Aveanna Healthcare Holdings Inc (AVAH) Stock

Data as of April 26, 2024

$2.29 ($0.13) 6.02%

Aveanna Healthcare Holdings Inc - Daily Information

Click for more stock information on Aveanna Healthcare Holdings Inc.

Daily Information	Data
Date	April 26, 2024
Open	$2.14
Previous Close	$2.29
High	$2.29
Low	$2.13
Adjusted Open	$2.14
Previous Adjusted Close	$2.29
Adjusted High	$2.29
Adjusted Low	$2.13

About Aveanna Healthcare Holdings Inc (AVAH)

Aveanna Healthcare Holdings Inc is a leading provider of pediatric home and home-based health care services across the United States. The company provides services to more than 80,000 patients annually including medically-fragile children, adults and those with acute medical and therapy needs. Founded in 1996, Aveanna has grown from one location and approximately 15 employees to over 320 locations and 35,000 employees in over 35 states, making it one of the largest pediatric health care companies in the US. The company is also the largest US-based provider of pediatric skilled home health services, focusing on high quality outcomes and patient experience.

Invest in Aveanna Healthcare Holdings Inc (AVAH)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Aveanna Healthcare Holdings Inc (AVAH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$2.14	$2.29	$2.13	$2.29	$2.29	150,838
2024-04-18	$2.22	$2.27	$2.11	$2.16	$2.16	85,079
2024-04-17	$2.29	$2.31	$2.20	$2.22	$2.22	97,775
2024-04-16	$2.29	$2.32	$2.26	$2.28	$2.28	19,400
2024-04-15	$2.31	$2.39	$2.25	$2.29	$2.29	79,570
2024-04-12	$2.39	$2.44	$2.31	$2.34	$2.34	73,850
2024-04-11	$2.37	$2.47	$2.35	$2.40	$2.40	63,791
2024-04-10	$2.39	$2.49	$2.35	$2.40	$2.40	82,197
2024-04-09	$2.50	$2.58	$2.46	$2.50	$2.50	39,941
2024-04-08	$2.59	$2.59	$2.35	$2.47	$2.47	284,251
2024-04-05	$2.48	$2.66	$2.48	$2.60	$2.60	108,867
2024-04-04	$2.50	$2.60	$2.47	$2.47	$2.47	89,580
2024-04-03	$2.46	$2.66	$2.42	$2.50	$2.50	106,509
2024-04-02	$2.55	$2.66	$2.46	$2.49	$2.49	141,741
2024-04-01	$2.47	$2.62	$2.36	$2.61	$2.61	260,447
2024-03-28	$2.43	$2.60	$2.38	$2.49	$2.49	181,021
2024-03-27	$2.35	$2.52	$2.35	$2.45	$2.45	117,916
2024-03-26	$2.43	$2.47	$2.34	$2.34	$2.34	33,010
2024-03-25	$2.48	$2.57	$2.40	$2.46	$2.46	50,763
2024-03-22	$2.53	$2.53	$2.37	$2.51	$2.51	68,525
2024-03-21	$2.44	$2.60	$2.38	$2.51	$2.51	86,769
2024-03-20	$2.45	$2.51	$2.35	$2.44	$2.44	52,065
2024-03-19	$2.41	$2.60	$2.35	$2.47	$2.47	52,347
2024-03-18	$2.45	$2.48	$2.30	$2.42	$2.42	129,958
2024-03-15	$2.33	$2.48	$2.30	$2.48	$2.48	241,073
2024-03-14	$2.48	$2.48	$2.13	$2.43	$2.43	287,791
2024-03-13	$2.45	$2.61	$2.45	$2.50	$2.50	219,331
2024-03-12	$2.39	$2.52	$2.28	$2.51	$2.51	91,157
2024-03-11	$2.34	$2.52	$2.20	$2.35	$2.35	112,368
2024-03-08	$2.26	$2.37	$2.23	$2.35	$2.35	37,747
2024-03-07	$2.30	$2.30	$2.13	$2.21	$2.21	66,046
2024-03-06	$2.27	$2.29	$2.17	$2.27	$2.27	32,240
2024-03-05	$2.19	$2.33	$2.19	$2.23	$2.23	24,520
2024-03-04	$2.38	$2.38	$2.09	$2.22	$2.22	225,779
2024-03-01	$2.37	$2.40	$2.32	$2.39	$2.39	29,641
2024-02-29	$2.38	$2.41	$2.33	$2.37	$2.37	82,377
2024-02-28	$2.41	$2.45	$2.31	$2.37	$2.37	55,116
2024-02-27	$2.37	$2.49	$2.36	$2.43	$2.43	81,013
2024-02-26	$2.26	$2.45	$2.25	$2.41	$2.41	216,884
2024-02-23	$2.16	$2.30	$2.11	$2.28	$2.28	74,200
2024-02-22	$2.19	$2.25	$2.04	$2.20	$2.20	68,407
2024-02-21	$2.28	$2.28	$2.00	$2.23	$2.23	60,150
2024-02-20	$2.35	$2.38	$2.28	$2.28	$2.28	71,996
2024-02-16	$2.50	$2.54	$2.38	$2.39	$2.39	56,256
2024-02-15	$2.40	$2.52	$2.38	$2.49	$2.49	70,383
2024-02-14	$2.20	$2.45	$2.20	$2.41	$2.41	107,151
2024-02-13	$2.39	$2.47	$2.26	$2.27	$2.27	96,640
2024-02-12	$2.49	$2.70	$2.49	$2.52	$2.52	105,415
2024-02-09	$2.47	$2.60	$2.47	$2.53	$2.53	59,998
2024-02-08	$2.43	$2.60	$2.36	$2.46	$2.46	53,200
2024-02-07	$2.42	$2.50	$2.38	$2.41	$2.41	54,447
2024-02-06	$2.38	$2.45	$2.35	$2.42	$2.42	38,141
2024-02-05	$2.45	$2.48	$2.31	$2.38	$2.38	71,462
2024-02-02	$2.39	$2.62	$2.33	$2.53	$2.53	75,807
2024-02-01	$2.28	$2.43	$2.19	$2.42	$2.42	82,090
2024-01-31	$2.32	$2.44	$2.30	$2.30	$2.30	59,759
2024-01-30	$2.50	$2.52	$2.39	$2.45	$2.45	39,712
2024-01-29	$2.38	$2.52	$2.34	$2.52	$2.52	115,649
2024-01-26	$2.32	$2.42	$2.32	$2.38	$2.38	72,596
2024-01-25	$2.43	$2.49	$2.29	$2.34	$2.34	39,278
2024-01-24	$2.45	$2.45	$2.32	$2.38	$2.38	48,946
2024-01-23	$2.56	$2.56	$2.41	$2.42	$2.42	42,515
2024-01-22	$2.30	$2.58	$2.30	$2.56	$2.56	69,412
2024-01-19	$2.25	$2.35	$2.20	$2.32	$2.32	55,880
2024-01-18	$2.29	$2.50	$2.17	$2.25	$2.25	54,795
2024-01-17	$2.18	$2.38	$2.09	$2.31	$2.31	78,989
2024-01-16	$2.33	$2.37	$2.22	$2.29	$2.29	74,547
2024-01-12	$2.39	$2.46	$2.33	$2.40	$2.40	68,794
2024-01-11	$2.49	$2.50	$2.39	$2.39	$2.39	84,548
2024-01-10	$2.49	$2.54	$2.45	$2.51	$2.51	148,178
2024-01-09	$2.45	$2.61	$2.45	$2.51	$2.51	85,246
2024-01-08	$2.38	$2.64	$2.38	$2.61	$2.61	158,379
2024-01-05	$2.52	$2.63	$2.28	$2.56	$2.56	77,163
2024-01-04	$2.63	$2.70	$2.51	$2.57	$2.57	91,820
2024-01-03	$2.76	$2.79	$2.56	$2.61	$2.61	152,237
