.97 $9.92 $9.94 $9.94 8,311
2021-10-07 $9.91 $9.96 $9.91 $9.92 $9.92 15,036
2021-10-06 $9.95 $9.96 $9.91 $9.91 $9.91 134,069
2021-10-05 $9.93 $9.96 $9.93 $9.94 $9.94 1,967
2021-10-04 $9.92 $9.97 $9.91 $9.97 $9.97 23,313
2021-10-01 $9.97 $9.97 $9.91 $9.92 $9.92 14,770
2021-09-30 $10.24 $10.24 $9.90 $9.93 $9.93 512,044
2021-09-29 $9.95 $9.97 $9.93 $9.95 $9.95 22,770
2021-09-28 $9.96 $9.97 $9.93 $9.93 $9.93 4,687
2021-09-27 $9.94 $9.98 $9.94 $9.96 $9.96 7,373
2021-09-24 $10.01 $10.01 $9.92 $9.97 $9.97 29,604
2021-09-23 $10.24 $10.24 $9.95 $10.00 $10.00 4,666
2021-09-22 $10.01 $10.01 $9.95 $9.98 $9.98 14,429
2021-09-21 $9.94 $10.00 $9.92 $9.96 $9.96 15,965
2021-09-20 $9.93 $9.96 $9.92 $9.93 $9.93 14,341
2021-09-17 $10.00 $10.00 $9.92 $9.93 $9.93 10,374
2021-09-16 $10.00 $10.01 $9.92 $9.98 $9.98 40,744
2021-09-15 $9.97 $9.98 $9.97 $9.98 $9.98 2,074
2021-09-14 $9.98 $10.01 $9.95 $9.95 $9.95 42,681
2021-09-13 $10.00 $10.01 $9.96 $9.96 $9.96 666,415
2021-09-10 $10.50 $10.55 $9.98 $9.99 $9.99 159,724
2021-09-09 $9.99 $10.00 $9.98 $9.99 $9.99 122,746
2021-09-08 $9.99 $10.01 $9.98 $10.00 $10.00 530,621
2021-09-07 $9.97 $9.99 $9.94 $9.99 $9.99 22,166
2021-09-03 $9.95 $9.95 $9.91 $9.94 $9.94 960
2021-09-02 $9.94 $9.95 $9.93 $9.93 $9.93 2,224
2021-09-01 $9.92 $9.95 $9.90 $9.93 $9.93 35,190
2021-08-31 $9.95 $9.97 $9.93 $9.96 $9.96 17,855
2021-08-30 $9.91 $9.95 $9.89 $9.93 $9.93 1,497
2021-08-27 $9.91 $9.95 $9.89 $9.95 $9.95 6,106
2021-08-26 $9.94 $9.95 $9.89 $9.89 $9.89 1,781
2021-08-25 $9.91 $9.94 $9.91 $9.91 $9.91 2,009
2021-08-24 $9.95 $9.95 $9.91 $9.92 $9.92 6,160
2021-08-23 $9.94 $9.95 $9.91 $9.95 $9.95 9,077
2021-08-20 $9.91 $9.92 $9.87 $9.90 $9.90 643,393
2021-08-19 $9.91 $9.92 $9.88 $9.91 $9.91 101,120
2021-08-18 $9.90 $9.92 $9.90 $9.90 $9.90 157,750
2021-08-17 $9.92 $9.92 $9.90 $9.92 $9.92 108,820
2021-08-16 $9.94 $9.94 $9.90 $9.91 $9.91 214,791
2021-08-13 $9.95 $9.95 $9.90 $9.94 $9.94 15,599
2021-08-12 $9.95 $9.95 $9.91 $9.92 $9.92 2,202
2021-08-11 $9.93 $9.93 $9.91 $9.93 $9.93 2,561
2021-08-10 $9.92 $9.94 $9.92 $9.92 $9.92 2,043
2021-08-09 $9.95 $9.95 $9.90 $9.92 $9.92 7,663
2021-08-06 $9.95 $9.95 $9.91 $9.93 $9.93 1,160
2021-08-05 $9.95 $9.95 $9.91 $9.94 $9.94 2,065
2021-08-04 $9.94 $9.94 $9.92 $9.92 $9.92 8,461
2021-08-03 $9.92 $9.94 $9.92 $9.94 $9.94 1,206
2021-08-02 $9.95 $9.95 $9.91 $9.94 $9.94 4,535
2021-07-30 $9.93 $9.94 $9.91 $9.91 $9.91 47,488
2021-07-29 $9.95 $9.95 $9.90 $9.95 $9.95 103,702
2021-07-28 $9.93 $9.93 $9.91 $9.92 $9.92 117,306
2021-07-27 $9.90 $9.95 $9.89 $9.95 $9.95 2,838
2021-07-26 $9.95 $9.95 $9.92 $9.92 $9.92 2,480
2021-07-23 $9.92 $9.95 $9.89 $9.95 $9.95 8,548
2021-07-22 $9.91 $9.95 $9.90 $9.90 $9.90 603,403
2021-07-21 $9.90 $9.93 $9.90 $9.93 $9.93 2,379
2021-07-20 $9.95 $9.95 $9.93 $9.95 $9.95 11,743
