Avalon GloboCare Corp (AVCO) Exchange: NASDAQ
Data as of May 2, 2025
$0.55 ($-0.01) -2.05%
Avalon GloboCare Corp - Daily Information
Click for more stock information on Avalon GloboCare Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.58 |
| Previous Close | $0.55 |
| High | $0.58 |
| Low | $0.52 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.58 |
| Adjusted Low | $0.52 |
About Avalon GloboCare Corp (AVCO)
Avalon GloboCare Corp. is a clinical-stage, vertically integrated, leading CellTech bio-developer dedicated to advancing and empowering innovative, transformative immune effector cell therapy, exosome technology, as well as COVID-19 related diagnostics and therapeutics. Avalon also provides strategic advisory and outsourcing services to facilitate and enhance its clients' growth and development, as well as competitiveness in healthcare and CellTech industry markets. Through its subsidiary structure with unique integration of verticals from innovative R&D to automated bioproduction and accelerated clinical development, Avalon is establishing a leading role in the fields of cellular immunotherapy (including CAR-T/NK), exosome technology (ACTEX™), and regenerative therapeutics.
Invest in Avalon GloboCare Corp (AVCO)
Historical Stock Data for Avalon GloboCare Corp (AVCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 44,254 |
| 2022-10-20 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 101,626 |
| 2022-10-19 | $0.56 | $0.61 | $0.55 | $0.56 | $0.56 | 118,599 |
| 2022-10-18 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 175,208 |
| 2022-10-17 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 108,946 |
| 2022-10-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 14,427 |
| 2022-10-13 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 154,877 |
| 2022-10-12 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 92,435 |
| 2022-10-11 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 284,324 |
| 2022-10-10 | $0.52 | $0.56 | $0.47 | $0.54 | $0.54 | 545,805 |
| 2022-10-07 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 50,218 |
| 2022-10-06 | $0.51 | $0.53 | $0.43 | $0.45 | $0.45 | 213,045 |
| 2022-10-05 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 184,542 |
| 2022-10-04 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 61,397 |
| 2022-10-03 | $0.64 | $0.67 | $0.58 | $0.59 | $0.59 | 148,087 |
| 2022-09-30 | $0.79 | $0.79 | $0.60 | $0.64 | $0.64 | 515,900 |
| 2022-09-29 | $0.56 | $0.71 | $0.56 | $0.70 | $0.70 | 472,757 |
| 2022-09-28 | $0.55 | $0.60 | $0.52 | $0.56 | $0.56 | 314,017 |
| 2022-09-27 | $0.46 | $0.60 | $0.45 | $0.50 | $0.50 | 307,534 |
| 2022-09-26 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 42,039 |
| 2022-09-23 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 51,901 |
| 2022-09-22 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 17,075 |
| 2022-09-21 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 24,687 |
| 2022-09-20 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 18,939 |
| 2022-09-19 | $0.51 | $0.58 | $0.50 | $0.54 | $0.54 | 127,978 |
| 2022-09-16 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 46,721 |
| 2022-09-15 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 40,054 |
| 2022-09-14 | $0.53 | $0.59 | $0.52 | $0.54 | $0.54 | 218,353 |
| 2022-09-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 21,476 |
| 2022-09-12 | $0.53 | $0.62 | $0.51 | $0.51 | $0.51 | 204,409 |
| 2022-09-09 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 43,524 |
| 2022-09-08 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 31,566 |
| 2022-09-07 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 72,127 |
| 2022-09-06 | $0.58 | $0.61 | $0.49 | $0.50 | $0.50 | 75,539 |
| 2022-09-02 | $0.61 | $0.66 | $0.57 | $0.62 | $0.62 | 56,974 |
| 2022-09-01 | $0.63 | $0.67 | $0.58 | $0.60 | $0.60 | 65,795 |
| 2022-08-31 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 14,675 |
| 2022-08-30 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 22,623 |
| 2022-08-29 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 32,054 |
| 2022-08-26 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 36,173 |
| 2022-08-25 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 18,515 |
| 2022-08-24 | $0.66 | $0.71 | $0.64 | $0.71 | $0.71 | 27,533 |
| 2022-08-23 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 28,582 |
| 2022-08-22 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 52,348 |
| 2022-08-19 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 12,602 |
| 2022-08-18 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 65,519 |
| 2022-08-17 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 70,133 |
| 2022-08-16 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 79,073 |
| 2022-08-15 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 67,588 |
| 2022-08-12 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 107,962 |
| 2022-08-11 | $0.67 | $0.70 | $0.62 | $0.69 | $0.69 | 110,887 |
| 2022-08-10 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 42,906 |
| 2022-08-09 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 76,261 |
| 2022-08-08 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 271,350 |
| 2022-08-05 | $0.74 | $0.79 | $0.65 | $0.69 | $0.69 | 231,228 |
| 2022-08-04 | $0.75 | $0.81 | $0.69 | $0.75 | $0.75 | 855,385 |
| 2022-08-03 | $0.53 | $0.68 | $0.50 | $0.65 | $0.65 | 476,697 |
| 2022-08-02 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 117,980 |
| 2022-08-01 | $0.53 | $0.57 | $0.47 | $0.55 | $0.55 | 169,831 |
| 2022-07-29 | $0.59 | $0.60 | $0.51 | $0.54 | $0.54 | 261,641 |
| 2022-07-28 | $0.61 | $0.71 | $0.59 | $0.60 | $0.60 | 1,734,696 |
| 2022-07-27 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 161,680 |
| 2022-07-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,771 |
| 2022-07-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10,697 |
| 2022-07-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 5,088 |
| 2022-07-21 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 53,909 |
| 2022-07-20 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 13,938 |
| 2022-07-19 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 9,146 |
| 2022-07-18 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 19,829 |
| 2022-07-15 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 27,468 |
| 2022-07-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 13,080 |
| 2022-07-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 13,540 |
| 2022-07-12 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 24,611 |
| 2022-07-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 23,499 |
| 2022-07-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,539 |
| 2022-07-07 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 48,623 |
| 2022-07-06 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 42,740 |
| 2022-07-05 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 18,029 |
| 2022-07-01 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 27,159 |
| 2022-06-30 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 67,224 |
| 2022-06-29 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 31,052 |
| 2022-06-28 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 19,799 |
| 2022-06-27 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 29,093 |
| 2022-06-24 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 110,486 |
| 2022-06-23 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 98,631 |
| 2022-06-22 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 60,830 |
| 2022-06-21 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 89,255 |
| 2022-06-17 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 37,615 |
| 2022-06-16 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 96,221 |
| 2022-06-15 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 14,995 |
| 2022-06-14 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 93,619 |
| 2022-06-13 | $0.52 | $0.54 | $0.46 | $0.50 | $0.50 | 34,024 |
| 2022-06-10 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 21,201 |
| 2022-06-09 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 24,103 |
| 2022-06-08 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 11,909 |
| 2022-06-07 | $0.54 | $0.62 | $0.54 | $0.56 | $0.56 | 60,740 |
| 2022-06-06 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 47,083 |
| 2022-06-03 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 31,642 |
| 2022-06-02 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 67,349 |
| 2022-06-01 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 43,731 |
| 2022-05-31 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 56,162 |
| 2022-05-27 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 147,906 |
| 2022-05-26 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 36,598 |
| 2022-05-25 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 34,933 |
| 2022-05-24 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 96,907 |
| 2022-05-23 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 109,507 |
| 2022-05-20 | $0.44 | $0.50 | $0.42 | $0.46 | $0.46 | 198,485 |
| 2022-05-19 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 63,946 |
| 2022-05-18 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 106,418 |
| 2022-05-17 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 34,308 |
| 2022-05-16 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 87,419 |
| 2022-05-13 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 85,252 |
| 2022-05-12 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 42,820 |
| 2022-05-11 | $0.47 | $0.53 | $0.46 | $0.46 | $0.46 | 38,604 |
| 2022-05-10 | $0.51 | $0.55 | $0.46 | $0.47 | $0.47 | 71,202 |
| 2022-05-09 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 48,141 |
| 2022-05-06 | $0.61 | $0.61 | $0.55 | $0.61 | $0.61 | 46,125 |
| 2022-05-05 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 5,557 |
| 2022-05-04 | $0.58 | $0.61 | $0.54 | $0.59 | $0.59 | 109,648 |
| 2022-05-03 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 103,208 |
| 2022-05-02 | $0.52 | $0.62 | $0.51 | $0.55 | $0.55 | 117,959 |
| 2022-04-29 | $0.57 | $0.61 | $0.53 | $0.53 | $0.53 | 128,360 |
| 2022-04-28 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 141,900 |
| 2022-04-27 | $0.56 | $0.62 | $0.56 | $0.56 | $0.56 | 194,615 |
| 2022-04-26 | $0.62 | $0.63 | $0.51 | $0.56 | $0.56 | 316,745 |
| 2022-04-25 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 66,332 |
| 2022-04-22 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 23,171 |
| 2022-04-21 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 139,230 |
| 2022-04-20 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 24,242 |
| 2022-04-19 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 133,302 |
| 2022-04-18 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 48,498 |
| 2022-04-14 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 67,721 |
| 2022-04-13 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 121,189 |
| 2022-04-12 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 72,449 |
| 2022-04-11 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 27,202 |