2024-01-02	$2.49	$2.85	$2.47	$2.76	$2.76	367,082
2023-12-29	$2.90	$2.90	$2.66	$2.68	$2.68	150,034
2023-12-28	$3.00	$3.00	$2.86	$2.89	$2.89	81,505
2023-12-27	$2.89	$3.00	$2.83	$2.99	$2.99	125,703
2023-12-26	$2.75	$2.95	$2.73	$2.89	$2.89	95,101
2023-12-22	$2.66	$2.75	$2.60	$2.73	$2.73	123,691
2023-12-21	$2.54	$2.68	$2.45	$2.65	$2.65	117,480
2023-12-20	$2.58	$2.71	$2.43	$2.51	$2.51	109,433
2023-12-19	$2.30	$2.71	$2.30	$2.58	$2.58	99,101
2023-12-18	$2.30	$2.39	$2.23	$2.32	$2.32	117,143
2023-12-15	$2.35	$2.45	$2.31	$2.37	$2.37	333,977
2023-12-14	$2.33	$2.47	$2.23	$2.30	$2.30	245,145
2023-12-13	$2.20	$2.33	$2.18	$2.30	$2.30	238,944
2023-12-12	$2.38	$2.47	$2.26	$2.34	$2.34	112,370
2023-12-11	$2.64	$2.68	$2.35	$2.43	$2.43	131,082
2023-12-08	$2.54	$2.68	$2.54	$2.62	$2.62	96,484
2023-12-07	$2.65	$2.68	$2.47	$2.57	$2.57	130,572
2023-12-06	$2.70	$2.82	$2.65	$2.66	$2.66	95,875
2023-12-05	$2.79	$2.86	$2.69	$2.72	$2.72	135,626
2023-12-04	$2.71	$2.87	$2.69	$2.82	$2.82	169,220
2023-12-01	$2.67	$2.77	$2.61	$2.72	$2.72	134,276
2023-11-30	$2.80	$2.80	$2.51	$2.73	$2.73	392,681
2023-11-29	$2.79	$2.96	$2.63	$2.89	$2.89	425,694
2023-11-28	$2.54	$2.78	$2.52	$2.74	$2.74	376,558
2023-11-27	$2.25	$2.55	$2.20	$2.52	$2.52	518,102
2023-11-24	$2.28	$2.40	$2.25	$2.27	$2.27	104,443
2023-11-22	$2.17	$2.39	$2.17	$2.30	$2.30	145,222
2023-11-21	$2.21	$2.25	$2.14	$2.18	$2.18	59,470
2023-11-20	$2.16	$2.38	$2.08	$2.20	$2.20	172,002
2023-11-17	$1.91	$2.26	$1.88	$2.21	$2.21	239,572
2023-11-16	$1.85	$1.92	$1.83	$1.88	$1.88	95,027
2023-11-15	$1.88	$1.95	$1.88	$1.91	$1.91	118,428
2023-11-14	$1.62	$1.88	$1.62	$1.88	$1.88	169,723
2023-11-13	$1.57	$1.64	$1.56	$1.60	$1.60	53,339
2023-11-10	$1.56	$1.62	$1.54	$1.60	$1.60	113,175
2023-11-09	$1.46	$1.60	$1.41	$1.52	$1.52	168,509
2023-11-08	$1.50	$1.51	$1.42	$1.49	$1.49	77,098
2023-11-07	$1.50	$1.60	$1.45	$1.53	$1.53	34,736
2023-11-06	$1.46	$1.56	$1.38	$1.48	$1.48	64,582
2023-11-03	$1.50	$1.55	$1.41	$1.47	$1.47	100,275
2023-11-02	$1.43	$1.49	$1.43	$1.48	$1.48	74,616
2023-11-01	$1.38	$1.46	$1.38	$1.43	$1.43	78,166
2023-10-31	$1.36	$1.38	$1.34	$1.38	$1.38	73,757
2023-10-30	$1.23	$1.42	$1.21	$1.39	$1.39	242,187
2023-10-27	$1.19	$1.25	$1.17	$1.20	$1.20	35,435
2023-10-26	$1.21	$1.33	$1.14	$1.19	$1.19	166,126
2023-10-25	$1.14	$1.32	$1.14	$1.21	$1.21	446,612
2023-10-24	$1.29	$1.29	$0.85	$1.18	$1.18	3,385,253
2023-10-23	$1.23	$1.30	$1.19	$1.25	$1.25	92,655
2023-10-20	$1.29	$1.29	$1.21	$1.25	$1.25	87,415
2023-10-19	$1.31	$1.39	$1.26	$1.27	$1.27	60,765
2023-10-18	$1.34	$1.37	$1.30	$1.33	$1.33	48,679
2023-10-17	$1.29	$1.40	$1.29	$1.37	$1.37	83,061
2023-10-16	$1.15	$1.31	$1.15	$1.29	$1.29	95,342
2023-10-13	$1.09	$1.19	$1.08	$1.17	$1.17	161,003
2023-10-12	$1.12	$1.14	$1.08	$1.09	$1.09	393,729
2023-10-11	$1.11	$1.16	$1.11	$1.14	$1.14	158,623
2023-10-10	$1.14	$1.15	$1.11	$1.13	$1.13	133,389
2023-10-09	$1.12	$1.16	$1.12	$1.14	$1.14	206,871
2023-10-06	$1.13	$1.15	$1.13	$1.15	$1.15	167,753
2023-10-05	$1.14	$1.18	$1.13	$1.14	$1.14	163,611
2023-10-04	$1.14	$1.19	$1.14	$1.16	$1.16	195,429
2023-10-03	$1.19	$1.21	$1.13	$1.15	$1.15	86,444
2023-10-02	$1.18	$1.23	$1.18	$1.18	$1.18	47,043
2023-09-29	$1.17	$1.21	$1.14	$1.19	$1.19	145,686
2023-09-28	$1.15	$1.21	$1.14	$1.19	$1.19	164,848
2023-09-27	$1.16	$1.21	$1.16	$1.16	$1.16	95,609
2023-09-26	$1.24	$1.25	$1.18	$1.18	$1.18	174,677
2023-09-25	$1.22	$1.29	$1.21	$1.24	$1.24	165,272
2023-09-22	$1.23	$1.32	$1.22	$1.24	$1.24	99,158
2023-09-21	$1.28	$1.29	$1.19	$1.25	$1.25	350,247
2023-09-20	$1.34	$1.42	$1.29	$1.29	$1.29	157,216
2023-09-19	$1.38	$1.41	$1.31	$1.35	$1.35	97,661
2023-09-18	$1.37	$1.44	$1.35	$1.37	$1.37	203,660
2023-09-15	$1.43	$1.46	$1.35	$1.40	$1.40	287,844
2023-09-14	$1.42	$1.44	$1.35	$1.43	$1.43	77,776
2023-09-13	$1.38	$1.48	$1.34	$1.41	$1.41	123,122
2023-09-12	$1.40	$1.48	$1.38	$1.41	$1.41	60,890
2023-09-11	$1.37	$1.48	$1.36	$1.42	$1.42	54,841
2023-09-08	$1.38	$1.41	$1.31	$1.39	$1.39	51,056
2023-09-07	$1.42	$1.42	$1.36	$1.39	$1.39	52,515
2023-09-06	$1.43	$1.50	$1.38	$1.39	$1.39	85,487
2023-09-05	$1.36	$1.48	$1.36	$1.43	$1.43	79,876
2023-09-01	$1.44	$1.50	$1.25	$1.43	$1.43	58,427
2023-08-31	$1.54	$1.59	$1.44	$1.44	$1.44	62,972
2023-08-30	$1.42	$1.56	$1.42	$1.54	$1.54	50,055
2023-08-29	$1.47	$1.54	$1.41	$1.44	$1.44	83,774
2023-08-28	$1.48	$1.54	$1.41	$1.45	$1.45	59,818
2023-08-25	$1.45	$1.52	$1.41	$1.43	$1.43	81,057
2023-08-24	$1.52	$1.56	$1.45	$1.48	$1.48	50,699
2023-08-23	$1.55	$1.65	$1.54	$1.56	$1.56	50,982
2023-08-22	$1.59	$1.62	$1.53	$1.57	$1.57	54,918
2023-08-21	$1.63	$1.66	$1.54	$1.61	$1.61	87,593
2023-08-18	$1.62	$1.74	$1.62	$1.66	$1.66	111,034
2023-08-17	$1.72	$1.75	$1.63	$1.65	$1.65	90,184
2023-08-16	$1.75	$1.80	$1.69	$1.70	$1.70	51,934
2023-08-15	$1.73	$1.85	$1.66	$1.77	$1.77	115,064
2023-08-14	$1.80	$1.84	$1.73	$1.79	$1.79	66,231
2023-08-11	$1.80	$1.91	$1.73	$1.84	$1.84	131,655
2023-08-10	$1.66	$2.05	$1.66	$1.82	$1.82	750,501
2023-08-09	$1.70	$1.79	$1.65	$1.76	$1.76	67,821
2023-08-08	$1.63	$1.73	$1.61	$1.70	$1.70	35,888
