Aspira Women`s Health Inc (AWH) Exchange: NASDAQ
Data as of May 2, 2025
$0.10 ($-0.01) -5.47%
Aspira Women`s Health Inc - Daily Information
Click for more stock information on Aspira Women`s Health Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Aspira Women`s Health Inc (AWH)
Aspira Women’s Health Inc. (formerly known as Vermillion, Inc., Nasdaq: VRML) is transforming women’s health with the discovery, development, and commercialization of innovative testing options and bio-analytical solutions that help physicians assess risk, optimize patient management, and improve gynecologic health outcomes for women. Aspira Women’s Health is particularly focused on closing the ethnic disparity gap in ovarian cancer risk assessment and developing solutions for pelvic diseases such as pelvic mass risk assessment and endometriosis. OVA1plus™ combines our FDA-cleared products, OVA1® and OVERA®, to detect risk of ovarian malignancy in women with adnexal masses. Aspira GenetiX™ testing offers both targeted and more comprehensive genetic testing options with a gynecologic focus. With over 10 years of expertise in ovarian cancer risk assessment, Aspira Women’s Health is working to deliver a portfolio of pelvic mass products over a patient’s lifetime with our cutting-edge research. The next generation of products in development are OVASight™, which we are rebranding as OvaWatch™, and EndoCheck™.
Invest in Aspira Women`s Health Inc (AWH)
Historical Stock Data for Aspira Women`s Health Inc (AWH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 448,913 |
| 2025-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 860,694 |
| 2025-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 696,689 |
| 2025-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,295,769 |
| 2025-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 820,163 |
| 2025-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,390,468 |
| 2025-03-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,764,090 |
| 2025-03-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,949,449 |
| 2025-03-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,486,883 |
| 2025-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,440,251 |
| 2025-03-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,715,649 |
| 2025-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,506,972 |
| 2025-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,890,385 |
| 2025-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,278,516 |
| 2025-03-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,302,840 |
| 2025-03-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 4,917,285 |
| 2025-03-12 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 8,377,770 |
| 2025-03-11 | $0.35 | $0.36 | $0.18 | $0.18 | $0.18 | 193,003,808 |
| 2025-03-10 | $0.19 | $0.23 | $0.17 | $0.20 | $0.20 | 1,201,817 |
| 2025-03-07 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 333,091 |
| 2025-03-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 376,780 |
| 2025-03-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 195,006 |
| 2025-03-04 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 412,059 |
| 2025-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 148,377 |
| 2025-02-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 509,007 |
| 2025-02-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,589,956 |
| 2025-02-26 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 5,583,577 |
| 2025-02-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 95,087 |
| 2025-02-24 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 103,683 |
| 2025-02-21 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 307,319 |
| 2025-02-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 178,378 |
| 2025-02-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 163,963 |
| 2025-02-18 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 216,009 |
| 2025-02-14 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 908,784 |
| 2025-02-13 | $0.33 | $0.36 | $0.25 | $0.28 | $0.28 | 1,301,078 |
| 2025-02-12 | $0.30 | $0.35 | $0.27 | $0.31 | $0.31 | 984,346 |
| 2025-02-11 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 435,977 |