| 2022-04-08 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 17,817 |
| 2022-04-07 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 39,056 |
| 2022-04-06 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 35,587 |
| 2022-04-05 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 64,237 |
| 2022-04-04 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 20,138 |
| 2022-04-01 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 12,970 |
| 2022-03-31 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 72,782 |
| 2022-03-30 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 60,696 |
| 2022-03-29 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 98,118 |
| 2022-03-28 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 31,829 |
| 2022-03-25 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 161,601 |
| 2022-03-24 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 506,744 |
| 2022-03-23 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 125,991 |
| 2022-03-22 | $0.81 | $0.81 | $0.73 | $0.78 | $0.78 | 236,639 |
| 2022-03-21 | $0.66 | $0.85 | $0.66 | $0.78 | $0.78 | 693,161 |
| 2022-03-18 | $0.61 | $0.71 | $0.61 | $0.67 | $0.67 | 278,836 |
| 2022-03-17 | $0.59 | $0.75 | $0.58 | $0.73 | $0.73 | 263,620 |
| 2022-03-16 | $0.64 | $0.70 | $0.62 | $0.65 | $0.65 | 142,229 |
| 2022-03-15 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 92,731 |
| 2022-03-14 | $0.68 | $0.72 | $0.60 | $0.61 | $0.61 | 121,172 |
| 2022-03-11 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 78,588 |
| 2022-03-10 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 53,959 |
| 2022-03-09 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 114,241 |
| 2022-03-08 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 108,972 |
| 2022-03-07 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 83,435 |
| 2022-03-04 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 110,493 |
| 2022-03-03 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 398,874 |
| 2022-03-02 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 167,911 |
| 2022-03-01 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 61,490 |
| 2022-02-28 | $0.75 | $0.79 | $0.73 | $0.74 | $0.74 | 71,437 |
| 2022-02-25 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 14,819 |
| 2022-02-24 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 198,105 |
| 2022-02-23 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 71,752 |
| 2022-02-22 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 69,085 |
| 2022-02-18 | $0.82 | $0.88 | $0.80 | $0.82 | $0.82 | 133,379 |
| 2022-02-17 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 172,439 |
| 2022-02-16 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 160,824 |
| 2022-02-15 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 149,047 |
| 2022-02-14 | $0.88 | $0.94 | $0.84 | $0.89 | $0.89 | 251,724 |
| 2022-02-11 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 173,430 |
| 2022-02-10 | $0.80 | $0.87 | $0.78 | $0.82 | $0.82 | 214,175 |
| 2022-02-09 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 153,576 |
| 2022-02-08 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 143,721 |
| 2022-02-07 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 169,445 |
| 2022-02-04 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 162,144 |
| 2022-02-03 | $0.79 | $0.89 | $0.77 | $0.80 | $0.80 | 462,011 |
| 2022-02-02 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 72,382 |
| 2022-02-01 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 234,593 |
| 2022-01-31 | $0.78 | $0.84 | $0.76 | $0.80 | $0.80 | 407,783 |
| 2022-01-28 | $0.68 | $0.84 | $0.68 | $0.75 | $0.75 | 351,328 |
| 2022-01-27 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 188,836 |
| 2022-01-26 | $0.72 | $0.75 | $0.69 | $0.71 | $0.71 | 124,391 |
| 2022-01-25 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 174,529 |
| 2022-01-24 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 104,494 |
| 2022-01-21 | $0.71 | $0.79 | $0.70 | $0.74 | $0.74 | 113,946 |
| 2022-01-20 | $0.70 | $0.80 | $0.70 | $0.73 | $0.73 | 111,594 |
| 2022-01-19 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 145,349 |
| 2022-01-18 | $0.75 | $0.77 | $0.70 | $0.73 | $0.73 | 85,868 |
| 2022-01-14 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 157,947 |
| 2022-01-13 | $0.74 | $0.81 | $0.70 | $0.70 | $0.70 | 334,546 |
| 2022-01-12 | $0.82 | $0.82 | $0.74 | $0.77 | $0.77 | 104,343 |
| 2022-01-11 | $0.71 | $0.84 | $0.70 | $0.81 | $0.81 | 135,774 |
| 2022-01-10 | $0.74 | $0.78 | $0.71 | $0.74 | $0.74 | 70,948 |
| 2022-01-07 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 80,786 |
| 2022-01-06 | $0.78 | $0.79 | $0.67 | $0.75 | $0.75 | 366,865 |
| 2022-01-05 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 53,040 |
| 2022-01-04 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 89,175 |
| 2022-01-03 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 120,256 |
| 2021-12-31 | $0.87 | $0.89 | $0.80 | $0.82 | $0.82 | 203,419 |
| 2021-12-30 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 174,418 |
| 2021-12-29 | $0.89 | $0.91 | $0.87 | $0.90 | $0.90 | 116,784 |
| 2021-12-28 | $0.98 | $1.00 | $0.88 | $0.89 | $0.89 | 258,880 |
| 2021-12-27 | $0.97 | $1.07 | $0.86 | $1.03 | $1.03 | 337,118 |
| 2021-12-23 | $0.82 | $0.95 | $0.82 | $0.92 | $0.92 | 371,690 |
| 2021-12-22 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 191,435 |
| 2021-12-21 | $0.80 | $0.87 | $0.79 | $0.85 | $0.85 | 217,024 |
| 2021-12-20 | $0.87 | $0.89 | $0.80 | $0.83 | $0.83 | 70,999 |
| 2021-12-17 | $0.83 | $0.88 | $0.81 | $0.88 | $0.88 | 71,317 |
| 2021-12-16 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 143,826 |
| 2021-12-15 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 60,840 |
| 2021-12-14 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 119,605 |
| 2021-12-13 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 48,727 |
| 2021-12-10 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 81,671 |
| 2021-12-09 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 118,488 |
| 2021-12-08 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 74,834 |
| 2021-12-07 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 61,081 |
| 2021-12-06 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 53,385 |
| 2021-12-03 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 107,400 |
| 2021-12-02 | $0.95 | $0.98 | $0.91 | $0.98 | $0.98 | 69,578 |
| 2021-12-01 | $1.02 | $1.02 | $0.91 | $0.95 | $0.95 | 91,079 |
| 2021-11-30 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 98,906 |
| 2021-11-29 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 96,141 |
| 2021-11-26 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 61,595 |
| 2021-11-24 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 67,999 |
| 2021-11-23 | $0.96 | $1.00 | $0.89 | $0.97 | $0.97 | 238,454 |
| 2021-11-22 | $0.98 | $1.01 | $0.96 | $0.98 | $0.98 | 75,963 |
| 2021-11-19 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 63,931 |
| 2021-11-18 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 102,385 |
| 2021-11-17 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 237,219 |
| 2021-11-16 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 76,238 |
| 2021-11-15 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 186,753 |
| 2021-11-12 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 111,319 |
| 2021-11-11 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 175,528 |
| 2021-11-10 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 64,830 |
| 2021-11-09 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 164,274 |
| 2021-11-08 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 86,381 |
| 2021-11-05 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 228,909 |
| 2021-11-04 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 222,454 |
| 2021-11-03 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 200,122 |
| 2021-11-02 | $1.05 | $1.12 | $1.03 | $1.12 | $1.12 | 344,379 |
| 2021-11-01 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 330,133 |
| 2021-10-29 | $0.99 | $1.04 | $0.97 | $1.03 | $1.03 | 256,930 |
| 2021-10-28 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 201,429 |
| 2021-10-27 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 278,652 |
| 2021-10-26 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 247,559 |
| 2021-10-25 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 250,208 |
| 2021-10-22 | $0.96 | $1.03 | $0.93 | $1.01 | $1.01 | 325,395 |
| 2021-10-21 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 89,239 |
| 2021-10-20 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 168,930 |
| 2021-10-19 | $0.98 | $1.01 | $0.96 | $0.97 | $0.97 | 77,020 |
| 2021-10-18 | $0.99 | $1.02 | $0.96 | $0.96 | $0.96 | 217,955 |
| 2021-10-15 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 229,384 |
| 2021-10-14 | $1.00 | $1.04 | $0.95 | $1.01 | $1.01 | 241,866 |
| 2021-10-13 | $0.93 | $1.05 | $0.92 | $1.02 | $1.02 | 233,103 |
| 2021-10-12 | $0.91 | $0.98 | $0.90 | $0.96 | $0.96 | 139,533 |
| 2021-10-11 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 43,412 |
| 2021-10-08 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 41,445 |
| 2021-10-07 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 88,327 |
| 2021-10-06 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 30,456 |
| 2021-10-05 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 45,599 |
| 2021-10-04 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 60,932 |
| 2021-10-01 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 191,916 |
| 2021-09-30 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 99,674 |
| 2021-09-29 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 30,374 |
| 2021-09-28 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 38,616 |
| 2021-09-27 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 74,658 |
| 2021-09-24 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 65,694 |
| 2021-09-23 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 67,453 |
| 2021-09-22 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 53,031 |
| 2021-09-21 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 93,910 |
| 2021-09-20 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 260,764 |
| 2021-09-17 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 136,452 |
| 2021-09-16 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 68,238 |
| 2021-09-15 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 76,296 |
| 2021-09-14 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 46,793 |
| 2021-09-13 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 78,136 |
| 2021-09-10 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 159,377 |
| 2021-09-09 | $0.91 | $0.95 | $0.89 | $0.93 | $0.93 | 57,296 |
| 2021-09-08 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 194,380 |
| 2021-09-07 | $1.00 | $1.01 | $0.89 | $0.90 | $0.90 | 539,044 |
| 2021-09-03 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 119,558 |
| 2021-09-02 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 132,262 |
| 2021-09-01 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 163,186 |