2023-08-07	$1.70	$1.72	$1.60	$1.67	$1.67	71,990
2023-08-04	$1.81	$1.86	$1.72	$1.73	$1.73	89,947
2023-08-03	$1.58	$1.85	$1.52	$1.82	$1.82	112,852
2023-08-02	$1.68	$1.74	$1.56	$1.60	$1.60	79,945
2023-08-01	$1.69	$1.72	$1.63	$1.68	$1.68	49,760
2023-07-31	$1.71	$1.80	$1.66	$1.73	$1.73	132,565
2023-07-28	$1.73	$1.79	$1.67	$1.73	$1.73	85,243
2023-07-27	$1.81	$1.86	$1.66	$1.73	$1.73	121,061
2023-07-26	$1.78	$1.88	$1.78	$1.83	$1.83	46,858
2023-07-25	$1.79	$1.88	$1.74	$1.79	$1.79	86,791
2023-07-24	$1.74	$1.86	$1.74	$1.81	$1.81	60,155
2023-07-21	$1.77	$1.85	$1.74	$1.77	$1.77	86,135
2023-07-20	$1.73	$1.79	$1.70	$1.78	$1.78	75,852
2023-07-19	$1.64	$1.87	$1.62	$1.76	$1.76	172,034
2023-07-18	$1.59	$1.72	$1.59	$1.66	$1.66	50,963
2023-07-17	$1.54	$1.65	$1.53	$1.62	$1.62	41,961
2023-07-14	$1.66	$1.73	$1.56	$1.56	$1.56	104,628
2023-07-13	$1.50	$1.69	$1.50	$1.64	$1.64	116,722
2023-07-12	$1.60	$1.62	$1.47	$1.53	$1.53	69,219
2023-07-11	$1.56	$1.65	$1.53	$1.62	$1.62	32,633
2023-07-10	$1.53	$1.67	$1.51	$1.57	$1.57	62,223
2023-07-07	$1.50	$1.60	$1.47	$1.55	$1.55	75,076
2023-07-06	$1.53	$1.54	$1.41	$1.49	$1.49	101,057
2023-07-05	$1.52	$1.63	$1.49	$1.57	$1.57	90,966
2023-07-03	$1.63	$1.75	$1.55	$1.57	$1.57	215,924
2023-06-30	$1.74	$1.87	$1.67	$1.69	$1.69	221,304
2023-06-29	$1.73	$1.81	$1.68	$1.78	$1.78	77,276
2023-06-28	$1.85	$1.86	$1.73	$1.73	$1.73	139,887
2023-06-27	$1.81	$1.90	$1.70	$1.86	$1.86	147,263
2023-06-26	$1.81	$1.96	$1.76	$1.86	$1.86	552,309
2023-06-23	$1.46	$1.98	$1.44	$1.85	$1.85	1,512,668
2023-06-22	$1.46	$1.54	$1.44	$1.46	$1.46	61,470
2023-06-21	$1.49	$1.53	$1.40	$1.48	$1.48	95,174
2023-06-20	$1.55	$1.56	$1.42	$1.48	$1.48	114,141
2023-06-16	$1.52	$1.64	$1.46	$1.58	$1.58	394,308
2023-06-15	$1.34	$1.54	$1.34	$1.49	$1.49	181,437
2023-06-14	$1.38	$1.43	$1.32	$1.32	$1.32	79,027
2023-06-13	$1.29	$1.41	$1.29	$1.37	$1.37	103,563
2023-06-12	$1.31	$1.35	$1.27	$1.28	$1.28	56,355
2023-06-09	$1.36	$1.38	$1.32	$1.33	$1.33	33,598
2023-06-08	$1.40	$1.44	$1.32	$1.37	$1.37	61,097
2023-06-07	$1.39	$1.48	$1.36	$1.38	$1.38	151,413
2023-06-06	$1.25	$1.39	$1.21	$1.37	$1.37	122,669
2023-06-05	$1.30	$1.34	$1.25	$1.25	$1.25	111,168
2023-06-02	$1.27	$1.33	$1.25	$1.31	$1.31	183,945
2023-06-01	$1.19	$1.24	$1.14	$1.24	$1.24	97,755
2023-05-31	$1.15	$1.22	$1.05	$1.18	$1.18	333,927
2023-05-30	$1.06	$1.25	$1.06	$1.19	$1.19	552,519
2023-05-26	$1.15	$1.25	$0.96	$0.98	$0.98	743,323
2023-05-25	$1.18	$1.19	$1.03	$1.12	$1.12	141,260
2023-05-24	$1.28	$1.30	$1.20	$1.21	$1.21	243,125
2023-05-23	$1.26	$1.30	$1.24	$1.27	$1.27	146,289
2023-05-22	$1.23	$1.27	$1.20	$1.26	$1.26	216,306
2023-05-19	$1.27	$1.27	$1.19	$1.23	$1.23	68,644
2023-05-18	$1.22	$1.26	$1.15	$1.24	$1.24	111,514
2023-05-17	$1.12	$1.25	$1.09	$1.22	$1.22	144,038
2023-05-16	$1.06	$1.15	$1.04	$1.11	$1.11	69,396
2023-05-15	$1.13	$1.16	$1.01	$1.07	$1.07	274,800
2023-05-12	$1.06	$1.17	$1.05	$1.12	$1.12	114,810
2023-05-11	$0.98	$1.13	$0.98	$1.09	$1.09	130,715
2023-05-10	$1.03	$1.07	$0.99	$1.05	$1.05	148,583
2023-05-09	$1.01	$1.03	$0.97	$1.01	$1.01	147,394
2023-05-08	$1.06	$1.08	$1.00	$1.02	$1.02	138,809
2023-05-05	$1.11	$1.11	$1.05	$1.08	$1.08	172,160
2023-05-04	$1.14	$1.14	$1.06	$1.09	$1.09	307,607
2023-05-03	$1.17	$1.17	$1.04	$1.14	$1.14	183,250
2023-05-02	$1.17	$1.17	$1.05	$1.09	$1.09	141,326
2023-05-01	$1.23	$1.26	$1.16	$1.17	$1.17	245,745
2023-04-28	$1.15	$1.25	$1.15	$1.23	$1.23	221,282
2023-04-27	$1.14	$1.19	$1.10	$1.17	$1.17	83,097
2023-04-26	$1.14	$1.29	$1.12	$1.14	$1.14	429,894
2023-04-25	$1.10	$1.17	$1.08	$1.17	$1.17	81,240
2023-04-24	$1.10	$1.14	$1.10	$1.11	$1.11	308,366
2023-04-21	$1.03	$1.12	$1.03	$1.09	$1.09	722,729
2023-04-20	$1.05	$1.08	$1.03	$1.05	$1.05	602,563
2023-04-19	$1.10	$1.11	$1.03	$1.05	$1.05	677,443
2023-04-18	$1.15	$1.20	$1.06	$1.10	$1.10	687,799
2023-04-17	$1.25	$1.30	$1.12	$1.17	$1.17	628,103
2023-04-14	$1.28	$1.31	$1.16	$1.25	$1.25	899,252
2023-04-13	$1.22	$1.29	$1.14	$1.27	$1.27	739,146
2023-04-12	$1.13	$1.22	$1.07	$1.18	$1.18	528,544
2023-04-11	$1.09	$1.27	$1.06	$1.14	$1.14	774,865
2023-04-10	$1.04	$1.15	$1.00	$1.10	$1.10	574,668
2023-04-06	$1.01	$1.05	$0.96	$1.03	$1.03	620,852
2023-04-05	$1.06	$1.07	$0.98	$1.00	$1.00	522,058
2023-04-04	$1.01	$1.08	$0.95	$1.08	$1.08	696,311
2023-04-03	$1.01	$1.05	$0.97	$1.01	$1.01	535,203
2023-03-31	$1.05	$1.08	$1.01	$1.04	$1.04	545,670
2023-03-30	$1.07	$1.09	$0.99	$1.05	$1.05	504,050
2023-03-29	$1.04	$1.11	$1.01	$1.07	$1.07	695,446
2023-03-28	$1.00	$1.08	$0.95	$1.04	$1.04	641,182
2023-03-27	$1.06	$1.12	$0.95	$1.02	$1.02	583,032
2023-03-24	$0.97	$1.08	$0.95	$1.06	$1.06	558,706
2023-03-23	$0.99	$1.10	$0.98	$1.01	$1.01	645,473
2023-03-22	$1.14	$1.15	$1.00	$1.00	$1.00	756,231
2023-03-21	$1.18	$1.23	$1.12	$1.14	$1.14	535,523
2023-03-20	$1.29	$1.29	$1.06	$1.14	$1.14	603,523
2023-03-17	$1.34	$1.41	$1.25	$1.30	$1.30	881,885
2023-03-16	$1.29	$1.49	$1.23	$1.39	$1.39	600,963
2023-03-15	$1.45	$1.51	$1.31	$1.49	$1.49	405,776
2023-03-14	$1.56	$1.61	$1.42	$1.46	$1.46	700,650