2021-07-19 $9.94 $9.95 $9.90 $9.95 $9.95 43,847
2021-07-16 $9.95 $9.95 $9.91 $9.91 $9.91 13,084
2021-07-15 $9.95 $9.95 $9.90 $9.95 $9.95 18,642
2021-07-14 $9.95 $9.95 $9.92 $9.92 $9.92 4,112
2021-07-13 $9.94 $9.94 $9.93 $9.93 $9.93 3,239
2021-07-12 $9.94 $9.94 $9.90 $9.94 $9.94 17,748
2021-07-09 $9.92 $9.92 $9.90 $9.92 $9.92 2,063
2021-07-08 $9.92 $9.92 $9.86 $9.90 $9.90 52,945
2021-07-07 $9.92 $9.94 $9.92 $9.92 $9.92 6,477
2021-07-06 $9.93 $9.93 $9.93 $9.93 $9.93 10,260
2021-07-02 $9.93 $9.93 $9.92 $9.92 $9.92 3,999
2021-07-01 $9.91 $9.93 $9.88 $9.93 $9.93 46,550
2021-06-30 $9.89 $9.91 $9.88 $9.91 $9.91 10,606
2021-06-29 $9.94 $9.94 $9.88 $9.88 $9.88 113,728
2021-06-28 $9.91 $10.00 $9.91 $9.92 $9.92 14,387
2021-06-25 $9.90 $10.00 $9.89 $9.97 $9.97 130,543
2021-06-24 $9.90 $9.90 $9.89 $9.90 $9.90 3,328
2021-06-23 $9.88 $9.92 $9.88 $9.92 $9.92 5,550
2021-06-22 $9.89 $9.93 $9.88 $9.93 $9.93 12,403
2021-06-21 $9.90 $9.90 $9.88 $9.89 $9.89 52,668
2021-06-18 $9.92 $9.92 $9.89 $9.89 $9.89 41,381
2021-06-17 $9.91 $9.95 $9.90 $9.90 $9.90 18,095
2021-06-16 $9.92 $9.92 $9.92 $9.92 $9.92 870
2021-06-15 $10.04 $10.04 $9.90 $9.90 $9.90 3,373
2021-06-14 $9.95 $10.05 $9.90 $9.95 $9.95 29,367
2021-06-11 $9.90 $10.02 $9.89 $10.00 $10.00 252,484
2021-06-10 $9.91 $9.91 $9.89 $9.90 $9.90 3,861
2021-06-09 $9.91 $9.95 $9.89 $9.89 $9.89 56,061
2021-06-08 $9.89 $9.92 $9.88 $9.92 $9.92 67,605
2021-06-07 $9.88 $9.89 $9.88 $9.88 $9.88 27,144
2021-06-04 $9.90 $9.92 $9.84 $9.88 $9.88 250,672
2021-06-03 $9.93 $9.93 $9.89 $9.90 $9.90 24,532
2021-06-02 $9.90 $9.93 $9.90 $9.92 $9.92 16,953
2021-06-01 $10.00 $10.00 $9.85 $9.88 $9.88 26,301
2021-05-28 $9.95 $9.95 $9.85 $9.86 $9.86 22,560
2021-05-27 $9.88 $9.95 $9.88 $9.94 $9.94 78,790
2021-05-26 $9.91 $9.99 $9.87 $9.88 $9.88 11,722
2021-05-25 $9.95 $9.95 $9.85 $9.90 $9.90 13,170
2021-05-24 $10.07 $10.07 $9.90 $9.94 $9.94 12,619
2021-05-21 $10.00 $10.00 $9.90 $9.94 $9.94 18,208
2021-05-20 $9.91 $9.95 $9.88 $9.91 $9.91 281,465
2021-05-19 $10.29 $10.29 $9.86 $9.95 $9.95 62,418
2021-05-18 $9.87 $9.90 $9.83 $9.87 $9.87 47,327
2021-05-17 $10.30 $10.30 $9.85 $9.87 $9.87 518,811
2021-05-14 $9.95 $9.95 $9.81 $9.88 $9.88 913,099
2021-05-13 $9.84 $9.95 $9.84 $9.85 $9.85 931,605
2021-05-12 $9.99 $11.11 $9.65 $9.82 $9.82 2,844,651
2021-05-11 $10.90 $10.90 $9.83 $9.90 $9.90 258,413
2021-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 1,619
2021-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 9
2021-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 10
2021-05-05 $10.70 $10.70 $10.50 $10.50 $10.50 683
2021-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-05-03 $10.35 $10.35 $9.62 $10.00 $10.00 919
2021-04-30 $9.76 $10.45 $9.76 $10.35 $10.35 1,938
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.