| 2021-08-31 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 183,367 |
| 2021-08-30 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 138,482 |
| 2021-08-27 | $1.05 | $1.13 | $1.04 | $1.09 | $1.09 | 263,116 |
| 2021-08-26 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 330,434 |
| 2021-08-25 | $1.00 | $1.13 | $0.99 | $1.09 | $1.09 | 486,391 |
| 2021-08-24 | $0.97 | $1.05 | $0.95 | $1.02 | $1.02 | 287,524 |
| 2021-08-23 | $0.97 | $1.03 | $0.90 | $0.95 | $0.95 | 331,562 |
| 2021-08-20 | $0.95 | $1.01 | $0.93 | $0.99 | $0.99 | 221,648 |
| 2021-08-19 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 308,226 |
| 2021-08-18 | $1.00 | $1.01 | $0.91 | $0.91 | $0.91 | 372,755 |
| 2021-08-17 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 422,577 |
| 2021-08-16 | $1.18 | $1.19 | $1.10 | $1.12 | $1.12 | 576,518 |
| 2021-08-13 | $1.12 | $1.19 | $1.11 | $1.16 | $1.16 | 928,608 |
| 2021-08-12 | $1.08 | $1.11 | $1.05 | $1.11 | $1.11 | 378,338 |
| 2021-08-11 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 194,902 |
| 2021-08-10 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 270,686 |
| 2021-08-09 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 148,794 |
| 2021-08-06 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 59,479 |
| 2021-08-05 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 88,070 |
| 2021-08-04 | $1.00 | $1.06 | $0.95 | $0.96 | $0.96 | 289,553 |
| 2021-08-03 | $1.08 | $1.08 | $0.99 | $1.02 | $1.02 | 137,622 |
| 2021-08-02 | $0.94 | $1.13 | $0.94 | $1.07 | $1.07 | 726,688 |
| 2021-07-30 | $0.91 | $0.98 | $0.89 | $0.98 | $0.98 | 222,113 |
| 2021-07-29 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 44,907 |
| 2021-07-28 | $0.85 | $0.95 | $0.80 | $0.93 | $0.93 | 198,967 |
| 2021-07-27 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 119,813 |
| 2021-07-26 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 89,343 |
| 2021-07-23 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 108,645 |
| 2021-07-22 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 81,143 |
| 2021-07-21 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 110,068 |
| 2021-07-20 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 156,351 |
| 2021-07-19 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 120,975 |
| 2021-07-16 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 56,313 |
| 2021-07-15 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 168,087 |
| 2021-07-14 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 212,801 |
| 2021-07-13 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 139,712 |
| 2021-07-12 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 89,774 |
| 2021-07-09 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 114,326 |
| 2021-07-08 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 98,850 |
| 2021-07-07 | $0.97 | $1.00 | $0.93 | $0.94 | $0.94 | 164,506 |
| 2021-07-06 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 147,599 |
| 2021-07-02 | $0.98 | $1.04 | $0.97 | $0.97 | $0.97 | 160,155 |
| 2021-07-01 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 403,228 |
| 2021-06-30 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 112,463 |
| 2021-06-29 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 173,425 |
| 2021-06-28 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 178,231 |
| 2021-06-25 | $1.02 | $1.09 | $1.00 | $1.02 | $1.02 | 2,559,820 |
| 2021-06-24 | $0.97 | $1.04 | $0.96 | $1.04 | $1.04 | 241,354 |
| 2021-06-23 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 238,803 |
| 2021-06-22 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 287,028 |
| 2021-06-21 | $1.05 | $1.07 | $0.98 | $0.99 | $0.99 | 357,528 |
| 2021-06-18 | $1.10 | $1.13 | $1.04 | $1.05 | $1.05 | 347,473 |
| 2021-06-17 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 181,149 |
| 2021-06-16 | $1.21 | $1.21 | $1.10 | $1.13 | $1.13 | 481,860 |
| 2021-06-15 | $1.20 | $1.23 | $1.17 | $1.23 | $1.23 | 296,400 |
| 2021-06-14 | $1.51 | $1.57 | $1.19 | $1.24 | $1.24 | 1,931,829 |
| 2021-06-11 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 142,990 |
| 2021-06-10 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 133,941 |
| 2021-06-09 | $1.25 | $1.25 | $1.18 | $1.21 | $1.21 | 212,504 |
| 2021-06-08 | $1.17 | $1.24 | $1.15 | $1.22 | $1.22 | 275,699 |
| 2021-06-07 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 280,887 |
| 2021-06-04 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 269,560 |
| 2021-06-03 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 186,621 |
| 2021-06-02 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 146,134 |
| 2021-06-01 | $1.14 | $1.17 | $1.12 | $1.16 | $1.16 | 201,840 |
| 2021-05-28 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 192,480 |
| 2021-05-27 | $1.15 | $1.18 | $1.08 | $1.17 | $1.17 | 177,990 |
| 2021-05-26 | $1.11 | $1.16 | $1.08 | $1.16 | $1.16 | 182,939 |
| 2021-05-25 | $1.12 | $1.19 | $1.06 | $1.11 | $1.11 | 614,013 |
| 2021-05-24 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 291,071 |
| 2021-05-21 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 176,447 |
| 2021-05-20 | $1.09 | $1.15 | $1.05 | $1.08 | $1.08 | 267,052 |
| 2021-05-19 | $1.10 | $1.12 | $1.04 | $1.09 | $1.09 | 232,445 |
| 2021-05-18 | $1.05 | $1.15 | $1.02 | $1.08 | $1.08 | 412,528 |
| 2021-05-17 | $1.02 | $1.06 | $0.98 | $1.06 | $1.06 | 361,012 |
| 2021-05-14 | $0.97 | $1.02 | $0.93 | $1.02 | $1.02 | 298,060 |
| 2021-05-13 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 241,298 |
| 2021-05-12 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 141,995 |
| 2021-05-11 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 286,317 |
| 2021-05-10 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 385,829 |
| 2021-05-07 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 435,377 |
| 2021-05-06 | $1.04 | $1.04 | $0.91 | $0.92 | $0.92 | 797,222 |
| 2021-05-05 | $1.02 | $1.08 | $0.97 | $1.00 | $1.00 | 963,549 |
| 2021-05-04 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 376,994 |
| 2021-05-03 | $1.02 | $1.10 | $1.00 | $1.04 | $1.04 | 2,031,670 |
| 2021-04-30 | $1.03 | $1.12 | $1.00 | $1.02 | $1.02 | 2,524,950 |
| 2021-04-29 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 196,578 |
| 2021-04-28 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 129,941 |
| 2021-04-27 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 160,197 |
| 2021-04-26 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 191,721 |
| 2021-04-23 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 221,299 |
| 2021-04-22 | $1.04 | $1.06 | $1.00 | $1.01 | $1.01 | 160,283 |
| 2021-04-21 | $1.01 | $1.07 | $0.97 | $1.05 | $1.05 | 222,997 |
| 2021-04-20 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 229,100 |
| 2021-04-19 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 265,294 |
| 2021-04-16 | $1.00 | $1.05 | $0.90 | $0.95 | $0.95 | 646,499 |
| 2021-04-15 | $1.00 | $1.10 | $0.99 | $1.02 | $1.02 | 826,307 |
| 2021-04-14 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 550,302 |
| 2021-04-13 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 343,005 |
| 2021-04-12 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 317,764 |
| 2021-04-09 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 441,284 |
| 2021-04-08 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 217,831 |
| 2021-04-07 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 279,415 |
| 2021-04-06 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 197,716 |
| 2021-04-05 | $1.17 | $1.17 | $1.07 | $1.09 | $1.09 | 354,611 |
| 2021-04-01 | $1.09 | $1.18 | $1.07 | $1.13 | $1.13 | 466,068 |
| 2021-03-31 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 498,133 |
| 2021-03-30 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 227,205 |
| 2021-03-29 | $1.17 | $1.19 | $1.07 | $1.10 | $1.10 | 836,244 |
| 2021-03-26 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 235,584 |
| 2021-03-25 | $1.13 | $1.22 | $1.07 | $1.20 | $1.20 | 961,551 |
| 2021-03-24 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 251,072 |
| 2021-03-23 | $1.25 | $1.26 | $1.15 | $1.17 | $1.17 | 343,489 |
| 2021-03-22 | $1.38 | $1.40 | $1.23 | $1.29 | $1.29 | 1,146,838 |
| 2021-03-19 | $1.19 | $1.36 | $1.17 | $1.28 | $1.28 | 1,339,502 |
| 2021-03-18 | $1.22 | $1.26 | $1.17 | $1.18 | $1.18 | 224,926 |
| 2021-03-17 | $1.26 | $1.26 | $1.21 | $1.24 | $1.24 | 212,428 |
| 2021-03-16 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 335,633 |
| 2021-03-15 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 210,016 |
| 2021-03-12 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 158,318 |
| 2021-03-11 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 167,545 |
| 2021-03-10 | $1.21 | $1.26 | $1.17 | $1.18 | $1.18 | 262,741 |
| 2021-03-09 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 145,076 |
| 2021-03-08 | $1.18 | $1.21 | $1.13 | $1.18 | $1.18 | 140,276 |
| 2021-03-05 | $1.16 | $1.18 | $1.11 | $1.16 | $1.16 | 514,296 |
| 2021-03-04 | $1.20 | $1.22 | $1.12 | $1.14 | $1.14 | 482,264 |
| 2021-03-03 | $1.19 | $1.25 | $1.19 | $1.21 | $1.21 | 245,489 |
| 2021-03-02 | $1.24 | $1.28 | $1.22 | $1.23 | $1.23 | 210,537 |
| 2021-03-01 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 346,337 |
| 2021-02-26 | $1.27 | $1.30 | $1.19 | $1.20 | $1.20 | 314,433 |
| 2021-02-25 | $1.33 | $1.35 | $1.22 | $1.25 | $1.25 | 249,800 |
| 2021-02-24 | $1.34 | $1.40 | $1.32 | $1.33 | $1.33 | 238,836 |
| 2021-02-23 | $1.39 | $1.40 | $1.26 | $1.31 | $1.31 | 293,883 |
| 2021-02-22 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 226,414 |
| 2021-02-19 | $1.45 | $1.49 | $1.38 | $1.43 | $1.43 | 354,395 |
| 2021-02-18 | $1.54 | $1.56 | $1.45 | $1.45 | $1.45 | 273,607 |
| 2021-02-17 | $1.60 | $1.65 | $1.51 | $1.57 | $1.57 | 493,408 |
| 2021-02-16 | $1.47 | $1.64 | $1.43 | $1.59 | $1.59 | 1,521,636 |
| 2021-02-12 | $1.46 | $1.49 | $1.36 | $1.41 | $1.41 | 580,706 |
| 2021-02-11 | $1.60 | $1.60 | $1.46 | $1.48 | $1.48 | 470,946 |
| 2021-02-10 | $1.60 | $1.61 | $1.47 | $1.51 | $1.51 | 753,043 |
| 2021-02-09 | $1.49 | $1.53 | $1.43 | $1.52 | $1.52 | 711,913 |
| 2021-02-08 | $1.37 | $1.49 | $1.34 | $1.48 | $1.48 | 1,185,880 |
| 2021-02-05 | $1.33 | $1.33 | $1.27 | $1.32 | $1.32 | 355,226 |
| 2021-02-04 | $1.27 | $1.29 | $1.24 | $1.29 | $1.29 | 256,456 |
| 2021-02-03 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 262,625 |
| 2021-02-02 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 178,225 |
| 2021-02-01 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 211,647 |
| 2021-01-29 | $1.25 | $1.28 | $1.20 | $1.24 | $1.24 | 331,168 |
| 2021-01-28 | $1.30 | $1.34 | $1.24 | $1.25 | $1.25 | 357,046 |
| 2021-01-27 | $1.31 | $1.33 | $1.26 | $1.30 | $1.30 | 450,763 |
| 2021-01-26 | $1.34 | $1.36 | $1.28 | $1.33 | $1.33 | 783,603 |
| 2021-01-25 | $1.27 | $1.38 | $1.23 | $1.33 | $1.33 | 1,155,358 |
| 2021-01-22 | $1.21 | $1.25 | $1.18 | $1.24 | $1.24 | 568,680 |
| 2021-01-21 | $1.16 | $1.24 | $1.15 | $1.18 | $1.18 | 757,868 |
| 2021-01-20 | $1.16 | $1.18 | $1.13 | $1.13 | $1.13 | 353,654 |
| 2021-01-19 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 320,811 |
| 2021-01-15 | $1.17 | $1.20 | $1.13 | $1.13 | $1.13 | 331,710 |