2023-03-13	$1.25	$1.63	$1.23	$1.55	$1.55	623,948
2023-03-10	$1.35	$1.39	$1.22	$1.31	$1.31	438,839
2023-03-09	$1.54	$1.58	$1.33	$1.40	$1.40	679,027
2023-03-08	$1.48	$2.05	$1.42	$1.59	$1.59	3,494,126
2023-03-07	$1.38	$1.50	$1.35	$1.45	$1.45	356,302
2023-03-06	$1.47	$1.47	$1.38	$1.40	$1.40	165,923
2023-03-03	$1.27	$1.48	$1.24	$1.45	$1.45	341,152
2023-03-02	$1.18	$1.26	$1.16	$1.25	$1.25	193,111
2023-03-01	$1.23	$1.26	$1.20	$1.21	$1.21	109,128
2023-02-28	$1.23	$1.27	$1.19	$1.22	$1.22	163,991
2023-02-27	$1.27	$1.33	$1.21	$1.22	$1.22	212,782
2023-02-24	$1.28	$1.31	$1.21	$1.28	$1.28	169,094
2023-02-23	$1.21	$1.30	$1.21	$1.29	$1.29	224,676
2023-02-22	$1.20	$1.23	$1.19	$1.21	$1.21	149,533
2023-02-21	$1.22	$1.22	$1.14	$1.20	$1.20	405,861
2023-02-17	$1.23	$1.25	$1.19	$1.23	$1.23	157,130
2023-02-16	$1.22	$1.26	$1.18	$1.19	$1.19	169,648
2023-02-15	$1.24	$1.29	$1.24	$1.25	$1.25	153,192
2023-02-14	$1.25	$1.27	$1.21	$1.26	$1.26	114,185
2023-02-13	$1.21	$1.28	$1.15	$1.25	$1.25	322,568
2023-02-10	$1.14	$1.21	$1.10	$1.21	$1.21	166,721
2023-02-09	$1.18	$1.22	$1.13	$1.17	$1.17	193,782
2023-02-08	$1.18	$1.23	$1.13	$1.14	$1.14	131,643
2023-02-07	$1.13	$1.19	$1.05	$1.18	$1.18	326,690
2023-02-06	$1.23	$1.24	$1.10	$1.12	$1.12	366,765
2023-02-03	$1.20	$1.29	$1.19	$1.26	$1.26	293,857
2023-02-02	$1.22	$1.27	$1.21	$1.22	$1.22	401,617
2023-02-01	$1.25	$1.28	$1.20	$1.21	$1.21	112,665
2023-01-31	$1.20	$1.27	$1.14	$1.22	$1.22	218,408
2023-01-30	$1.27	$1.27	$1.13	$1.20	$1.20	412,076
2023-01-27	$1.30	$1.36	$1.24	$1.27	$1.27	742,373
2023-01-26	$1.30	$1.35	$1.30	$1.31	$1.31	139,316
2023-01-25	$1.25	$1.39	$1.16	$1.34	$1.34	374,908
2023-01-24	$1.21	$1.30	$1.16	$1.27	$1.27	226,999
2023-01-23	$1.15	$1.25	$1.08	$1.22	$1.22	408,757
2023-01-20	$1.13	$1.20	$1.08	$1.16	$1.16	255,146
2023-01-19	$1.17	$1.17	$1.06	$1.11	$1.11	267,815
2023-01-18	$1.21	$1.34	$1.15	$1.18	$1.18	418,474
2023-01-17	$1.26	$1.28	$1.09	$1.20	$1.20	446,531
2023-01-13	$1.02	$1.65	$1.00	$1.25	$1.25	3,246,023
2023-01-12	$1.00	$1.04	$0.93	$1.01	$1.01	101,276
2023-01-11	$1.01	$1.11	$0.96	$1.00	$1.00	233,629
2023-01-10	$0.97	$1.01	$0.95	$1.00	$1.00	245,917
2023-01-09	$0.85	$1.04	$0.80	$0.96	$0.96	634,647
2023-01-06	$0.79	$0.85	$0.75	$0.83	$0.83	290,513
2023-01-05	$0.73	$0.81	$0.72	$0.77	$0.77	184,428
2023-01-04	$0.70	$0.77	$0.70	$0.75	$0.75	231,617
2023-01-03	$0.74	$0.84	$0.71	$0.71	$0.71	126,220
2022-12-30	$0.67	$0.79	$0.67	$0.78	$0.78	434,588
2022-12-29	$0.72	$0.74	$0.68	$0.68	$0.68	331,473
2022-12-28	$0.70	$0.75	$0.70	$0.72	$0.72	388,487
2022-12-27	$0.75	$0.79	$0.72	$0.72	$0.72	235,152
2022-12-23	$0.81	$0.83	$0.76	$0.77	$0.77	299,932
2022-12-22	$0.80	$0.83	$0.77	$0.79	$0.79	284,247
2022-12-21	$0.79	$0.82	$0.76	$0.81	$0.81	334,068
2022-12-20	$0.80	$0.86	$0.77	$0.77	$0.77	909,799
2022-12-19	$0.85	$0.85	$0.77	$0.78	$0.78	593,803
2022-12-16	$0.81	$0.88	$0.80	$0.82	$0.82	822,846
2022-12-15	$0.91	$0.91	$0.76	$0.83	$0.83	668,743
2022-12-14	$0.83	$0.90	$0.82	$0.88	$0.88	539,537
2022-12-13	$0.89	$0.95	$0.82	$0.84	$0.84	427,257
2022-12-12	$0.76	$0.90	$0.75	$0.87	$0.87	540,207
2022-12-09	$0.72	$0.77	$0.71	$0.77	$0.77	647,788
2022-12-08	$0.67	$0.77	$0.67	$0.74	$0.74	279,192
2022-12-07	$0.76	$0.78	$0.69	$0.73	$0.73	635,398
2022-12-06	$0.78	$0.82	$0.75	$0.76	$0.76	483,205
2022-12-05	$0.81	$0.86	$0.78	$0.80	$0.80	475,918
2022-12-02	$0.76	$0.86	$0.73	$0.83	$0.83	2,014,265
2022-12-01	$0.70	$0.77	$0.67	$0.76	$0.76	2,428,126
2022-11-30	$0.72	$0.74	$0.68	$0.68	$0.68	1,687,841
2022-11-29	$0.75	$0.75	$0.69	$0.71	$0.71	2,061,595
2022-11-28	$0.76	$0.78	$0.70	$0.72	$0.72	634,228
2022-11-25	$0.74	$0.78	$0.74	$0.77	$0.77	173,641
2022-11-23	$0.77	$0.78	$0.70	$0.74	$0.74	410,036
2022-11-22	$0.78	$0.80	$0.73	$0.76	$0.76	442,994
2022-11-21	$0.79	$0.80	$0.74	$0.79	$0.79	541,719
2022-11-18	$0.96	$0.96	$0.77	$0.78	$0.78	487,086
2022-11-17	$0.77	$0.96	$0.76	$0.89	$0.89	826,737
2022-11-16	$0.88	$0.88	$0.76	$0.80	$0.80	962,880
2022-11-15	$0.97	$0.99	$0.86	$0.88	$0.88	716,589
2022-11-14	$0.99	$1.04	$0.94	$0.96	$0.96	625,435
2022-11-11	$0.98	$1.05	$0.97	$1.00	$1.00	415,753
2022-11-10	$1.02	$1.13	$0.95	$0.96	$0.96	650,301
2022-11-09	$1.13	$1.16	$1.05	$1.06	$1.06	248,290
2022-11-08	$1.20	$1.28	$1.10	$1.12	$1.12	276,089
2022-11-07	$1.18	$1.25	$1.15	$1.20	$1.20	247,422
2022-11-04	$1.24	$1.24	$1.07	$1.19	$1.19	338,973
2022-11-03	$1.26	$1.28	$1.21	$1.22	$1.22	205,167
2022-11-02	$1.31	$1.34	$1.20	$1.23	$1.23	368,592
2022-11-01	$1.48	$1.48	$1.34	$1.34	$1.34	248,851
2022-10-31	$1.41	$1.45	$1.33	$1.39	$1.39	260,562
2022-10-28	$1.53	$1.53	$1.42	$1.44	$1.44	235,577
2022-10-27	$1.56	$1.65	$1.49	$1.50	$1.50	178,943
2022-10-26	$1.56	$1.64	$1.52	$1.56	$1.56	236,900
2022-10-25	$1.48	$1.59	$1.34	$1.51	$1.51	112,361
2022-10-24	$1.46	$1.49	$1.34	$1.47	$1.47	150,724
2022-10-21	$1.46	$1.48	$1.33	$1.47	$1.47	135,968
2022-10-20	$1.37	$1.48	$1.36	$1.44	$1.44	115,717
2022-10-19	$1.36	$1.56	$1.33	$1.35	$1.35	148,554
2022-10-18	$1.38	$1.67	$1.38	$1.40	$1.40	254,468