| 2025-02-10 | $0.39 | $0.42 | $0.33 | $0.35 | $0.35 | 220,367 |
| 2025-02-07 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 83,130 |
| 2025-02-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,844 |
| 2025-02-05 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 114,012 |
| 2025-02-04 | $0.36 | $0.39 | $0.29 | $0.38 | $0.38 | 637,273 |
| 2025-02-03 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 94,294 |
| 2025-01-31 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 166,625 |
| 2025-01-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 24,014 |
| 2025-01-29 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 74,839 |
| 2025-01-28 | $0.43 | $0.45 | $0.38 | $0.41 | $0.41 | 89,446 |
| 2025-01-27 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 40,947 |
| 2025-01-24 | $0.40 | $0.43 | $0.36 | $0.42 | $0.42 | 61,893 |
| 2025-01-23 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 55,244 |
| 2025-01-22 | $0.49 | $0.53 | $0.44 | $0.44 | $0.44 | 70,154 |
| 2025-01-21 | $0.54 | $0.58 | $0.49 | $0.49 | $0.49 | 91,300 |
| 2025-01-17 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 65,362 |
| 2025-01-16 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 39,350 |
| 2025-01-15 | $0.58 | $0.58 | $0.38 | $0.48 | $0.48 | 304,133 |
| 2025-01-14 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 55,437 |
| 2025-01-13 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 79,095 |
| 2025-01-10 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 56,983 |
| 2025-01-08 | $0.74 | $0.75 | $0.68 | $0.70 | $0.70 | 106,590 |
| 2025-01-07 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 43,957 |
| 2025-01-06 | $0.72 | $0.79 | $0.72 | $0.75 | $0.75 | 51,675 |
| 2025-01-03 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 68,033 |
| 2025-01-02 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 45,863 |
| 2024-12-31 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 87,700 |
| 2024-12-30 | $0.74 | $0.75 | $0.67 | $0.70 | $0.70 | 299,299 |
| 2024-12-27 | $0.75 | $0.81 | $0.71 | $0.74 | $0.74 | 149,505 |
| 2024-12-26 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 57,798 |
| 2024-12-24 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 32,896 |
| 2024-12-23 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 94,656 |
| 2024-12-20 | $0.75 | $0.79 | $0.71 | $0.77 | $0.77 | 85,206 |
| 2024-12-19 | $0.78 | $0.84 | $0.74 | $0.77 | $0.77 | 102,297 |
| 2024-12-18 | $0.79 | $0.85 | $0.74 | $0.77 | $0.77 | 179,493 |
| 2024-12-17 | $0.74 | $0.77 | $0.71 | $0.75 | $0.75 | 62,121 |
| 2024-12-16 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 81,528 |
| 2024-12-13 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 26,567 |
| 2024-12-12 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 23,153 |
| 2024-12-11 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 40,265 |
| 2024-12-10 | $0.73 | $0.77 | $0.68 | $0.73 | $0.73 | 95,248 |
| 2024-12-09 | $0.76 | $0.80 | $0.71 | $0.73 | $0.73 | 62,694 |
| 2024-12-06 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 49,402 |
| 2024-12-05 | $0.80 | $0.83 | $0.75 | $0.79 | $0.79 | 30,647 |
| 2024-12-04 | $0.81 | $0.85 | $0.78 | $0.81 | $0.81 | 73,027 |
| 2024-12-03 | $0.86 | $0.89 | $0.79 | $0.83 | $0.83 | 70,221 |
| 2024-12-02 | $0.86 | $0.89 | $0.82 | $0.86 | $0.86 | 93,859 |
| 2024-11-29 | $0.82 | $0.90 | $0.80 | $0.89 | $0.89 | 122,005 |
| 2024-11-27 | $0.76 | $0.84 | $0.76 | $0.81 | $0.81 | 208,964 |
| 2024-11-26 | $0.74 | $0.80 | $0.71 | $0.76 | $0.76 | 88,716 |
| 2024-11-25 | $0.75 | $0.80 | $0.70 | $0.75 | $0.75 | 64,683 |
| 2024-11-22 | $0.73 | $0.75 | $0.67 | $0.75 | $0.75 | 83,095 |
| 2024-11-21 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 33,997 |
| 2024-11-20 | $0.73 | $0.75 | $0.67 | $0.73 | $0.73 | 51,264 |
| 2024-11-19 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 169,731 |
| 2024-11-18 | $0.77 | $0.79 | $0.71 | $0.74 | $0.74 | 55,628 |
| 2024-11-15 | $0.76 | $0.80 | $0.72 | $0.75 | $0.75 | 43,333 |
| 2024-11-14 | $0.85 | $0.87 | $0.73 | $0.74 | $0.74 | 53,581 |
| 2024-11-13 | $0.81 | $0.85 | $0.75 | $0.82 | $0.82 | 125,980 |
| 2024-11-12 | $0.86 | $0.90 | $0.81 | $0.84 | $0.84 | 58,748 |