| 2021-01-14 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 360,232 |
| 2021-01-13 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 309,968 |
| 2021-01-12 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 131,531 |
| 2021-01-11 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 285,850 |
| 2021-01-08 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 175,803 |
| 2021-01-07 | $1.15 | $1.19 | $1.13 | $1.17 | $1.17 | 253,033 |
| 2021-01-06 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 281,752 |
| 2021-01-05 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 202,837 |
| 2021-01-04 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 189,986 |
| 2020-12-31 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 341,551 |
| 2020-12-30 | $1.13 | $1.18 | $1.11 | $1.15 | $1.15 | 418,214 |
| 2020-12-29 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 225,485 |
| 2020-12-28 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 345,816 |
| 2020-12-24 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 103,956 |
| 2020-12-23 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 388,434 |
| 2020-12-22 | $1.19 | $1.20 | $1.15 | $1.15 | $1.15 | 266,716 |
| 2020-12-21 | $1.14 | $1.20 | $1.13 | $1.17 | $1.17 | 152,522 |
| 2020-12-18 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 352,922 |
| 2020-12-17 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 285,452 |
| 2020-12-16 | $1.17 | $1.19 | $1.13 | $1.13 | $1.13 | 285,882 |
| 2020-12-15 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 242,718 |
| 2020-12-14 | $1.29 | $1.29 | $1.17 | $1.19 | $1.19 | 284,174 |
| 2020-12-11 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 175,663 |
| 2020-12-10 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 339,181 |
| 2020-12-09 | $1.23 | $1.28 | $1.22 | $1.23 | $1.23 | 240,383 |
| 2020-12-08 | $1.23 | $1.31 | $1.22 | $1.25 | $1.25 | 388,965 |
| 2020-12-07 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 399,602 |
| 2020-12-04 | $1.20 | $1.24 | $1.19 | $1.22 | $1.22 | 161,114 |
| 2020-12-03 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 204,290 |
| 2020-12-02 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 241,447 |
| 2020-12-01 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 453,937 |
| 2020-11-30 | $1.24 | $1.32 | $1.22 | $1.26 | $1.26 | 640,402 |
| 2020-11-27 | $1.27 | $1.28 | $1.21 | $1.26 | $1.26 | 294,117 |
| 2020-11-25 | $1.25 | $1.29 | $1.21 | $1.27 | $1.27 | 527,105 |
| 2020-11-24 | $1.21 | $1.25 | $1.18 | $1.23 | $1.23 | 493,180 |
| 2020-11-23 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 504,172 |
| 2020-11-20 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 224,051 |
| 2020-11-19 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 190,359 |
| 2020-11-18 | $1.22 | $1.25 | $1.18 | $1.19 | $1.19 | 259,330 |
| 2020-11-17 | $1.21 | $1.24 | $1.19 | $1.21 | $1.21 | 201,511 |
| 2020-11-16 | $1.22 | $1.27 | $1.20 | $1.24 | $1.24 | 250,933 |
| 2020-11-13 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 182,963 |
| 2020-11-12 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 131,505 |
| 2020-11-11 | $1.20 | $1.22 | $1.15 | $1.21 | $1.21 | 245,525 |
| 2020-11-10 | $1.17 | $1.22 | $1.17 | $1.21 | $1.21 | 209,340 |
| 2020-11-09 | $1.16 | $1.24 | $1.15 | $1.18 | $1.18 | 542,279 |
| 2020-11-06 | $1.16 | $1.17 | $1.12 | $1.14 | $1.14 | 150,441 |
| 2020-11-05 | $1.11 | $1.20 | $1.10 | $1.17 | $1.17 | 406,790 |
| 2020-11-04 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 95,092 |
| 2020-11-03 | $1.16 | $1.20 | $1.13 | $1.19 | $1.19 | 164,834 |
| 2020-11-02 | $1.12 | $1.18 | $1.11 | $1.16 | $1.16 | 296,334 |
| 2020-10-30 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 79,398 |
| 2020-10-29 | $1.11 | $1.17 | $1.06 | $1.16 | $1.16 | 216,098 |
| 2020-10-28 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 140,190 |
| 2020-10-27 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 137,273 |
| 2020-10-26 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 216,323 |
| 2020-10-23 | $1.18 | $1.21 | $1.15 | $1.15 | $1.15 | 233,918 |
| 2020-10-22 | $1.30 | $1.33 | $1.16 | $1.18 | $1.18 | 3,100,469 |
| 2020-10-21 | $1.13 | $1.18 | $1.12 | $1.17 | $1.17 | 117,146 |
| 2020-10-20 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 115,746 |
| 2020-10-19 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 85,807 |
| 2020-10-16 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 115,256 |
| 2020-10-15 | $1.16 | $1.18 | $1.12 | $1.18 | $1.18 | 293,861 |
| 2020-10-14 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 254,811 |
| 2020-10-13 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 175,681 |
| 2020-10-12 | $1.24 | $1.25 | $1.17 | $1.19 | $1.19 | 170,821 |
| 2020-10-09 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 111,824 |
| 2020-10-08 | $1.19 | $1.23 | $1.19 | $1.19 | $1.19 | 128,828 |
| 2020-10-07 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 211,213 |
| 2020-10-06 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 242,638 |
| 2020-10-05 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 213,111 |
| 2020-10-02 | $1.16 | $1.22 | $1.15 | $1.17 | $1.17 | 477,230 |
| 2020-10-01 | $1.24 | $1.25 | $1.19 | $1.22 | $1.22 | 275,838 |
| 2020-09-30 | $1.35 | $1.40 | $1.20 | $1.25 | $1.25 | 1,470,966 |
| 2020-09-29 | $1.12 | $1.62 | $1.12 | $1.47 | $1.47 | 3,578,848 |
| 2020-09-28 | $1.19 | $1.23 | $1.12 | $1.13 | $1.13 | 133,189 |
| 2020-09-25 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 109,738 |
| 2020-09-24 | $1.12 | $1.21 | $1.10 | $1.19 | $1.19 | 227,745 |
| 2020-09-23 | $1.22 | $1.25 | $1.13 | $1.15 | $1.15 | 212,382 |
| 2020-09-22 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 87,670 |
| 2020-09-21 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 101,239 |
| 2020-09-18 | $1.34 | $1.37 | $1.28 | $1.30 | $1.30 | 204,373 |
| 2020-09-17 | $1.26 | $1.40 | $1.26 | $1.34 | $1.34 | 390,833 |
| 2020-09-16 | $1.34 | $1.38 | $1.28 | $1.29 | $1.29 | 247,743 |
| 2020-09-15 | $1.33 | $1.38 | $1.30 | $1.32 | $1.32 | 136,806 |
| 2020-09-14 | $1.25 | $1.35 | $1.21 | $1.32 | $1.32 | 298,818 |
| 2020-09-11 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 156,998 |
| 2020-09-10 | $1.41 | $1.44 | $1.25 | $1.26 | $1.26 | 296,437 |
| 2020-09-09 | $1.21 | $1.43 | $1.20 | $1.41 | $1.41 | 743,933 |
| 2020-09-08 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 186,092 |
| 2020-09-04 | $1.29 | $1.30 | $1.13 | $1.20 | $1.20 | 336,281 |
| 2020-09-03 | $1.27 | $1.31 | $1.25 | $1.27 | $1.27 | 404,178 |
| 2020-09-02 | $1.31 | $1.35 | $1.27 | $1.32 | $1.32 | 310,542 |
| 2020-09-01 | $1.41 | $1.41 | $1.28 | $1.32 | $1.32 | 565,736 |
| 2020-08-31 | $1.45 | $1.47 | $1.36 | $1.42 | $1.42 | 388,337 |
| 2020-08-28 | $1.26 | $1.48 | $1.24 | $1.47 | $1.47 | 893,312 |
| 2020-08-27 | $1.32 | $1.33 | $1.20 | $1.25 | $1.25 | 734,804 |
| 2020-08-26 | $1.37 | $1.40 | $1.32 | $1.33 | $1.33 | 515,298 |
| 2020-08-25 | $1.50 | $1.51 | $1.31 | $1.42 | $1.42 | 1,953,463 |
| 2020-08-24 | $1.58 | $1.59 | $1.52 | $1.52 | $1.52 | 434,675 |
| 2020-08-21 | $1.65 | $1.65 | $1.53 | $1.54 | $1.54 | 1,116,290 |
| 2020-08-20 | $1.61 | $1.74 | $1.61 | $1.72 | $1.72 | 1,557,424 |
| 2020-08-19 | $2.02 | $2.16 | $1.66 | $1.75 | $1.75 | 25,288,392 |
| 2020-08-18 | $1.63 | $1.66 | $1.56 | $1.60 | $1.60 | 274,423 |
| 2020-08-17 | $1.68 | $1.70 | $1.63 | $1.65 | $1.65 | 279,535 |
| 2020-08-14 | $1.82 | $1.82 | $1.62 | $1.67 | $1.67 | 492,844 |
| 2020-08-13 | $1.78 | $1.83 | $1.74 | $1.77 | $1.77 | 466,242 |
| 2020-08-12 | $1.78 | $1.85 | $1.66 | $1.76 | $1.76 | 2,111,363 |
| 2020-08-11 | $1.76 | $1.85 | $1.69 | $1.71 | $1.71 | 665,281 |
| 2020-08-10 | $1.62 | $1.86 | $1.59 | $1.79 | $1.79 | 1,585,826 |
| 2020-08-07 | $1.64 | $1.64 | $1.56 | $1.60 | $1.60 | 196,960 |
| 2020-08-06 | $1.56 | $1.65 | $1.55 | $1.60 | $1.60 | 164,487 |
| 2020-08-05 | $1.57 | $1.59 | $1.50 | $1.57 | $1.57 | 345,245 |
| 2020-08-04 | $1.60 | $1.61 | $1.52 | $1.57 | $1.57 | 247,322 |
| 2020-08-03 | $1.61 | $1.64 | $1.56 | $1.62 | $1.62 | 215,866 |
| 2020-07-31 | $1.71 | $1.71 | $1.61 | $1.62 | $1.62 | 121,655 |
| 2020-07-30 | $1.63 | $1.70 | $1.59 | $1.64 | $1.64 | 270,818 |
| 2020-07-29 | $1.61 | $1.66 | $1.59 | $1.61 | $1.61 | 91,771 |
| 2020-07-28 | $1.58 | $1.69 | $1.56 | $1.62 | $1.62 | 310,134 |
| 2020-07-27 | $1.60 | $1.64 | $1.56 | $1.60 | $1.60 | 189,591 |
| 2020-07-24 | $1.68 | $1.69 | $1.56 | $1.59 | $1.59 | 286,454 |
| 2020-07-23 | $1.71 | $1.74 | $1.66 | $1.68 | $1.68 | 143,535 |
| 2020-07-22 | $1.72 | $1.75 | $1.68 | $1.72 | $1.72 | 144,563 |
| 2020-07-21 | $1.66 | $1.74 | $1.66 | $1.73 | $1.73 | 220,486 |
| 2020-07-20 | $1.67 | $1.73 | $1.67 | $1.71 | $1.71 | 169,282 |
| 2020-07-17 | $1.70 | $1.73 | $1.66 | $1.66 | $1.66 | 113,100 |
| 2020-07-16 | $1.70 | $1.73 | $1.68 | $1.72 | $1.72 | 105,300 |
| 2020-07-15 | $1.73 | $1.74 | $1.69 | $1.72 | $1.72 | 191,100 |
| 2020-07-14 | $1.69 | $1.77 | $1.66 | $1.70 | $1.70 | 93,300 |
| 2020-07-13 | $1.76 | $1.84 | $1.68 | $1.68 | $1.68 | 642,100 |
| 2020-07-10 | $1.65 | $1.76 | $1.61 | $1.75 | $1.75 | 320,700 |
| 2020-07-09 | $1.71 | $1.75 | $1.60 | $1.66 | $1.66 | 232,000 |
| 2020-07-08 | $1.68 | $1.74 | $1.68 | $1.71 | $1.71 | 159,500 |
| 2020-07-07 | $1.76 | $1.80 | $1.66 | $1.70 | $1.70 | 380,300 |
| 2020-07-06 | $1.76 | $1.82 | $1.68 | $1.80 | $1.80 | 434,200 |
| 2020-07-02 | $1.92 | $1.92 | $1.75 | $1.78 | $1.78 | 348,400 |
| 2020-07-01 | $1.93 | $2.05 | $1.82 | $1.86 | $1.86 | 965,900 |
| 2020-06-30 | $1.88 | $1.93 | $1.76 | $1.90 | $1.90 | 601,200 |
| 2020-06-29 | $1.90 | $2.00 | $1.74 | $1.86 | $1.86 | 634,700 |
| 2020-06-26 | $1.76 | $1.97 | $1.75 | $1.88 | $1.88 | 1,102,645 |
| 2020-06-25 | $1.80 | $1.87 | $1.62 | $1.76 | $1.76 | 994,117 |
| 2020-06-24 | $1.61 | $1.62 | $1.54 | $1.60 | $1.60 | 81,881 |
| 2020-06-23 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 81,865 |
| 2020-06-22 | $1.65 | $1.67 | $1.57 | $1.66 | $1.66 | 101,839 |
| 2020-06-19 | $1.64 | $1.70 | $1.59 | $1.59 | $1.59 | 139,245 |
| 2020-06-18 | $1.56 | $1.65 | $1.56 | $1.63 | $1.63 | 64,203 |
| 2020-06-17 | $1.62 | $1.65 | $1.56 | $1.59 | $1.59 | 66,525 |
| 2020-06-16 | $1.66 | $1.72 | $1.57 | $1.64 | $1.64 | 70,456 |
| 2020-06-15 | $1.52 | $1.65 | $1.52 | $1.65 | $1.65 | 63,212 |
| 2020-06-12 | $1.69 | $1.69 | $1.53 | $1.57 | $1.57 | 137,381 |
| 2020-06-11 | $1.70 | $1.70 | $1.56 | $1.58 | $1.58 | 200,415 |
| 2020-06-10 | $1.76 | $1.85 | $1.70 | $1.70 | $1.70 | 95,792 |
| 2020-06-09 | $1.80 | $1.83 | $1.70 | $1.76 | $1.76 | 157,510 |
| 2020-06-08 | $2.00 | $2.02 | $1.74 | $1.78 | $1.78 | 721,826 |
| 2020-06-05 | $1.66 | $1.73 | $1.62 | $1.66 | $1.66 | 220,313 |
| 2020-06-04 | $1.53 | $1.70 | $1.52 | $1.67 | $1.67 | 229,930 |
| 2020-06-03 | $1.66 | $1.66 | $1.54 | $1.55 | $1.55 | 158,818 |
| 2020-06-02 | $1.60 | $1.62 | $1.58 | $1.58 | $1.58 | 86,075 |
| 2020-06-01 | $1.59 | $1.68 | $1.56 | $1.61 | $1.61 | 112,005 |
| 2020-05-29 | $1.62 | $1.67 | $1.56 | $1.59 | $1.59 | 123,639 |
| 2020-05-28 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 122,740 |
| 2020-05-27 | $1.72 | $1.78 | $1.63 | $1.77 | $1.77 | 96,259 |
| 2020-05-26 | $1.82 | $1.82 | $1.70 | $1.71 | $1.71 | 130,260 |