2022-10-17	$1.21	$1.57	$1.21	$1.38	$1.38	615,313
2022-10-14	$1.25	$1.31	$1.16	$1.20	$1.20	109,836
2022-10-13	$1.24	$1.28	$1.18	$1.23	$1.23	175,450
2022-10-12	$1.27	$1.31	$1.24	$1.24	$1.24	142,051
2022-10-11	$1.34	$1.38	$1.27	$1.28	$1.28	147,958
2022-10-10	$1.30	$1.38	$1.30	$1.35	$1.35	127,927
2022-10-07	$1.42	$1.47	$1.30	$1.32	$1.32	246,477
2022-10-06	$1.55	$1.56	$1.45	$1.45	$1.45	100,950
2022-10-05	$1.60	$1.65	$1.52	$1.54	$1.54	122,896
2022-10-04	$1.55	$1.70	$1.55	$1.64	$1.64	201,299
2022-10-03	$1.53	$1.57	$1.44	$1.53	$1.53	126,401
2022-09-30	$1.56	$1.62	$1.48	$1.50	$1.50	122,711
2022-09-29	$1.64	$1.64	$1.55	$1.56	$1.56	146,649
2022-09-28	$1.60	$1.65	$1.58	$1.65	$1.65	70,164
2022-09-27	$1.67	$1.67	$1.56	$1.58	$1.58	101,402
2022-09-26	$1.67	$1.75	$1.62	$1.63	$1.63	146,791
2022-09-23	$1.72	$1.76	$1.66	$1.69	$1.69	178,702
2022-09-22	$1.82	$1.84	$1.70	$1.73	$1.73	188,158
2022-09-21	$1.80	$1.89	$1.78	$1.83	$1.83	170,221
2022-09-20	$1.86	$1.92	$1.80	$1.81	$1.81	312,777
2022-09-19	$1.88	$1.94	$1.85	$1.88	$1.88	357,739
2022-09-16	$1.92	$2.03	$1.87	$1.90	$1.90	469,342
2022-09-15	$1.95	$2.07	$1.92	$1.93	$1.93	375,708
2022-09-14	$2.02	$2.05	$1.88	$1.92	$1.92	458,999
2022-09-13	$1.97	$2.17	$1.91	$2.02	$2.02	245,119
2022-09-12	$2.01	$2.08	$1.93	$2.05	$2.05	196,628
2022-09-09	$1.91	$2.04	$1.88	$2.02	$2.02	186,209
2022-09-08	$1.81	$1.96	$1.78	$1.93	$1.93	179,998
2022-09-07	$1.68	$1.83	$1.68	$1.81	$1.81	161,861
2022-09-06	$1.72	$1.81	$1.67	$1.69	$1.69	229,949
2022-09-02	$1.79	$1.79	$1.66	$1.67	$1.67	175,514
2022-09-01	$1.80	$1.80	$1.70	$1.74	$1.74	254,982
2022-08-31	$1.89	$1.92	$1.82	$1.82	$1.82	303,594
2022-08-30	$2.02	$2.02	$1.85	$1.87	$1.87	162,068
2022-08-29	$1.98	$2.02	$1.97	$1.97	$1.97	120,833
2022-08-26	$2.12	$2.14	$1.98	$1.99	$1.99	147,000
2022-08-25	$1.98	$2.17	$1.98	$2.11	$2.11	172,935
2022-08-24	$1.92	$2.03	$1.90	$1.93	$1.93	172,679
2022-08-23	$2.06	$2.06	$1.92	$1.92	$1.92	115,264
2022-08-22	$1.94	$2.02	$1.90	$2.00	$2.00	211,478
2022-08-19	$2.11	$2.11	$1.93	$1.94	$1.94	252,018
2022-08-18	$2.10	$2.14	$2.04	$2.13	$2.13	122,088
2022-08-17	$2.09	$2.10	$2.04	$2.08	$2.08	123,214
2022-08-16	$2.14	$2.14	$2.04	$2.11	$2.11	198,713
2022-08-15	$2.14	$2.19	$2.08	$2.11	$2.11	273,100
2022-08-12	$2.18	$2.20	$2.11	$2.14	$2.14	284,497
2022-08-11	$2.26	$2.45	$2.11	$2.12	$2.12	310,393
2022-08-10	$2.25	$2.33	$2.21	$2.32	$2.32	230,939
2022-08-09	$2.24	$2.29	$2.20	$2.24	$2.24	121,566
2022-08-08	$2.22	$2.39	$2.22	$2.25	$2.25	152,732
2022-08-05	$2.13	$2.24	$2.09	$2.23	$2.23	140,716
2022-08-04	$2.21	$2.25	$2.12	$2.15	$2.15	100,858
2022-08-03	$2.21	$2.31	$2.18	$2.19	$2.19	236,282
2022-08-02	$2.06	$2.22	$2.06	$2.17	$2.17	219,536
2022-08-01	$2.11	$2.16	$2.03	$2.08	$2.08	261,004
2022-07-29	$2.13	$2.14	$2.07	$2.12	$2.12	171,619
2022-07-28	$2.08	$2.14	$1.94	$2.13	$2.13	476,423
2022-07-27	$2.14	$2.20	$2.05	$2.10	$2.10	182,113
2022-07-26	$1.95	$2.23	$1.89	$2.17	$2.17	653,414
2022-07-25	$2.01	$2.02	$1.97	$1.97	$1.97	197,040
2022-07-22	$2.13	$2.16	$2.00	$2.02	$2.02	504,692
2022-07-21	$2.12	$2.24	$2.07	$2.23	$2.23	406,687
2022-07-20	$2.30	$2.30	$2.11	$2.15	$2.15	798,979
2022-07-19	$2.42	$2.68	$2.30	$2.31	$2.31	443,726
2022-07-18	$2.53	$2.63	$2.50	$2.56	$2.56	162,408
2022-07-15	$2.42	$2.55	$2.35	$2.50	$2.50	119,302
2022-07-14	$2.40	$2.42	$2.33	$2.36	$2.36	122,307
2022-07-13	$2.45	$2.53	$2.40	$2.43	$2.43	147,418
2022-07-12	$2.42	$2.54	$2.39	$2.49	$2.49	116,667
2022-07-11	$2.50	$2.52	$2.42	$2.43	$2.43	172,244
2022-07-08	$2.48	$2.60	$2.44	$2.51	$2.51	120,022
2022-07-07	$2.37	$2.50	$2.37	$2.49	$2.49	343,404
2022-07-06	$2.36	$2.44	$2.30	$2.40	$2.40	232,641
2022-07-05	$2.22	$2.38	$2.09	$2.38	$2.38	407,237
2022-07-01	$2.25	$2.38	$2.21	$2.37	$2.37	164,258
2022-06-30	$2.34	$2.36	$2.20	$2.26	$2.26	294,786
2022-06-29	$2.43	$2.43	$2.30	$2.38	$2.38	325,864
2022-06-28	$2.55	$2.60	$2.44	$2.46	$2.46	303,751
2022-06-27	$2.66	$2.72	$2.52	$2.55	$2.55	224,012
2022-06-24	$2.75	$2.81	$2.63	$2.63	$2.63	1,822,151
2022-06-23	$2.38	$2.72	$2.37	$2.71	$2.71	488,641
2022-06-22	$2.20	$2.45	$2.15	$2.37	$2.37	582,470
2022-06-21	$2.65	$2.66	$2.15	$2.22	$2.22	1,327,121
2022-06-17	$2.52	$2.74	$2.49	$2.69	$2.69	358,137
2022-06-16	$2.62	$2.62	$2.46	$2.47	$2.47	212,215
2022-06-15	$2.60	$2.70	$2.54	$2.69	$2.69	292,061
2022-06-14	$2.74	$2.74	$2.51	$2.56	$2.56	213,699
2022-06-13	$2.73	$2.83	$2.72	$2.73	$2.73	252,532
2022-06-10	$2.87	$2.89	$2.74	$2.87	$2.87	181,481
2022-06-09	$3.01	$3.04	$2.87	$2.88	$2.88	168,418
2022-06-08	$3.01	$3.15	$3.01	$3.03	$3.03	151,366
2022-06-07	$2.93	$3.04	$2.91	$3.02	$3.02	220,096
2022-06-06	$3.03	$3.08	$2.95	$2.98	$2.98	274,838
2022-06-03	$3.06	$3.10	$2.96	$2.98	$2.98	169,361
2022-06-02	$2.97	$3.10	$2.93	$3.09	$3.09	303,208
2022-06-01	$3.10	$3.13	$2.98	$2.99	$2.99	227,128
2022-05-31	$3.09	$3.15	$3.02	$3.08	$3.08	409,126
2022-05-27	$3.12	$3.14	$3.05	$3.08	$3.08	170,997
2022-05-26	$3.04	$3.14	$3.01	$3.08	$3.08	334,269
2022-05-25	$3.00	$3.13	$2.99	$3.06	$3.06	321,915