| 2020-05-22 | $1.83 | $1.83 | $1.70 | $1.78 | $1.78 | 97,249 |
| 2020-05-21 | $1.74 | $1.84 | $1.70 | $1.81 | $1.81 | 131,668 |
| 2020-05-20 | $1.81 | $1.81 | $1.67 | $1.76 | $1.76 | 117,179 |
| 2020-05-19 | $1.80 | $1.87 | $1.75 | $1.81 | $1.81 | 155,049 |
| 2020-05-18 | $1.64 | $1.80 | $1.63 | $1.80 | $1.80 | 279,460 |
| 2020-05-15 | $1.58 | $1.68 | $1.52 | $1.61 | $1.61 | 439,964 |
| 2020-05-14 | $1.69 | $1.70 | $1.55 | $1.62 | $1.62 | 382,133 |
| 2020-05-13 | $1.87 | $1.88 | $1.70 | $1.75 | $1.75 | 243,705 |
| 2020-05-12 | $1.96 | $1.96 | $1.82 | $1.85 | $1.85 | 148,429 |
| 2020-05-11 | $2.10 | $2.10 | $1.91 | $1.92 | $1.92 | 362,650 |
| 2020-05-08 | $1.90 | $2.19 | $1.83 | $2.05 | $2.05 | 551,878 |
| 2020-05-07 | $1.60 | $1.83 | $1.60 | $1.81 | $1.81 | 259,694 |
| 2020-05-06 | $1.61 | $1.69 | $1.61 | $1.61 | $1.61 | 85,592 |
| 2020-05-05 | $1.71 | $1.77 | $1.63 | $1.63 | $1.63 | 123,594 |
| 2020-05-04 | $1.59 | $1.78 | $1.52 | $1.70 | $1.70 | 204,880 |
| 2020-05-01 | $1.81 | $1.83 | $1.55 | $1.63 | $1.63 | 276,471 |
| 2020-04-30 | $1.85 | $1.95 | $1.73 | $1.84 | $1.84 | 310,113 |
| 2020-04-29 | $1.91 | $1.97 | $1.84 | $1.87 | $1.87 | 354,518 |
| 2020-04-28 | $2.01 | $2.05 | $1.87 | $1.94 | $1.94 | 243,342 |
| 2020-04-27 | $1.95 | $2.16 | $1.90 | $1.92 | $1.92 | 748,342 |
| 2020-04-24 | $1.80 | $2.05 | $1.80 | $1.93 | $1.93 | 1,201,577 |
| 2020-04-23 | $1.72 | $1.77 | $1.67 | $1.74 | $1.74 | 346,196 |
| 2020-04-22 | $1.70 | $1.73 | $1.63 | $1.72 | $1.72 | 309,502 |
| 2020-04-21 | $1.44 | $1.68 | $1.35 | $1.65 | $1.65 | 671,006 |
| 2020-04-20 | $1.75 | $1.80 | $1.44 | $1.48 | $1.48 | 2,372,053 |
| 2020-04-17 | $1.26 | $1.42 | $1.26 | $1.39 | $1.39 | 85,111 |
| 2020-04-16 | $1.22 | $1.30 | $1.16 | $1.30 | $1.30 | 110,654 |
| 2020-04-15 | $1.30 | $1.30 | $1.19 | $1.21 | $1.21 | 38,885 |
| 2020-04-14 | $1.27 | $1.31 | $1.26 | $1.26 | $1.26 | 54,777 |
| 2020-04-13 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 44,362 |
| 2020-04-09 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 60,714 |
| 2020-04-08 | $1.24 | $1.30 | $1.19 | $1.30 | $1.30 | 55,300 |
| 2020-04-07 | $1.37 | $1.38 | $1.18 | $1.20 | $1.20 | 71,798 |
| 2020-04-06 | $1.14 | $1.30 | $1.14 | $1.28 | $1.28 | 91,670 |
| 2020-04-03 | $1.15 | $1.18 | $1.05 | $1.08 | $1.08 | 59,307 |
| 2020-04-02 | $1.12 | $1.18 | $1.10 | $1.11 | $1.11 | 73,720 |
| 2020-04-01 | $1.49 | $1.55 | $1.18 | $1.19 | $1.19 | 174,953 |
| 2020-03-31 | $1.40 | $1.73 | $1.20 | $1.55 | $1.55 | 415,334 |
| 2020-03-30 | $1.07 | $1.56 | $1.00 | $1.37 | $1.37 | 666,046 |
| 2020-03-27 | $1.11 | $1.22 | $1.04 | $1.16 | $1.16 | 108,148 |
| 2020-03-26 | $1.18 | $1.27 | $1.09 | $1.27 | $1.27 | 108,338 |
| 2020-03-25 | $1.06 | $1.20 | $0.95 | $1.18 | $1.18 | 79,368 |
| 2020-03-24 | $0.94 | $1.08 | $0.85 | $1.08 | $1.08 | 168,560 |
| 2020-03-23 | $0.92 | $1.05 | $0.90 | $0.93 | $0.93 | 132,019 |
| 2020-03-20 | $1.10 | $1.10 | $0.90 | $0.92 | $0.92 | 169,437 |
| 2020-03-19 | $1.05 | $1.17 | $0.95 | $1.08 | $1.08 | 281,904 |
| 2020-03-18 | $1.19 | $1.20 | $1.00 | $1.06 | $1.06 | 209,055 |
| 2020-03-17 | $1.05 | $1.33 | $1.01 | $1.25 | $1.25 | 250,392 |
| 2020-03-16 | $0.85 | $1.09 | $0.80 | $1.04 | $1.04 | 171,463 |
| 2020-03-13 | $1.02 | $1.05 | $0.83 | $0.95 | $0.95 | 263,106 |
| 2020-03-12 | $1.02 | $1.18 | $0.50 | $0.86 | $0.86 | 336,638 |
| 2020-03-11 | $1.25 | $1.25 | $1.06 | $1.07 | $1.07 | 142,412 |
| 2020-03-10 | $1.35 | $1.39 | $1.22 | $1.25 | $1.25 | 139,055 |
| 2020-03-09 | $1.44 | $1.45 | $1.32 | $1.36 | $1.36 | 197,061 |
| 2020-03-06 | $1.51 | $1.55 | $1.38 | $1.46 | $1.46 | 293,533 |
| 2020-03-05 | $1.55 | $1.55 | $1.46 | $1.50 | $1.50 | 123,233 |
| 2020-03-04 | $1.50 | $1.54 | $1.45 | $1.52 | $1.52 | 113,022 |
| 2020-03-03 | $1.50 | $1.53 | $1.47 | $1.48 | $1.48 | 89,943 |
| 2020-03-02 | $1.45 | $1.56 | $1.43 | $1.53 | $1.53 | 206,234 |
| 2020-02-28 | $1.46 | $1.47 | $1.42 | $1.43 | $1.43 | 118,637 |
| 2020-02-27 | $1.47 | $1.53 | $1.45 | $1.46 | $1.46 | 96,777 |
| 2020-02-26 | $1.52 | $1.54 | $1.47 | $1.48 | $1.48 | 123,953 |
| 2020-02-25 | $1.53 | $1.60 | $1.50 | $1.52 | $1.52 | 88,983 |
| 2020-02-24 | $1.57 | $1.60 | $1.50 | $1.53 | $1.53 | 118,418 |
| 2020-02-21 | $1.64 | $1.66 | $1.60 | $1.62 | $1.62 | 68,288 |
| 2020-02-20 | $1.67 | $1.70 | $1.56 | $1.64 | $1.64 | 108,823 |
| 2020-02-19 | $1.71 | $1.91 | $1.67 | $1.67 | $1.67 | 428,992 |
| 2020-02-18 | $1.54 | $1.65 | $1.54 | $1.65 | $1.65 | 312,179 |
| 2020-02-14 | $1.50 | $1.55 | $1.44 | $1.51 | $1.51 | 346,253 |
| 2020-02-13 | $1.47 | $1.49 | $1.41 | $1.45 | $1.45 | 122,498 |
| 2020-02-12 | $1.52 | $1.53 | $1.47 | $1.49 | $1.49 | 78,216 |
| 2020-02-11 | $1.52 | $1.55 | $1.50 | $1.50 | $1.50 | 103,972 |
| 2020-02-10 | $1.53 | $1.54 | $1.50 | $1.52 | $1.52 | 49,533 |
| 2020-02-07 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 198,154 |
| 2020-02-06 | $1.58 | $1.61 | $1.56 | $1.59 | $1.59 | 66,906 |
| 2020-02-05 | $1.61 | $1.65 | $1.58 | $1.59 | $1.59 | 68,869 |
| 2020-02-04 | $1.70 | $1.75 | $1.55 | $1.59 | $1.59 | 306,066 |
| 2020-02-03 | $1.76 | $1.80 | $1.70 | $1.71 | $1.71 | 82,826 |
| 2020-01-31 | $1.82 | $1.86 | $1.73 | $1.77 | $1.77 | 97,540 |
| 2020-01-30 | $1.78 | $1.88 | $1.75 | $1.80 | $1.80 | 344,273 |
| 2020-01-29 | $1.65 | $1.75 | $1.60 | $1.72 | $1.72 | 172,999 |
| 2020-01-28 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 35,588 |
| 2020-01-27 | $1.53 | $1.65 | $1.51 | $1.52 | $1.52 | 104,447 |
| 2020-01-24 | $1.71 | $1.71 | $1.60 | $1.62 | $1.62 | 127,380 |
| 2020-01-23 | $1.78 | $1.80 | $1.68 | $1.71 | $1.71 | 167,106 |
| 2020-01-22 | $1.86 | $1.89 | $1.80 | $1.80 | $1.80 | 59,893 |
| 2020-01-21 | $1.91 | $1.91 | $1.85 | $1.87 | $1.87 | 58,734 |
| 2020-01-17 | $1.93 | $1.94 | $1.87 | $1.90 | $1.90 | 154,154 |
| 2020-01-16 | $1.88 | $1.91 | $1.85 | $1.87 | $1.87 | 165,317 |
| 2020-01-15 | $1.89 | $1.89 | $1.85 | $1.87 | $1.87 | 68,383 |
| 2020-01-14 | $1.88 | $1.94 | $1.76 | $1.87 | $1.87 | 192,156 |
| 2020-01-13 | $1.96 | $1.97 | $1.84 | $1.85 | $1.85 | 164,244 |
| 2020-01-10 | $1.85 | $1.95 | $1.84 | $1.94 | $1.94 | 94,725 |
| 2020-01-09 | $1.99 | $1.99 | $1.83 | $1.86 | $1.86 | 116,444 |
| 2020-01-08 | $1.85 | $2.04 | $1.82 | $1.95 | $1.95 | 183,143 |
| 2020-01-07 | $1.83 | $1.85 | $1.80 | $1.81 | $1.81 | 66,988 |
| 2020-01-06 | $1.86 | $1.91 | $1.81 | $1.85 | $1.85 | 67,794 |
| 2020-01-03 | $1.91 | $2.00 | $1.87 | $1.92 | $1.92 | 107,765 |
| 2020-01-02 | $2.00 | $2.02 | $1.91 | $2.00 | $2.00 | 145,322 |
| 2019-12-31 | $1.91 | $1.95 | $1.83 | $1.93 | $1.93 | 151,527 |
| 2019-12-30 | $2.01 | $2.02 | $1.92 | $1.94 | $1.94 | 119,255 |
| 2019-12-27 | $1.99 | $1.99 | $1.90 | $1.98 | $1.98 | 122,692 |
| 2019-12-26 | $1.97 | $2.04 | $1.91 | $1.99 | $1.99 | 216,435 |
| 2019-12-24 | $1.95 | $2.05 | $1.95 | $1.97 | $1.97 | 76,164 |
| 2019-12-23 | $1.90 | $1.96 | $1.70 | $1.95 | $1.95 | 226,094 |
| 2019-12-20 | $1.99 | $1.99 | $1.85 | $1.86 | $1.86 | 315,003 |
| 2019-12-19 | $2.18 | $2.18 | $1.86 | $1.90 | $1.90 | 261,089 |
| 2019-12-18 | $2.01 | $2.05 | $1.81 | $1.88 | $1.88 | 193,645 |
| 2019-12-17 | $1.88 | $2.08 | $1.85 | $1.94 | $1.94 | 326,330 |
| 2019-12-16 | $2.21 | $2.21 | $1.87 | $1.88 | $1.88 | 384,012 |
| 2019-12-13 | $2.33 | $2.33 | $1.95 | $2.26 | $2.26 | 470,493 |
| 2019-12-12 | $2.25 | $2.50 | $2.22 | $2.32 | $2.32 | 1,005,450 |
| 2019-12-11 | $1.86 | $2.31 | $1.72 | $2.09 | $2.09 | 818,423 |
| 2019-12-10 | $1.46 | $1.83 | $1.41 | $1.82 | $1.82 | 364,426 |
| 2019-12-09 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 53,599 |
| 2019-12-06 | $1.49 | $1.50 | $1.44 | $1.44 | $1.44 | 38,195 |
| 2019-12-05 | $1.55 | $1.56 | $1.49 | $1.50 | $1.50 | 30,017 |
| 2019-12-04 | $1.52 | $1.56 | $1.51 | $1.54 | $1.54 | 75,305 |
| 2019-12-03 | $1.48 | $1.53 | $1.48 | $1.52 | $1.52 | 29,459 |
| 2019-12-02 | $1.55 | $1.59 | $1.50 | $1.52 | $1.52 | 36,665 |
| 2019-11-29 | $1.47 | $1.61 | $1.47 | $1.55 | $1.55 | 30,248 |
| 2019-11-27 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 54,061 |
| 2019-11-26 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 16,976 |
| 2019-11-25 | $1.51 | $1.63 | $1.51 | $1.61 | $1.61 | 54,940 |
| 2019-11-22 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 19,819 |
| 2019-11-21 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 27,900 |
| 2019-11-20 | $1.57 | $1.65 | $1.54 | $1.54 | $1.54 | 56,651 |
| 2019-11-19 | $1.60 | $1.62 | $1.55 | $1.57 | $1.57 | 47,800 |
| 2019-11-18 | $1.57 | $1.61 | $1.57 | $1.59 | $1.59 | 15,897 |
| 2019-11-15 | $1.58 | $1.62 | $1.55 | $1.57 | $1.57 | 51,649 |
| 2019-11-14 | $1.48 | $1.58 | $1.45 | $1.58 | $1.58 | 60,327 |
| 2019-11-13 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 25,531 |
| 2019-11-12 | $1.44 | $1.47 | $1.44 | $1.44 | $1.44 | 45,811 |
| 2019-11-11 | $1.47 | $1.49 | $1.44 | $1.47 | $1.47 | 20,210 |
| 2019-11-08 | $1.48 | $1.51 | $1.45 | $1.47 | $1.47 | 22,930 |
| 2019-11-07 | $1.52 | $1.52 | $1.42 | $1.45 | $1.45 | 73,803 |
| 2019-11-06 | $1.50 | $1.53 | $1.47 | $1.50 | $1.50 | 55,259 |
| 2019-11-05 | $1.46 | $1.53 | $1.46 | $1.53 | $1.53 | 35,328 |
| 2019-11-04 | $1.46 | $1.49 | $1.45 | $1.48 | $1.48 | 23,722 |
| 2019-11-01 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 44,050 |
| 2019-10-31 | $1.52 | $1.53 | $1.44 | $1.46 | $1.46 | 80,690 |
| 2019-10-30 | $1.59 | $1.62 | $1.50 | $1.55 | $1.55 | 56,710 |
| 2019-10-29 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 27,703 |
| 2019-10-28 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 29,562 |
| 2019-10-25 | $1.64 | $1.65 | $1.59 | $1.59 | $1.59 | 53,045 |
| 2019-10-24 | $1.60 | $1.72 | $1.60 | $1.66 | $1.66 | 162,284 |
| 2019-10-23 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 27,893 |
| 2019-10-22 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 157,466 |
| 2019-10-21 | $1.62 | $1.74 | $1.61 | $1.67 | $1.67 | 124,910 |
| 2019-10-18 | $1.61 | $1.62 | $1.58 | $1.59 | $1.59 | 19,013 |
| 2019-10-17 | $1.63 | $1.63 | $1.58 | $1.60 | $1.60 | 59,403 |
| 2019-10-16 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 48,857 |
| 2019-10-15 | $1.59 | $1.69 | $1.59 | $1.61 | $1.61 | 30,201 |
| 2019-10-14 | $1.60 | $1.70 | $1.59 | $1.60 | $1.60 | 30,548 |
| 2019-10-11 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 27,282 |
| 2019-10-10 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 62,749 |
| 2019-10-09 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 57,756 |
| 2019-10-08 | $1.68 | $1.75 | $1.67 | $1.70 | $1.70 | 74,753 |
| 2019-10-07 | $1.79 | $1.81 | $1.67 | $1.68 | $1.68 | 56,653 |
| 2019-10-04 | $1.73 | $1.91 | $1.73 | $1.77 | $1.77 | 39,676 |
| 2019-10-03 | $1.75 | $1.85 | $1.70 | $1.73 | $1.73 | 108,715 |
| 2019-10-02 | $1.83 | $1.90 | $1.74 | $1.75 | $1.75 | 113,765 |
| 2019-10-01 | $1.87 | $1.91 | $1.82 | $1.82 | $1.82 | 44,328 |
| 2019-09-30 | $2.00 | $2.00 | $1.85 | $1.87 | $1.87 | 92,386 |
| 2019-09-27 | $2.14 | $2.20 | $1.95 | $1.99 | $1.99 | 81,729 |
| 2019-09-26 | $2.23 | $2.27 | $2.11 | $2.14 | $2.14 | 39,191 |
| 2019-09-25 | $2.19 | $2.25 | $2.18 | $2.22 | $2.22 | 35,041 |
| 2019-09-24 | $2.34 | $2.52 | $2.22 | $2.26 | $2.26 | 56,523 |
| 2019-09-23 | $2.38 | $2.42 | $2.30 | $2.37 | $2.37 | 101,772 |