2022-05-24	$2.98	$3.06	$2.93	$3.00	$3.00	345,424
2022-05-23	$2.99	$3.07	$2.82	$3.03	$3.03	613,110
2022-05-20	$3.03	$3.05	$2.81	$2.88	$2.88	509,298
2022-05-19	$2.70	$2.97	$2.70	$2.93	$2.93	646,730
2022-05-18	$2.84	$2.86	$2.69	$2.72	$2.72	340,860
2022-05-17	$2.96	$2.96	$2.80	$2.84	$2.84	399,013
2022-05-16	$2.72	$2.91	$2.67	$2.91	$2.91	359,042
2022-05-13	$2.53	$2.74	$2.43	$2.72	$2.72	302,598
2022-05-12	$2.20	$2.59	$2.09	$2.43	$2.43	1,105,205
2022-05-11	$2.72	$2.88	$2.53	$2.58	$2.58	752,799
2022-05-10	$2.80	$2.88	$2.69	$2.76	$2.76	367,779
2022-05-09	$2.80	$2.85	$2.66	$2.78	$2.78	410,536
2022-05-06	$2.78	$2.91	$2.69	$2.88	$2.88	348,180
2022-05-05	$2.95	$2.95	$2.73	$2.78	$2.78	523,453
2022-05-04	$2.92	$2.98	$2.78	$2.97	$2.97	314,300
2022-05-03	$2.93	$2.97	$2.82	$2.87	$2.87	228,224
2022-05-02	$2.92	$3.00	$2.82	$2.93	$2.93	484,767
2022-04-29	$3.05	$3.11	$2.89	$2.92	$2.92	667,936
2022-04-28	$3.02	$3.13	$2.96	$3.06	$3.06	411,344
2022-04-27	$2.98	$3.05	$2.93	$3.02	$3.02	406,329
2022-04-26	$3.10	$3.10	$2.95	$3.00	$3.00	315,270
2022-04-25	$3.03	$3.12	$2.90	$3.10	$3.10	504,149
2022-04-22	$3.17	$3.17	$2.96	$3.05	$3.05	700,906
2022-04-21	$3.22	$3.24	$3.14	$3.17	$3.17	767,893
2022-04-20	$3.18	$3.22	$3.12	$3.16	$3.16	460,905
2022-04-19	$3.08	$3.21	$3.07	$3.16	$3.16	567,741
2022-04-18	$3.29	$3.32	$3.05	$3.10	$3.10	582,252
2022-04-14	$3.28	$3.36	$3.19	$3.32	$3.32	1,830,580
2022-04-13	$3.11	$3.31	$3.11	$3.26	$3.26	847,571
2022-04-12	$3.01	$3.15	$3.00	$3.12	$3.12	856,162
2022-04-11	$3.07	$3.15	$2.95	$2.97	$2.97	927,932
2022-04-08	$3.13	$3.28	$3.09	$3.09	$3.09	1,106,118
2022-04-07	$3.20	$3.25	$3.08	$3.15	$3.15	715,695
2022-04-06	$3.22	$3.30	$3.13	$3.22	$3.22	827,499
2022-04-05	$3.38	$3.49	$3.23	$3.24	$3.24	1,503,662
2022-04-04	$3.46	$3.47	$3.29	$3.34	$3.34	1,638,565
2022-04-01	$3.39	$3.47	$3.15	$3.42	$3.42	2,179,118
2022-03-31	$3.75	$3.81	$3.38	$3.41	$3.41	2,435,167
2022-03-30	$4.13	$4.14	$3.72	$3.77	$3.77	2,191,942
2022-03-29	$4.31	$4.59	$3.81	$3.95	$3.95	4,834,670
2022-03-28	$5.30	$5.52	$5.27	$5.39	$5.39	288,515
2022-03-25	$5.47	$5.50	$5.22	$5.24	$5.24	191,536
2022-03-24	$5.46	$5.52	$5.35	$5.45	$5.45	180,983
2022-03-23	$5.55	$5.64	$5.33	$5.47	$5.47	425,179
2022-03-22	$5.67	$5.77	$5.55	$5.61	$5.61	225,861
2022-03-21	$5.73	$5.79	$5.53	$5.59	$5.59	163,637
2022-03-18	$5.87	$6.00	$5.72	$5.76	$5.76	607,179
2022-03-17	$5.33	$5.92	$5.24	$5.87	$5.87	222,861
2022-03-16	$5.02	$5.38	$4.89	$5.37	$5.37	193,373
2022-03-15	$4.99	$5.10	$4.85	$4.98	$4.98	122,559
2022-03-14	$5.13	$5.18	$4.85	$4.94	$4.94	276,181
2022-03-11	$4.89	$5.17	$4.78	$5.08	$5.08	203,911
2022-03-10	$5.01	$5.01	$4.81	$4.86	$4.86	93,307
2022-03-09	$4.68	$5.11	$4.62	$5.10	$5.10	216,149
2022-03-08	$4.67	$4.87	$4.55	$4.58	$4.58	398,085
2022-03-07	$4.06	$4.68	$4.03	$4.62	$4.62	734,259
2022-03-04	$4.65	$4.68	$4.03	$4.05	$4.05	1,895,910
2022-03-03	$5.03	$5.11	$4.67	$4.69	$4.69	348,300
2022-03-02	$5.19	$5.19	$4.95	$5.00	$5.00	362,385
2022-03-01	$5.24	$5.29	$5.07	$5.13	$5.13	174,225
2022-02-28	$5.21	$5.55	$5.17	$5.25	$5.25	168,294
2022-02-25	$4.96	$5.26	$4.96	$5.24	$5.24	195,514
2022-02-24	$4.52	$4.92	$4.52	$4.90	$4.90	191,968
2022-02-23	$4.83	$4.91	$4.68	$4.69	$4.69	246,154
2022-02-22	$4.85	$4.98	$4.73	$4.83	$4.83	224,203
2022-02-18	$4.96	$5.08	$4.89	$4.91	$4.91	250,374
2022-02-17	$5.19	$5.24	$4.97	$5.01	$5.01	116,175
2022-02-16	$5.11	$5.27	$5.04	$5.25	$5.25	169,722
2022-02-15	$4.97	$5.20	$4.97	$5.17	$5.17	101,294
2022-02-14	$5.05	$5.10	$4.89	$4.93	$4.93	150,347
2022-02-11	$5.35	$5.41	$5.03	$5.05	$5.05	130,893
2022-02-10	$5.20	$5.55	$5.15	$5.38	$5.38	198,741
2022-02-09	$5.18	$5.35	$5.14	$5.32	$5.32	193,024
2022-02-08	$5.09	$5.18	$4.98	$5.11	$5.11	277,010
2022-02-07	$5.54	$5.62	$5.08	$5.12	$5.12	228,252
2022-02-04	$5.27	$5.57	$5.26	$5.52	$5.52	284,517
2022-02-03	$5.16	$5.44	$5.13	$5.31	$5.31	612,736
2022-02-02	$5.32	$5.45	$5.12	$5.20	$5.20	786,325
2022-02-01	$5.53	$5.54	$5.31	$5.31	$5.31	400,268
2022-01-31	$5.30	$5.66	$5.26	$5.49	$5.49	649,478
2022-01-28	$5.97	$5.97	$5.20	$5.35	$5.35	309,395
2022-01-27	$5.72	$5.79	$5.36	$5.40	$5.40	298,533
2022-01-26	$5.78	$5.94	$5.61	$5.69	$5.69	128,200
2022-01-25	$6.02	$6.03	$5.62	$5.76	$5.76	286,918
2022-01-24	$5.64	$6.16	$5.64	$6.13	$6.13	359,530
2022-01-21	$5.75	$5.90	$5.64	$5.84	$5.84	282,649
2022-01-20	$5.78	$6.15	$5.71	$5.79	$5.79	240,383
2022-01-19	$5.89	$5.93	$5.66	$5.77	$5.77	267,259
2022-01-18	$6.33	$6.33	$5.87	$5.88	$5.88	357,094
2022-01-14	$6.31	$6.51	$6.20	$6.35	$6.35	162,508
2022-01-13	$6.60	$6.60	$6.31	$6.34	$6.34	148,196
2022-01-12	$6.80	$6.88	$6.50	$6.56	$6.56	212,815
2022-01-11	$6.60	$6.83	$6.52	$6.81	$6.81	279,797
2022-01-10	$6.50	$6.59	$6.31	$6.57	$6.57	207,139
2022-01-07	$6.99	$7.10	$6.39	$6.52	$6.52	625,693
2022-01-06	$7.20	$7.24	$7.02	$7.04	$7.04	276,386
2022-01-05	$7.35	$7.44	$7.16	$7.21	$7.21	208,046
2022-01-04	$7.45	$7.49	$7.26	$7.35	$7.35	234,594
2022-01-03	$7.46	$7.53	$7.29	$7.46	$7.46	219,730
2021-12-31	$7.16	$7.47	$7.12	$7.40	$7.40	361,013
2021-12-30	$6.99	$7.24	$6.98	$7.19	$7.19	164,810
2021-12-29	$7.11	$7.12	$6.93	$7.00	$7.00	243,420
2021-12-28	$7.06	$7.25	$7.03	$7.12	$7.12	151,059
2021-12-27	$7.15	$7.18	$6.91	$7.07	$7.07	354,280
2021-12-23	$7.01	$7.13	$6.98	$7.07	$7.07	261,114
2021-12-22	$6.80	$7.12	$6.69	$7.00	$7.00	355,057
2021-12-21	$6.55	$6.89	$6.49	$6.84	$6.84	624,761
2021-12-20	$6.55	$6.64	$6.31	$6.50	$6.50	390,356
2021-12-17	$6.20	$6.65	$5.89	$6.55	$6.55	714,582
2021-12-16	$6.62	$6.66	$6.15	$6.17	$6.17	364,791
2021-12-15	$6.74	$6.89	$6.40	$6.55	$6.55	454,831
2021-12-14	$6.45	$6.87	$6.44	$6.73	$6.73	347,143
2021-12-13	$6.70	$6.78	$6.45	$6.50	$6.50	390,009
2021-12-10	$6.60	$6.71	$6.48	$6.66	$6.66	612,000
2021-12-09	$6.43	$6.57	$6.36	$6.54	$6.54	374,784
2021-12-08	$6.61	$6.65	$6.41	$6.52	$6.52	333,709
2021-12-07	$6.32	$6.68	$6.28	$6.56	$6.56	238,248
2021-12-06	$6.34	$6.36	$6.05	$6.21	$6.21	374,268
2021-12-03	$6.40	$6.61	$6.07	$6.28	$6.28	303,546
2021-12-02	$6.03	$6.32	$5.97	$6.32	$6.32	251,930
2021-12-01	$6.60	$7.14	$6.05	$6.08	$6.08	510,965
2021-11-30	$7.05	$7.10	$6.40	$6.44	$6.44	1,187,751
2021-11-29	$7.22	$7.71	$7.03	$7.10	$7.10	602,397
2021-11-26	$7.25	$7.31	$7.03	$7.14	$7.14	309,232
2021-11-24	$7.18	$7.44	$7.17	$7.39	$7.39	150,585
2021-11-23	$7.49	$7.50	$7.15	$7.24	$7.24	703,345
2021-11-22	$7.40	$7.65	$7.12	$7.49	$7.49	255,830
2021-11-19	$7.52	$7.95	$7.35	$7.38	$7.38	519,337
2021-11-18	$7.79	$7.87	$7.40	$7.47	$7.47	619,011
2021-11-17	$7.92	$7.96	$7.46	$7.71	$7.71	1,047,945
2021-11-16	$7.52	$8.10	$6.91	$7.92	$7.92	1,922,534
2021-11-15	$8.94	$9.04	$8.50	$8.57	$8.57	409,875
2021-11-12	$8.64	$8.97	$8.64	$8.84	$8.84	360,419
2021-11-11	$8.85	$8.85	$8.54	$8.63	$8.63	281,169
2021-11-10	$8.70	$8.88	$8.60	$8.84	$8.84	417,326
2021-11-09	$8.57	$8.73	$8.34	$8.71	$8.71	360,590
2021-11-08	$8.35	$8.60	$8.31	$8.59	$8.59	311,191
2021-11-05	$8.33	$8.53	$8.16	$8.36	$8.36	393,784
2021-11-04	$8.43	$8.60	$8.22	$8.28	$8.28	333,714
2021-11-03	$8.14	$8.42	$7.96	$8.38	$8.38	504,359
2021-11-02	$8.06	$8.18	$7.96	$8.15	$8.15	506,873
2021-11-01	$7.71	$8.13	$7.69	$8.11	$8.11	286,543
2021-10-29	$7.66	$7.75	$7.49	$7.72	$7.72	352,595
2021-10-28	$7.18	$7.68	$7.18	$7.65	$7.65	383,271
2021-10-27	$6.96	$7.45	$6.93	$7.25	$7.25	777,842
2021-10-26	$7.04	$7.08	$6.85	$7.00	$7.00	565,480
2021-10-25	$7.21	$7.21	$6.94	$6.99	$6.99	949,406
2021-10-22	$7.25	$7.50	$7.12	$7.22	$7.22	426,834
2021-10-21	$7.11	$7.47	$7.05	$7.27	$7.27	776,461
2021-10-20	$6.93	$7.16	$6.87	$7.11	$7.11	876,396
2021-10-19	$6.48	$6.95	$6.45	$6.91	$6.91	1,025,278
2021-10-18	$6.72	$6.77	$6.40	$6.47	$6.47	434,247
2021-10-15	$6.81	$6.81	$6.67	$6.73	$6.73	379,457
2021-10-14	$6.92	$6.99	$6.68	$6.72	$6.72	568,083
2021-10-13	$6.96	$7.01	$6.80	$6.89	$6.89	227,489
2021-10-12	$7.12	$7.12	$6.86	$6.99	$6.99	393,100
2021-10-11	$7.27	$7.78	$7.07	$7.11	$7.11	352,431
2021-10-08	$7.33	$7.37	$7.16	$7.27	$7.27	380,728
2021-10-07	$7.54	$7.54	$7.17	$7.28	$7.28	677,271
2021-10-06	$7.72	$7.73	$7.34	$7.45	$7.45	920,674
2021-10-05	$7.72	$7.90	$7.55	$7.77	$7.77	479,742
2021-10-04	$7.97	$7.97	$7.42	$7.68	$7.68	523,743
2021-10-01	$8.04	$8.37	$7.75	$7.96	$7.96	523,053
2021-09-30	$7.91	$8.44	$7.59	$8.02	$8.02	800,160
2021-09-29	$7.90	$8.14	$7.83	$7.87	$7.87	651,862
2021-09-28	$8.00	$8.33	$7.86	$7.88	$7.88	443,446
2021-09-27	$8.14	$8.44	$7.98	$8.00	$8.00	275,752
2021-09-24	$8.27	$8.30	$7.93	$8.15	$8.15	295,592
2021-09-23	$8.16	$8.39	$8.02	$8.26	$8.26	210,304
2021-09-22	$8.28	$8.39	$8.03	$8.14	$8.14	535,829
2021-09-21	$8.37	$8.70	$8.21	$8.25	$8.25	371,312
2021-09-20	$8.56	$8.90	$8.15	$8.34	$8.34	335,144
2021-09-17	$8.78	$8.81	$8.59	$8.69	$8.69	521,034
2021-09-16	$8.70	$8.93	$8.60	$8.73	$8.73	188,038
2021-09-15	$8.82	$8.82	$8.61	$8.74	$8.74	220,914
2021-09-14	$9.04	$9.08	$8.76	$8.79	$8.79	264,604
2021-09-13	$8.99	$9.02	$8.83	$8.98	$8.98	236,094
2021-09-10	$9.19	$9.19	$8.93	$8.96	$8.96	138,705
2021-09-09	$9.06	$9.35	$8.90	$9.15	$9.15	188,852
2021-09-08	$9.31	$9.31	$9.05	$9.12	$9.12	81,525
2021-09-07	$9.39	$9.73	$9.20	$9.30	$9.30	239,574
2021-09-03	$9.42	$9.51	$9.10	$9.38	$9.38	382,467
2021-09-02	$9.47	$9.55	$9.37	$9.44	$9.44	401,792
2021-09-01	$9.43	$9.63	$9.26	$9.47	$9.47	190,845
2021-08-31	$9.39	$9.50	$9.38	$9.44	$9.44	190,821
2021-08-30	$9.91	$9.91	$9.29	$9.41	$9.41	198,732
2021-08-27	$9.18	$9.45	$9.13	$9.40	$9.40	405,391
2021-08-26	$8.89	$9.33	$8.78	$9.14	$9.14	428,717
2021-08-25	$9.15	$9.21	$8.91	$8.91	$8.91	176,402
2021-08-24	$8.84	$9.17	$8.80	$9.12	$9.12	213,696
2021-08-23	$8.96	$8.96	$8.49	$8.79	$8.79	494,219
2021-08-20	$8.70	$8.89	$8.53	$8.70	$8.70	222,102
2021-08-19	$8.82	$8.91	$8.68	$8.75	$8.75	390,644
2021-08-18	$9.08	$9.37	$8.86	$8.91	$8.91	630,400
2021-08-17	$9.13	$9.28	$8.98	$9.06	$9.06	269,663
2021-08-16	$9.47	$9.47	$8.97	$9.05	$9.05	243,509
2021-08-13	$10.07	$10.17	$9.48	$9.49	$9.49	395,203
2021-08-12	$10.00	$10.02	$9.29	$10.00	$10.00	611,328
2021-08-11	$9.25	$9.54	$9.22	$9.44	$9.44	422,593
2021-08-10	$9.17	$9.24	$9.03	$9.23	$9.23	243,605
2021-08-09	$9.24	$9.28	$9.06	$9.16	$9.16	208,373