| 2019-09-20 | $2.52 | $2.60 | $2.29 | $2.38 | $2.38 | 353,615 |
| 2019-09-19 | $2.55 | $2.64 | $2.46 | $2.53 | $2.53 | 198,319 |
| 2019-09-18 | $2.59 | $2.64 | $2.45 | $2.54 | $2.54 | 168,299 |
| 2019-09-17 | $2.40 | $2.65 | $2.40 | $2.59 | $2.59 | 151,873 |
| 2019-09-16 | $2.30 | $2.50 | $2.30 | $2.47 | $2.47 | 108,189 |
| 2019-09-13 | $2.31 | $2.32 | $2.27 | $2.30 | $2.30 | 83,329 |
| 2019-09-12 | $2.35 | $2.40 | $2.09 | $2.31 | $2.31 | 206,765 |
| 2019-09-11 | $2.17 | $2.35 | $2.09 | $2.34 | $2.34 | 136,287 |
| 2019-09-10 | $2.15 | $2.28 | $2.09 | $2.23 | $2.23 | 197,163 |
| 2019-09-09 | $2.00 | $2.19 | $1.97 | $2.16 | $2.16 | 191,432 |
| 2019-09-06 | $1.92 | $2.00 | $1.89 | $1.97 | $1.97 | 125,051 |
| 2019-09-05 | $1.89 | $1.91 | $1.85 | $1.88 | $1.88 | 55,630 |
| 2019-09-04 | $1.99 | $1.99 | $1.87 | $1.90 | $1.90 | 51,563 |
| 2019-09-03 | $1.94 | $2.04 | $1.91 | $1.92 | $1.92 | 63,690 |
| 2019-08-30 | $1.99 | $2.05 | $1.90 | $1.96 | $1.96 | 76,267 |
| 2019-08-29 | $1.80 | $1.99 | $1.80 | $1.98 | $1.98 | 103,197 |
| 2019-08-28 | $1.71 | $1.85 | $1.71 | $1.78 | $1.78 | 17,809 |
| 2019-08-27 | $1.86 | $1.86 | $1.66 | $1.73 | $1.73 | 95,946 |
| 2019-08-26 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 32,113 |
| 2019-08-23 | $1.88 | $1.94 | $1.83 | $1.83 | $1.83 | 51,721 |
| 2019-08-22 | $1.90 | $1.91 | $1.83 | $1.88 | $1.88 | 32,320 |
| 2019-08-21 | $1.89 | $1.95 | $1.89 | $1.90 | $1.90 | 30,314 |
| 2019-08-20 | $1.88 | $1.90 | $1.86 | $1.86 | $1.86 | 26,612 |
| 2019-08-19 | $1.93 | $1.94 | $1.89 | $1.91 | $1.91 | 41,971 |
| 2019-08-16 | $1.84 | $1.92 | $1.82 | $1.92 | $1.92 | 69,088 |
| 2019-08-15 | $1.89 | $1.92 | $1.81 | $1.83 | $1.83 | 96,402 |
| 2019-08-14 | $1.96 | $1.96 | $1.85 | $1.86 | $1.86 | 101,955 |
| 2019-08-13 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 30,477 |
| 2019-08-12 | $1.92 | $1.99 | $1.92 | $1.94 | $1.94 | 35,412 |
| 2019-08-09 | $2.00 | $2.01 | $1.92 | $1.92 | $1.92 | 45,422 |
| 2019-08-08 | $1.91 | $2.03 | $1.90 | $2.00 | $2.00 | 101,675 |
| 2019-08-07 | $1.89 | $2.05 | $1.89 | $1.91 | $1.91 | 208,508 |
| 2019-08-06 | $1.98 | $2.04 | $1.88 | $1.92 | $1.92 | 87,997 |
| 2019-08-05 | $2.00 | $2.03 | $1.96 | $1.96 | $1.96 | 83,830 |
| 2019-08-02 | $2.15 | $2.15 | $2.03 | $2.03 | $2.03 | 66,475 |
| 2019-08-01 | $2.10 | $2.30 | $2.05 | $2.05 | $2.05 | 269,338 |
| 2019-07-31 | $2.12 | $2.23 | $2.07 | $2.09 | $2.09 | 279,826 |
| 2019-07-30 | $2.09 | $2.12 | $2.04 | $2.10 | $2.10 | 78,197 |
| 2019-07-29 | $2.05 | $2.20 | $2.05 | $2.10 | $2.10 | 89,870 |
| 2019-07-26 | $2.06 | $2.07 | $2.01 | $2.02 | $2.02 | 64,207 |
| 2019-07-25 | $2.18 | $2.25 | $2.03 | $2.03 | $2.03 | 135,271 |
| 2019-07-24 | $2.12 | $2.30 | $2.10 | $2.17 | $2.17 | 193,476 |
| 2019-07-23 | $2.33 | $2.48 | $2.20 | $2.21 | $2.21 | 736,626 |
| 2019-07-22 | $2.15 | $2.15 | $1.95 | $2.05 | $2.05 | 397,812 |
| 2019-07-19 | $2.13 | $2.18 | $2.13 | $2.17 | $2.17 | 56,527 |
| 2019-07-18 | $2.08 | $2.17 | $2.08 | $2.14 | $2.14 | 98,456 |
| 2019-07-17 | $2.13 | $2.15 | $2.04 | $2.05 | $2.05 | 39,930 |
| 2019-07-16 | $2.08 | $2.14 | $2.07 | $2.13 | $2.13 | 79,304 |
| 2019-07-15 | $2.04 | $2.14 | $2.04 | $2.08 | $2.08 | 46,812 |
| 2019-07-12 | $2.05 | $2.15 | $2.04 | $2.04 | $2.04 | 51,438 |
| 2019-07-11 | $2.18 | $2.24 | $2.05 | $2.09 | $2.09 | 86,672 |
| 2019-07-10 | $2.30 | $2.37 | $2.13 | $2.17 | $2.17 | 185,258 |
| 2019-07-09 | $2.35 | $2.40 | $2.28 | $2.29 | $2.29 | 105,715 |
| 2019-07-08 | $2.37 | $2.40 | $2.35 | $2.37 | $2.37 | 57,215 |
| 2019-07-05 | $2.36 | $2.42 | $2.36 | $2.41 | $2.41 | 39,438 |
| 2019-07-03 | $2.42 | $2.45 | $2.35 | $2.42 | $2.42 | 72,297 |
| 2019-07-02 | $2.55 | $2.63 | $2.33 | $2.43 | $2.43 | 103,814 |
| 2019-07-01 | $2.63 | $2.66 | $2.50 | $2.53 | $2.53 | 160,608 |
| 2019-06-28 | $2.43 | $2.80 | $2.40 | $2.60 | $2.60 | 2,472,704 |
| 2019-06-27 | $2.25 | $2.45 | $2.20 | $2.41 | $2.41 | 84,591 |
| 2019-06-26 | $2.31 | $2.40 | $2.20 | $2.25 | $2.25 | 192,888 |
| 2019-06-25 | $2.22 | $2.35 | $2.15 | $2.30 | $2.30 | 139,161 |
| 2019-06-24 | $2.25 | $2.30 | $2.23 | $2.23 | $2.23 | 87,979 |
| 2019-06-21 | $2.17 | $2.28 | $2.15 | $2.19 | $2.19 | 52,991 |
| 2019-06-20 | $2.19 | $2.30 | $2.17 | $2.17 | $2.17 | 49,692 |
| 2019-06-19 | $2.25 | $2.32 | $2.12 | $2.17 | $2.17 | 56,266 |
| 2019-06-18 | $2.25 | $2.26 | $2.15 | $2.22 | $2.22 | 89,911 |
| 2019-06-17 | $2.43 | $2.49 | $2.20 | $2.22 | $2.22 | 68,921 |
| 2019-06-14 | $2.35 | $2.44 | $2.29 | $2.41 | $2.41 | 81,309 |
| 2019-06-13 | $2.31 | $2.42 | $2.25 | $2.40 | $2.40 | 189,605 |
| 2019-06-12 | $2.32 | $2.32 | $2.12 | $2.30 | $2.30 | 123,621 |
| 2019-06-11 | $2.32 | $2.43 | $2.20 | $2.29 | $2.29 | 121,877 |
| 2019-06-10 | $2.16 | $2.38 | $2.01 | $2.35 | $2.35 | 401,112 |
| 2019-06-07 | $1.86 | $2.10 | $1.79 | $1.99 | $1.99 | 150,562 |
| 2019-06-06 | $1.98 | $2.05 | $1.77 | $1.91 | $1.91 | 252,887 |
| 2019-06-05 | $2.05 | $2.05 | $1.94 | $1.98 | $1.98 | 250,103 |
| 2019-06-04 | $2.04 | $2.13 | $2.00 | $2.08 | $2.08 | 138,075 |
| 2019-06-03 | $2.20 | $2.21 | $2.02 | $2.10 | $2.10 | 137,188 |
| 2019-05-31 | $2.32 | $2.32 | $2.15 | $2.21 | $2.21 | 47,284 |
| 2019-05-30 | $2.36 | $2.36 | $2.26 | $2.28 | $2.28 | 46,018 |
| 2019-05-29 | $2.40 | $2.45 | $2.30 | $2.34 | $2.34 | 82,854 |
| 2019-05-28 | $2.32 | $2.45 | $2.31 | $2.45 | $2.45 | 160,827 |
| 2019-05-24 | $2.29 | $2.34 | $2.26 | $2.30 | $2.30 | 32,011 |
| 2019-05-23 | $2.34 | $2.34 | $2.24 | $2.28 | $2.28 | 50,556 |
| 2019-05-22 | $2.39 | $2.40 | $2.32 | $2.37 | $2.37 | 32,564 |
| 2019-05-21 | $2.36 | $2.43 | $2.35 | $2.39 | $2.39 | 71,470 |
| 2019-05-20 | $2.28 | $2.41 | $2.18 | $2.34 | $2.34 | 98,657 |
| 2019-05-17 | $2.36 | $2.40 | $2.28 | $2.31 | $2.31 | 60,390 |
| 2019-05-16 | $2.51 | $2.56 | $2.33 | $2.36 | $2.36 | 83,644 |
| 2019-05-15 | $2.41 | $2.61 | $2.41 | $2.53 | $2.53 | 103,180 |
| 2019-05-14 | $2.45 | $2.54 | $2.37 | $2.45 | $2.45 | 84,466 |
| 2019-05-13 | $2.42 | $2.51 | $2.31 | $2.45 | $2.45 | 79,931 |
| 2019-05-10 | $2.40 | $2.52 | $2.35 | $2.50 | $2.50 | 96,245 |
| 2019-05-09 | $2.44 | $2.48 | $2.33 | $2.42 | $2.42 | 80,132 |
| 2019-05-08 | $2.37 | $2.50 | $2.34 | $2.49 | $2.49 | 74,834 |
| 2019-05-07 | $2.46 | $2.48 | $2.30 | $2.33 | $2.33 | 131,633 |
| 2019-05-06 | $2.34 | $2.52 | $2.34 | $2.44 | $2.44 | 181,609 |
| 2019-05-03 | $2.43 | $2.47 | $2.32 | $2.42 | $2.42 | 83,382 |
| 2019-05-02 | $2.55 | $2.55 | $2.33 | $2.44 | $2.44 | 310,330 |
| 2019-05-01 | $2.50 | $2.60 | $2.40 | $2.59 | $2.59 | 177,523 |
| 2019-04-30 | $2.73 | $2.74 | $2.46 | $2.52 | $2.52 | 274,798 |
| 2019-04-29 | $2.82 | $2.85 | $2.68 | $2.72 | $2.72 | 223,622 |
| 2019-04-26 | $2.85 | $2.85 | $2.75 | $2.81 | $2.81 | 422,306 |
| 2019-04-25 | $3.15 | $3.20 | $2.65 | $2.82 | $2.82 | 1,704,636 |
| 2019-04-24 | $4.84 | $5.10 | $4.75 | $5.09 | $5.09 | 99,495 |
| 2019-04-23 | $4.67 | $4.83 | $4.66 | $4.73 | $4.73 | 51,095 |
| 2019-04-22 | $4.73 | $4.75 | $4.59 | $4.71 | $4.71 | 24,768 |
| 2019-04-18 | $4.79 | $4.82 | $4.56 | $4.78 | $4.78 | 48,007 |
| 2019-04-17 | $4.66 | $4.95 | $4.57 | $4.75 | $4.75 | 80,176 |
| 2019-04-16 | $4.65 | $4.85 | $4.53 | $4.56 | $4.56 | 47,523 |
| 2019-04-15 | $4.70 | $4.84 | $4.50 | $4.64 | $4.64 | 43,405 |
| 2019-04-12 | $4.85 | $4.87 | $4.61 | $4.75 | $4.75 | 52,720 |
| 2019-04-11 | $4.60 | $4.85 | $4.48 | $4.85 | $4.85 | 50,238 |
| 2019-04-10 | $4.65 | $4.68 | $4.45 | $4.55 | $4.55 | 40,942 |
| 2019-04-09 | $4.64 | $4.75 | $4.42 | $4.60 | $4.60 | 67,329 |
| 2019-04-08 | $4.68 | $4.71 | $4.36 | $4.42 | $4.42 | 59,040 |
| 2019-04-05 | $4.77 | $4.85 | $4.65 | $4.70 | $4.70 | 47,622 |
| 2019-04-04 | $5.06 | $5.06 | $4.56 | $4.76 | $4.76 | 87,047 |
| 2019-04-03 | $5.23 | $5.25 | $4.80 | $5.11 | $5.11 | 129,862 |
| 2019-04-02 | $5.56 | $5.59 | $5.10 | $5.17 | $5.17 | 119,778 |
| 2019-04-01 | $5.44 | $5.63 | $5.15 | $5.63 | $5.63 | 138,693 |
| 2019-03-29 | $5.10 | $5.40 | $4.98 | $5.40 | $5.40 | 103,033 |
| 2019-03-28 | $5.24 | $5.24 | $4.95 | $5.13 | $5.13 | 77,162 |
| 2019-03-27 | $5.32 | $5.32 | $5.10 | $5.26 | $5.26 | 64,658 |
| 2019-03-26 | $5.10 | $5.29 | $4.91 | $5.29 | $5.29 | 62,770 |
| 2019-03-25 | $5.24 | $5.24 | $4.91 | $5.05 | $5.05 | 71,638 |
| 2019-03-22 | $5.29 | $5.30 | $5.10 | $5.15 | $5.15 | 90,986 |
| 2019-03-21 | $5.30 | $5.30 | $4.90 | $5.30 | $5.30 | 200,106 |
| 2019-03-20 | $4.55 | $5.48 | $4.44 | $5.32 | $5.32 | 594,727 |
| 2019-03-19 | $4.50 | $4.75 | $4.21 | $4.62 | $4.62 | 249,737 |
| 2019-03-18 | $4.39 | $4.50 | $4.11 | $4.49 | $4.49 | 208,682 |
| 2019-03-15 | $4.64 | $4.64 | $4.05 | $4.42 | $4.42 | 260,208 |
| 2019-03-14 | $4.16 | $5.15 | $4.16 | $4.65 | $4.65 | 663,344 |
| 2019-03-13 | $4.02 | $4.13 | $3.88 | $4.13 | $4.13 | 286,925 |
| 2019-03-12 | $3.75 | $4.10 | $3.69 | $3.87 | $3.87 | 113,372 |
| 2019-03-11 | $3.93 | $3.97 | $3.70 | $3.75 | $3.75 | 105,595 |
| 2019-03-08 | $3.59 | $3.93 | $3.50 | $3.84 | $3.84 | 161,809 |
| 2019-03-07 | $3.99 | $4.19 | $3.52 | $3.64 | $3.64 | 242,226 |
| 2019-03-06 | $3.56 | $4.20 | $3.56 | $3.92 | $3.92 | 389,650 |
| 2019-03-05 | $3.63 | $3.75 | $3.50 | $3.57 | $3.57 | 62,039 |
| 2019-03-04 | $3.70 | $4.01 | $3.53 | $3.63 | $3.63 | 140,492 |
| 2019-03-01 | $3.39 | $4.07 | $3.25 | $3.73 | $3.73 | 322,377 |
| 2019-02-28 | $3.47 | $3.50 | $3.22 | $3.39 | $3.39 | 129,771 |
| 2019-02-27 | $3.54 | $3.62 | $3.45 | $3.45 | $3.45 | 61,529 |
| 2019-02-26 | $3.43 | $3.68 | $3.43 | $3.63 | $3.63 | 129,131 |
| 2019-02-25 | $3.63 | $3.67 | $3.41 | $3.43 | $3.43 | 159,900 |
| 2019-02-22 | $3.88 | $3.91 | $3.62 | $3.68 | $3.68 | 174,876 |
| 2019-02-21 | $3.96 | $4.01 | $3.90 | $3.95 | $3.95 | 79,636 |
| 2019-02-20 | $4.03 | $4.04 | $3.94 | $3.99 | $3.99 | 128,236 |
| 2019-02-19 | $4.15 | $4.17 | $3.95 | $3.96 | $3.96 | 171,523 |
| 2019-02-15 | $4.20 | $4.29 | $4.05 | $4.23 | $4.23 | 132,884 |
| 2019-02-14 | $4.24 | $4.30 | $4.05 | $4.19 | $4.19 | 143,677 |
| 2019-02-13 | $4.40 | $4.50 | $4.21 | $4.30 | $4.30 | 187,224 |
| 2019-02-12 | $4.45 | $4.56 | $4.09 | $4.52 | $4.52 | 526,145 |
| 2019-02-11 | $5.93 | $6.02 | $4.41 | $4.53 | $4.53 | 5,354,464 |
| 2019-02-08 | $5.15 | $5.17 | $4.73 | $4.74 | $4.74 | 158,051 |
| 2019-02-07 | $5.28 | $5.46 | $4.77 | $5.17 | $5.17 | 261,719 |
| 2019-02-06 | $5.16 | $5.60 | $5.15 | $5.30 | $5.30 | 215,423 |
| 2019-02-05 | $5.10 | $5.67 | $5.05 | $5.31 | $5.31 | 279,666 |
| 2019-02-04 | $5.53 | $5.53 | $5.05 | $5.23 | $5.23 | 214,090 |
| 2019-02-01 | $5.27 | $5.85 | $5.24 | $5.42 | $5.42 | 513,435 |
| 2019-01-31 | $5.61 | $5.80 | $5.16 | $5.43 | $5.43 | 396,388 |
| 2019-01-30 | $5.81 | $6.00 | $5.08 | $5.67 | $5.67 | 994,305 |
| 2019-01-29 | $7.30 | $8.10 | $5.86 | $6.17 | $6.17 | 2,895,505 |
| 2019-01-28 | $6.98 | $9.25 | $5.75 | $6.93 | $6.93 | 20,033,747 |
| 2019-01-25 | $4.00 | $6.14 | $3.80 | $4.23 | $4.23 | 2,447,078 |
| 2019-01-24 | $4.90 | $5.16 | $3.78 | $4.00 | $4.00 | 979,449 |
| 2019-01-23 | $10.02 | $12.79 | $4.36 | $4.60 | $4.60 | 3,796,484 |
| 2019-01-22 | $5.95 | $13.50 | $5.61 | $12.55 | $12.55 | 1,585,212 |
| 2019-01-18 | $4.30 | $5.97 | $4.18 | $5.60 | $5.60 | 92,333 |
| 2019-01-17 | $3.89 | $4.15 | $3.89 | $4.15 | $4.15 | 7,278 |
| 2019-01-16 | $3.87 | $3.90 | $3.04 | $3.90 | $3.90 | 12,413 |
| 2019-01-15 | $3.54 | $3.87 | $3.13 | $3.87 | $3.87 | 11,506 |
| 2019-01-14 | $3.48 | $3.48 | $3.38 | $3.48 | $3.48 | 10,627 |
| 2019-01-11 | $2.98 | $3.40 | $2.85 | $3.38 | $3.38 | 3,723 |
| 2019-01-10 | $3.15 | $3.30 | $3.15 | $3.25 | $3.25 | 449 |
| 2019-01-09 | $3.17 | $3.17 | $3.00 | $3.07 | $3.07 | 2,060 |
| 2019-01-08 | $3.20 | $3.25 | $2.64 | $3.25 | $3.25 | 3,073 |
| 2019-01-07 | $3.00 | $3.18 | $2.92 | $3.15 | $3.15 | 14,150 |
| 2019-01-04 | $2.65 | $3.00 | $2.65 | $2.98 | $2.98 | 8,731 |
| 2019-01-03 | $2.84 | $2.85 | $2.46 | $2.84 | $2.84 | 3,246 |
| 2019-01-02 | $2.13 | $2.80 | $2.13 | $2.60 | $2.60 | 1,823 |
| 2018-12-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 333 |
| 2018-12-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 84 |
| 2018-12-27 | $2.65 | $2.71 | $2.02 | $2.61 | $2.61 | 8,762 |
| 2018-12-26 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 800 |
| 2018-12-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 75 |
| 2018-12-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 410 |
| 2018-12-20 | $2.70 | $2.87 | $2.13 | $2.87 | $2.87 | 13,952 |
| 2018-12-19 | $3.15 | $3.15 | $2.41 | $3.00 | $3.00 | 6,310 |
| 2018-12-18 | $2.94 | $3.00 | $2.81 | $3.00 | $3.00 | 6,470 |
| 2018-12-17 | $2.84 | $2.95 | $2.84 | $2.87 | $2.87 | 2,056 |
| 2018-12-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 400 |
| 2018-12-13 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 900 |
| 2018-12-12 | $2.85 | $2.85 | $2.76 | $2.83 | $2.83 | 3,070 |
| 2018-12-11 | $2.79 | $2.83 | $2.79 | $2.83 | $2.83 | 7,210 |
| 2018-12-10 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 4,614 |
| 2018-12-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 460 |
| 2018-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,880 |
| 2018-12-04 | $2.65 | $2.65 | $2.51 | $2.51 | $2.51 | 1,890 |
| 2018-12-03 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 1,000 |
| 2018-11-30 | $2.51 | $2.73 | $2.51 | $2.73 | $2.73 | 4,577 |
| 2018-11-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,520 |
| 2018-11-28 | $2.25 | $2.55 | $2.25 | $2.40 | $2.40 | 3,434 |
| 2018-11-27 | $2.19 | $2.20 | $2.10 | $2.10 | $2.10 | 3,889 |
| 2018-11-26 | $2.25 | $2.25 | $2.05 | $2.10 | $2.10 | 9,023 |
| 2018-11-23 | $2.90 | $2.90 | $2.55 | $2.55 | $2.55 | 443 |
| 2018-11-21 | $2.40 | $2.90 | $2.40 | $2.90 | $2.90 | 3,231 |
| 2018-11-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 145 |
| 2018-11-19 | $2.79 | $2.80 | $2.66 | $2.80 | $2.80 | 2,924 |
| 2018-11-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 460 |
| 2018-11-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-11-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 590 |
| 2018-11-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,675 |
| 2018-11-12 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 4,200 |
| 2018-11-09 | $2.43 | $2.78 | $2.43 | $2.78 | $2.78 | 1,900 |
| 2018-11-08 | $2.63 | $2.79 | $2.51 | $2.79 | $2.79 | 1,940 |
| 2018-11-07 | $2.82 | $2.85 | $2.78 | $2.85 | $2.85 | 3,766 |
| 2018-11-06 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 3,233 |
| 2018-11-05 | $2.73 | $2.73 | $2.61 | $2.61 | $2.61 | 770 |
| 2018-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,500 |
| 2018-11-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,807 |
| 2018-10-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,335 |
| 2018-10-30 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 600 |
| 2018-10-29 | $2.65 | $2.75 | $2.65 | $2.74 | $2.74 | 1,577 |
| 2018-10-26 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 1,800 |
| 2018-10-25 | $2.75 | $2.75 | $2.70 | $2.75 | $2.75 | 1,500 |
| 2018-10-24 | $2.70 | $2.70 | $2.66 | $2.70 | $2.70 | 2,100 |
| 2018-10-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-22 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 1,500 |
| 2018-10-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-17 | $2.48 | $2.80 | $2.43 | $2.80 | $2.80 | 2,000 |
| 2018-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 71 |
| 2018-10-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,100 |
| 2018-10-12 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 2,225 |
| 2018-10-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2018-10-10 | $2.75 | $2.80 | $2.60 | $2.75 | $2.75 | 1,800 |
| 2018-10-09 | $2.79 | $2.80 | $2.40 | $2.76 | $2.76 | 2,789 |
| 2018-10-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 575 |
| 2018-10-05 | $2.56 | $2.77 | $2.56 | $2.77 | $2.77 | 385 |
| 2018-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-10-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 7,300 |
| 2018-10-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-09-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-09-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 42 |
| 2018-09-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2018-09-25 | $2.72 | $2.72 | $2.49 | $2.70 | $2.70 | 3,410 |
| 2018-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 130 |
| 2018-09-20 | $2.85 | $2.85 | $2.65 | $2.80 | $2.80 | 3,129 |
| 2018-09-19 | $2.65 | $2.90 | $2.65 | $2.88 | $2.88 | 9,149 |
| 2018-09-18 | $2.80 | $2.80 | $2.73 | $2.73 | $2.73 | 409 |
| 2018-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-09-14 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 841 |
| 2018-09-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2018-09-12 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 2,038 |
| 2018-09-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,000 |
| 2018-09-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 600 |
| 2018-09-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2018-09-06 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 7,450 |
| 2018-09-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2018-09-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 125 |
| 2018-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2018-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2018-08-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 50 |
| 2018-08-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-23 | $2.60 | $2.60 | $2.13 | $2.55 | $2.55 | 2,400 |
| 2018-08-22 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,500 |
| 2018-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2018-08-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2018-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2018-08-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,850 |
| 2018-08-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-08-14 | $2.70 | $2.80 | $2.70 | $2.70 | $2.70 | 1,450 |
| 2018-08-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,520 |
| 2018-08-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2018-08-09 | $2.61 | $2.71 | $2.61 | $2.71 | $2.71 | 13,898 |
| 2018-08-08 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 1,100 |
| 2018-08-07 | $2.48 | $2.65 | $2.48 | $2.55 | $2.55 | 900 |
| 2018-08-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,800 |
| 2018-08-03 | $2.52 | $2.82 | $2.52 | $2.82 | $2.82 | 950 |
| 2018-08-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2018-08-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,500 |
| 2018-07-31 | $2.86 | $2.86 | $2.65 | $2.65 | $2.65 | 2,100 |
| 2018-07-30 | $2.60 | $2.86 | $2.60 | $2.86 | $2.86 | 1,800 |
| 2018-07-27 | $2.88 | $2.90 | $2.71 | $2.90 | $2.90 | 3,300 |
| 2018-07-26 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 1,000 |
| 2018-07-25 | $2.61 | $2.90 | $2.61 | $2.90 | $2.90 | 2,650 |
| 2018-07-24 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 1,500 |
| 2018-07-23 | $2.70 | $2.82 | $2.60 | $2.82 | $2.82 | 2,300 |
| 2018-07-20 | $2.70 | $2.80 | $2.11 | $2.80 | $2.80 | 5,000 |
| 2018-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-07-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2018-07-17 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 3,500 |
| 2018-07-16 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 300 |
| 2018-07-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-07-12 | $2.88 | $2.88 | $2.60 | $2.63 | $2.63 | 5,401 |
| 2018-07-11 | $2.88 | $2.88 | $2.82 | $2.82 | $2.82 | 2,200 |
| 2018-07-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-07-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 500 |
| 2018-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2018-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 900 |
| 2018-07-03 | $2.65 | $2.71 | $2.65 | $2.71 | $2.71 | 485 |
| 2018-07-02 | $2.65 | $2.90 | $2.65 | $2.65 | $2.65 | 10,124 |
| 2018-06-29 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 2,200 |
| 2018-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2018-06-27 | $2.82 | $2.90 | $2.82 | $2.90 | $2.90 | 4,800 |
| 2018-06-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-06-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-06-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2018-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,100 |
| 2018-06-20 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 1,848 |
| 2018-06-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 348 |
| 2018-06-18 | $2.89 | $2.95 | $2.86 | $2.86 | $2.86 | 18,675 |
| 2018-06-15 | $2.80 | $2.96 | $2.80 | $2.95 | $2.95 | 3,420 |
| 2018-06-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7,500 |
| 2018-06-13 | $2.82 | $2.90 | $2.82 | $2.88 | $2.88 | 19,900 |
| 2018-06-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 274 |
| 2018-06-11 | $2.50 | $3.00 | $2.50 | $2.50 | $2.50 | 60,950 |
| 2018-06-08 | $2.80 | $2.80 | $2.20 | $2.20 | $2.20 | 5,350 |
| 2018-06-07 | $2.85 | $2.98 | $2.85 | $2.98 | $2.98 | 3,075 |
| 2018-06-06 | $2.70 | $2.90 | $2.70 | $2.80 | $2.80 | 5,252 |
| 2018-06-05 | $2.53 | $2.65 | $2.52 | $2.55 | $2.55 | 2,538 |
| 2018-06-04 | $2.35 | $2.54 | $2.35 | $2.53 | $2.53 | 5,674 |
| 2018-06-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2018-05-31 | $2.25 | $2.35 | $2.25 | $2.30 | $2.30 | 970 |
| 2018-05-30 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 4,940 |
| 2018-05-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 15 |
| 2018-05-25 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 211 |
| 2018-05-24 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 1,050 |
| 2018-05-23 | $2.28 | $2.28 | $1.90 | $2.24 | $2.24 | 885 |
| 2018-05-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 87 |
| 2018-05-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 485 |
| 2018-05-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 760 |
| 2018-05-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 150 |
| 2018-05-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2018-05-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,158 |
| 2018-05-14 | $2.30 | $2.30 | $1.90 | $1.90 | $1.90 | 1,900 |
| 2018-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2018-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,500 |
| 2018-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-05-02 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 3,500 |
| 2018-05-01 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 3,500 |
| 2018-04-30 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 1,500 |
| 2018-04-27 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 401 |