2021-08-06	$9.41	$9.48	$9.17	$9.29	$9.29	287,806
2021-08-05	$9.45	$9.47	$9.23	$9.39	$9.39	387,656
2021-08-04	$9.82	$9.95	$9.24	$9.44	$9.44	887,779
2021-08-03	$10.06	$10.21	$9.84	$9.90	$9.90	171,822
2021-08-02	$10.36	$10.69	$9.96	$10.07	$10.07	432,394
2021-07-30	$10.20	$10.38	$9.90	$10.34	$10.34	616,613
2021-07-29	$10.01	$10.28	$9.96	$10.15	$10.15	538,973
2021-07-28	$10.16	$10.23	$9.82	$10.00	$10.00	852,834
2021-07-27	$10.37	$10.44	$9.97	$10.13	$10.13	870,643
2021-07-26	$10.88	$10.99	$10.37	$10.39	$10.39	258,123
2021-07-23	$10.85	$10.89	$10.57	$10.84	$10.84	212,384
2021-07-22	$10.95	$11.04	$10.64	$10.79	$10.79	129,870
2021-07-21	$10.97	$11.09	$10.88	$10.97	$10.97	195,443
2021-07-20	$10.81	$11.04	$10.81	$10.97	$10.97	303,824
2021-07-19	$10.76	$10.95	$10.65	$10.77	$10.77	217,956
2021-07-16	$11.08	$11.45	$10.82	$10.97	$10.97	206,862
2021-07-15	$11.07	$11.12	$10.92	$11.08	$11.08	239,655
2021-07-14	$11.53	$11.53	$11.00	$11.13	$11.13	488,252
2021-07-13	$11.56	$11.81	$11.51	$11.53	$11.53	544,122
2021-07-12	$11.48	$11.64	$11.32	$11.61	$11.61	184,696
2021-07-09	$11.85	$11.94	$11.50	$11.55	$11.55	303,534
2021-07-08	$11.88	$11.97	$11.64	$11.85	$11.85	317,026
2021-07-07	$12.50	$12.54	$12.02	$12.12	$12.12	309,852
2021-07-06	$12.41	$12.55	$12.23	$12.50	$12.50	287,735
2021-07-02	$12.40	$12.48	$12.14	$12.47	$12.47	388,042
2021-07-01	$12.39	$12.43	$12.26	$12.39	$12.39	475,947
2021-06-30	$12.39	$12.61	$12.34	$12.37	$12.37	935,098
2021-06-29	$12.46	$12.57	$12.35	$12.40	$12.40	398,722
2021-06-28	$12.62	$12.72	$12.34	$12.45	$12.45	348,669
2021-06-25	$12.70	$12.99	$12.53	$12.64	$12.64	5,771,375
2021-06-24	$12.69	$12.81	$12.53	$12.70	$12.70	664,236
2021-06-23	$12.64	$12.74	$12.44	$12.60	$12.60	602,424
2021-06-22	$12.81	$12.88	$12.47	$12.55	$12.55	1,361,060
2021-06-21	$12.61	$12.84	$12.41	$12.70	$12.70	1,037,927
2021-06-18	$12.54	$12.75	$12.18	$12.55	$12.55	2,684,442
2021-06-17	$12.29	$12.75	$12.00	$12.66	$12.66	1,089,740
2021-06-16	$12.79	$12.97	$12.19	$12.37	$12.37	1,784,936
2021-06-15	$12.85	$12.98	$12.65	$12.73	$12.73	1,385,665
2021-06-14	$12.80	$13.00	$12.71	$12.89	$12.89	657,152
2021-06-11	$12.59	$12.73	$12.50	$12.69	$12.69	411,311
2021-06-10	$12.75	$12.92	$12.39	$12.60	$12.60	716,886
2021-06-09	$12.78	$12.96	$12.38	$12.66	$12.66	820,475
2021-06-08	$12.17	$12.65	$12.12	$12.61	$12.61	384,541
2021-06-07	$12.16	$12.58	$12.01	$12.18	$12.18	1,367,423
2021-06-04	$11.70	$12.11	$11.68	$12.07	$12.07	1,136,762
2021-06-03	$11.80	$11.88	$11.54	$11.67	$11.67	494,564
2021-06-02	$12.00	$12.37	$11.05	$11.79	$11.79	2,057,792
2021-06-01	$11.60	$11.89	$11.33	$11.86	$11.86	2,109,614
2021-05-28	$11.73	$11.73	$11.28	$11.60	$11.60	422,135
2021-05-27	$11.54	$11.84	$11.29	$11.65	$11.65	570,025
2021-05-26	$11.28	$11.52	$11.10	$11.48	$11.48	680,110
2021-05-25	$11.50	$11.55	$11.20	$11.29	$11.29	834,229
2021-05-24	$11.73	$11.88	$11.49	$11.50	$11.50	1,067,644
2021-05-21	$11.55	$11.76	$11.33	$11.76	$11.76	694,803
2021-05-20	$11.00	$11.41	$10.90	$11.39	$11.39	739,805
2021-05-19	$10.91	$11.04	$10.45	$10.93	$10.93	923,599
2021-05-18	$10.52	$11.04	$10.20	$10.83	$10.83	1,339,945
2021-05-17	$10.58	$10.73	$10.15	$10.52	$10.52	606,701
2021-05-14	$10.00	$10.55	$9.82	$10.50	$10.50	682,060
2021-05-13	$10.63	$10.63	$9.80	$10.06	$10.06	1,070,504
2021-05-12	$11.17	$11.20	$10.34	$10.51	$10.51	684,177
2021-05-11	$11.38	$11.51	$11.02	$11.21	$11.21	375,533
2021-05-10	$11.59	$11.73	$11.12	$11.60	$11.60	472,881
2021-05-07	$11.50	$11.79	$11.09	$11.53	$11.53	644,668
2021-05-06	$11.46	$11.58	$10.57	$11.50	$11.50	1,655,561
2021-05-05	$11.85	$11.95	$11.46	$11.50	$11.50	3,577,347
2021-05-04	$11.80	$12.00	$11.46	$11.75	$11.75	1,379,725
2021-05-03	$11.78	$12.00	$11.58	$11.80	$11.80	1,255,374
2021-04-30	$11.58	$11.79	$11.32	$11.68	$11.68	2,062,432
2021-04-29	$12.00	$12.18	$11.12	$11.53	$11.53	12,116,251
2021-04-28	$12.00	$12.00	$12.00	$12.00	$12.00	100

Aveanna Healthcare Holdings Inc (AVAH) News Headlines

Recent Aveanna Healthcare Holdings Inc (AVAH) News

Similar Companies to Aveanna Healthcare Holdings Inc (AVAH) in the Medical Care Facilities Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
HCA Healthcare Inc	HCA	Medical Care Facilities	Healthcare	269,000
Fresenius Medical Care AG & Co. KGaA	FMS	Medical Care Facilities	Healthcare	150,000
Brookdale Senior Living Inc	BKD	Medical Care Facilities	Healthcare	87,000
DaVita Inc	DVA	Medical Care Facilities	Healthcare	72,000
Select Medical Holdings Corporation	SEM	Medical Care Facilities	Healthcare	45,000
Healthcare Services Group Inc	HCSG	Medical Care Facilities	Healthcare	44,200
Encompass Health Corp	EHC	Medical Care Facilities	Healthcare	44,000
Universal Health Services Inc - Class B	UHS	Medical Care Facilities	Healthcare	41,000
Aveanna Healthcare Holdings Inc	AVAH	Medical Care Facilities	Healthcare	35,000
Five Star Senior Living Inc	FVE	Medical Care Facilities	Healthcare	26,000

Aveanna Healthcare Holdings Inc (AVAH) Exchange: NASDAQ