| 2018-04-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-04-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2018-04-23 | $1.60 | $1.85 | $1.55 | $1.85 | $1.85 | 5,541 |
| 2018-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-19 | $2.00 | $2.23 | $1.61 | $1.62 | $1.62 | 14,745 |
| 2018-04-18 | $1.86 | $1.86 | $1.45 | $1.50 | $1.50 | 6,350 |
| 2018-04-17 | $1.64 | $1.64 | $1.50 | $1.52 | $1.52 | 3,301 |
| 2018-04-16 | $2.38 | $2.38 | $1.50 | $1.64 | $1.64 | 23,182 |
| 2018-04-13 | $2.45 | $2.45 | $2.38 | $2.41 | $2.41 | 5,669 |
| 2018-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,125 |
| 2018-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,650 |
| 2018-04-10 | $3.15 | $3.15 | $2.46 | $2.46 | $2.46 | 2,725 |
| 2018-04-09 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,750 |
| 2018-04-06 | $3.00 | $3.30 | $2.50 | $2.50 | $2.50 | 2,831 |
| 2018-04-05 | $2.95 | $3.05 | $2.95 | $3.04 | $3.04 | 6,025 |
| 2018-04-04 | $2.93 | $2.93 | $2.75 | $2.90 | $2.90 | 2,032 |
| 2018-04-03 | $2.50 | $2.73 | $2.50 | $2.73 | $2.73 | 1,400 |
| 2018-04-02 | $2.41 | $2.46 | $2.41 | $2.46 | $2.46 | 238 |
| 2018-03-29 | $2.40 | $2.50 | $2.40 | $2.41 | $2.41 | 2,660 |
| 2018-03-28 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 1,400 |
| 2018-03-27 | $2.04 | $2.48 | $2.04 | $2.25 | $2.25 | 9,060 |
| 2018-03-26 | $2.10 | $2.35 | $2.10 | $2.12 | $2.12 | 22,302 |
| 2018-03-23 | $2.25 | $2.55 | $2.08 | $2.09 | $2.09 | 9,960 |
| 2018-03-22 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 2,348 |
| 2018-03-21 | $1.85 | $2.49 | $1.85 | $1.97 | $1.97 | 9,220 |
| 2018-03-20 | $1.60 | $1.99 | $1.60 | $1.99 | $1.99 | 19,660 |
| 2018-03-19 | $1.38 | $1.60 | $1.38 | $1.60 | $1.60 | 12,900 |
| 2018-03-16 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 2,624 |
| 2018-03-14 | $1.21 | $1.36 | $1.21 | $1.36 | $1.36 | 2,256 |
| 2018-03-12 | $1.35 | $1.35 | $1.21 | $1.21 | $1.21 | 4,150 |
| 2018-03-09 | $1.35 | $1.48 | $1.35 | $1.35 | $1.35 | 5,300 |
| 2018-03-07 | $1.57 | $1.57 | $1.10 | $1.10 | $1.10 | 7,400 |
| 2018-03-06 | $1.35 | $1.60 | $1.35 | $1.57 | $1.57 | 15,850 |
| 2018-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-03-02 | $1.11 | $1.35 | $1.01 | $1.35 | $1.35 | 3,800 |
| 2018-02-28 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,506 |
| 2018-02-27 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 1,030 |
| 2018-02-26 | $1.12 | $1.40 | $1.07 | $1.40 | $1.40 | 11,500 |
| 2018-02-23 | $1.10 | $1.43 | $1.10 | $1.33 | $1.33 | 10,637 |
| 2018-02-22 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 12,025 |
| 2018-02-21 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 8,500 |
| 2018-02-20 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 8,900 |
| 2018-02-16 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,860 |
| 2018-02-14 | $1.16 | $1.21 | $1.08 | $1.11 | $1.11 | 7,937 |
| 2018-02-13 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 6,091 |
| 2018-02-12 | $1.39 | $1.40 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2018-02-09 | $1.01 | $1.57 | $1.01 | $1.45 | $1.45 | 12,487 |
| 2018-02-08 | $1.48 | $1.48 | $1.00 | $1.14 | $1.14 | 77,533 |
| 2018-02-07 | $1.54 | $1.64 | $1.30 | $1.60 | $1.60 | 70,097 |
| 2018-02-06 | $1.70 | $1.75 | $1.45 | $1.51 | $1.51 | 70,088 |
| 2018-02-05 | $1.81 | $1.86 | $1.50 | $1.72 | $1.72 | 90,094 |
| 2018-02-02 | $1.98 | $1.99 | $1.50 | $1.99 | $1.99 | 93,169 |
| 2018-02-01 | $2.51 | $2.51 | $1.79 | $2.10 | $2.10 | 49,781 |
| 2018-01-31 | $2.70 | $2.80 | $2.50 | $2.66 | $2.66 | 45,048 |
| 2018-01-30 | $3.90 | $3.97 | $2.50 | $2.51 | $2.51 | 56,618 |
| 2018-01-29 | $1.75 | $3.90 | $1.75 | $3.90 | $3.90 | 22,631 |
| 2018-01-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2018-01-25 | $1.70 | $1.70 | $1.36 | $1.36 | $1.36 | 500 |
| 2018-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-01-17 | $1.38 | $2.60 | $1.38 | $2.00 | $2.00 | 500 |
| 2018-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,781 |
| 2018-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2018-01-03 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2017-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2017-12-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-12-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2017-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2017-12-20 | $1.80 | $1.90 | $1.35 | $1.90 | $1.90 | 1,300 |
| 2017-12-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 481 |
| 2017-12-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 481 |
| 2017-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,300 |
| 2017-12-12 | $1.95 | $1.99 | $1.89 | $1.90 | $1.90 | 8,500 |
| 2017-12-11 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 1,200 |
| 2017-12-08 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 800 |
| 2017-12-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,630 |
| 2017-12-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,400 |
| 2017-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,700 |
| 2017-12-04 | $3.05 | $3.50 | $2.50 | $2.50 | $2.50 | 6,730 |
| 2017-12-01 | $3.20 | $3.25 | $2.51 | $3.00 | $3.00 | 5,050 |
| 2017-11-30 | $3.00 | $4.00 | $3.00 | $3.25 | $3.25 | 7,250 |
| 2017-11-27 | $3.00 | $3.34 | $3.00 | $3.34 | $3.34 | 1,600 |
| 2017-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2017-11-22 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 832 |
| 2017-11-21 | $1.95 | $3.00 | $1.95 | $3.00 | $3.00 | 775 |
| 2017-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-11-13 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-11-07 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 350 |
| 2017-11-06 | $3.50 | $3.60 | $2.00 | $2.00 | $2.00 | 2,800 |
| 2017-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2017-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2017-10-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,146 |
| 2017-10-27 | $4.45 | $4.49 | $3.50 | $4.49 | $4.49 | 750 |
| 2017-10-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 262 |
| 2017-10-25 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 300 |
| 2017-10-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 197 |
| 2017-10-23 | $4.50 | $4.50 | $4.44 | $4.45 | $4.45 | 1,850 |
| 2017-10-20 | $3.00 | $3.95 | $3.00 | $3.95 | $3.95 | 2,350 |
| 2017-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 850 |
| 2017-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2017-10-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 850 |
| 2017-10-16 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 1,300 |
| 2017-10-13 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 200 |
| 2017-10-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2017-10-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,150 |
| 2017-10-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2017-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2017-10-02 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,000 |
| 2017-09-28 | $2.62 | $2.85 | $2.62 | $2.85 | $2.85 | 1,500 |
| 2017-09-27 | $2.50 | $2.62 | $2.50 | $2.50 | $2.50 | 900 |
| 2017-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-09-25 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 200 |
| 2017-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 2017-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-05 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 900 |
| 2017-09-01 | $2.50 | $2.57 | $2.50 | $2.57 | $2.57 | 550 |
| 2017-08-31 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 500 |
| 2017-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2017-08-25 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 2,200 |
| 2017-08-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-08-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,900 |
| 2017-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-08-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 250 |
| 2017-08-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2017-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-07 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 400 |
| 2017-08-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2017-08-03 | $1.01 | $1.49 | $1.01 | $1.49 | $1.49 | 400 |
| 2017-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2017-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2017-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2017-04-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-03-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2017-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2017-02-23 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 400 |
| 2017-02-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-02-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-02-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-02-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2017-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-14 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 300 |
| 2017-02-13 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 1,141 |
| 2017-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 159 |
| 2016-12-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2016-12-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2016-12-28 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2016-12-27 | $3.00 | $3.00 | $2.79 | $2.79 | $2.79 | 2,500 |
| 2016-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-21 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 441 |
| 2016-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 501 |
| 2016-12-16 | $1.99 | $1.99 | $1.90 | $1.99 | $1.99 | 200 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 166 |
| 2016-12-14 | $2.01 | $2.01 | $0.65 | $0.71 | $0.71 | 900 |
| 2016-12-13 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 2,400 |
| 2016-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 56 |
| 2016-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-12-07 | $1.00 | $2.50 | $1.00 | $1.50 | $1.50 | 3,211 |
| 2016-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
Avalon GloboCare Corp (AVCO) News Headlines
Recent Avalon GloboCare Corp (AVCO) News
Similar Companies to Avalon GloboCare Corp (AVCO) in the Medical Care Facilities Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| HCA Healthcare Inc | HCA | Medical Care Facilities | Healthcare | 269,000 |
| Fresenius Medical Care AG & Co. KGaA | FMS | Medical Care Facilities | Healthcare | 150,000 |
| Brookdale Senior Living Inc | BKD | Medical Care Facilities | Healthcare | 87,000 |
| DaVita Inc | DVA | Medical Care Facilities | Healthcare | 72,000 |
| Select Medical Holdings Corporation | SEM | Medical Care Facilities | Healthcare | 45,000 |
| Healthcare Services Group Inc | HCSG | Medical Care Facilities | Healthcare | 44,200 |
| Encompass Health Corp | EHC | Medical Care Facilities | Healthcare | 44,000 |
| Universal Health Services Inc - Class B | UHS | Medical Care Facilities | Healthcare | 41,000 |
| Aveanna Healthcare Holdings Inc | AVAH | Medical Care Facilities | Healthcare | 35,000 |
| Five Star Senior Living Inc | FVE | Medical Care Facilities | Healthcare | 26,000 |