| 2024-11-11 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 50,995 |
| 2024-11-08 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 48,826 |
| 2024-11-07 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 67,800 |
| 2024-11-06 | $0.88 | $0.94 | $0.81 | $0.86 | $0.86 | 49,481 |
| 2024-11-05 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 77,857 |
| 2024-11-04 | $0.87 | $0.92 | $0.83 | $0.89 | $0.89 | 55,121 |
| 2024-11-01 | $0.92 | $0.93 | $0.86 | $0.90 | $0.90 | 30,437 |
| 2024-10-31 | $0.93 | $0.93 | $0.81 | $0.90 | $0.90 | 66,582 |
| 2024-10-30 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 59,421 |
| 2024-10-29 | $0.94 | $0.95 | $0.87 | $0.93 | $0.93 | 115,865 |
| 2024-10-28 | $1.00 | $1.02 | $0.90 | $0.94 | $0.94 | 141,134 |
| 2024-10-25 | $1.00 | $1.00 | $0.91 | $0.97 | $0.97 | 122,887 |
| 2024-10-24 | $1.09 | $1.10 | $0.95 | $0.97 | $0.97 | 212,024 |
| 2024-10-23 | $1.04 | $1.38 | $0.98 | $0.98 | $0.98 | 1,203,579 |
| 2024-10-22 | $0.89 | $1.09 | $0.89 | $1.07 | $1.07 | 139,591 |
| 2024-10-21 | $0.88 | $0.91 | $0.84 | $0.87 | $0.87 | 70,266 |
| 2024-10-18 | $0.85 | $0.90 | $0.78 | $0.87 | $0.87 | 83,068 |
| 2024-10-17 | $0.91 | $0.91 | $0.81 | $0.85 | $0.85 | 101,883 |
| 2024-10-16 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 130,473 |
| 2024-10-15 | $0.81 | $0.85 | $0.75 | $0.78 | $0.78 | 95,979 |
| 2024-10-14 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 15,664 |
| 2024-10-11 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 46,359 |
| 2024-10-10 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 49,005 |
| 2024-10-09 | $0.82 | $0.85 | $0.77 | $0.80 | $0.80 | 158,197 |
| 2024-10-08 | $0.84 | $0.85 | $0.78 | $0.81 | $0.81 | 39,994 |
| 2024-10-07 | $0.80 | $0.86 | $0.76 | $0.85 | $0.85 | 54,583 |
| 2024-10-04 | $0.87 | $0.87 | $0.77 | $0.82 | $0.82 | 28,010 |
| 2024-10-03 | $0.86 | $0.87 | $0.80 | $0.84 | $0.84 | 40,767 |
| 2024-10-02 | $0.77 | $0.85 | $0.75 | $0.85 | $0.85 | 57,257 |
| 2024-10-01 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 47,502 |
| 2024-09-30 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 29,694 |
| 2024-09-27 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 60,038 |
| 2024-09-26 | $0.80 | $0.82 | $0.74 | $0.82 | $0.82 | 92,828 |
| 2024-09-25 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 32,991 |
| 2024-09-24 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 28,200 |
| 2024-09-23 | $0.79 | $0.86 | $0.78 | $0.78 | $0.78 | 72,768 |
| 2024-09-20 | $0.89 | $0.89 | $0.77 | $0.81 | $0.81 | 88,114 |
| 2024-09-19 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 84,688 |
| 2024-09-18 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 115,312 |
| 2024-09-17 | $0.91 | $0.91 | $0.82 | $0.86 | $0.86 | 70,868 |
| 2024-09-16 | $0.90 | $0.92 | $0.81 | $0.86 | $0.86 | 44,137 |
| 2024-09-13 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 49,838 |
| 2024-09-12 | $0.86 | $0.90 | $0.83 | $0.84 | $0.84 | 45,963 |
| 2024-09-11 | $0.83 | $0.90 | $0.81 | $0.83 | $0.83 | 141,118 |
| 2024-09-10 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 111,729 |
| 2024-09-09 | $0.98 | $1.06 | $0.91 | $0.94 | $0.94 | 135,362 |
| 2024-09-06 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 59,570 |
| 2024-09-05 | $1.00 | $1.03 | $0.94 | $0.96 | $0.96 | 94,956 |
| 2024-09-04 | $0.98 | $1.00 | $0.92 | $1.00 | $1.00 | 216,710 |
| 2024-09-03 | $1.01 | $1.03 | $0.95 | $0.98 | $0.98 | 77,625 |
| 2024-08-30 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 29,084 |
| 2024-08-29 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 55,897 |
| 2024-08-28 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 32,188 |
| 2024-08-27 | $1.06 | $1.08 | $1.01 | $1.04 | $1.04 | 38,379 |
| 2024-08-26 | $1.09 | $1.11 | $1.02 | $1.09 | $1.09 | 26,638 |
| 2024-08-23 | $1.04 | $1.10 | $1.02 | $1.07 | $1.07 | 103,163 |
| 2024-08-22 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 25,495 |
| 2024-08-21 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 30,015 |
| 2024-08-20 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 45,454 |
| 2024-08-19 | $1.07 | $1.10 | $1.00 | $1.02 | $1.02 | 65,858 |
| 2024-08-16 | $1.11 | $1.11 | $0.98 | $1.06 | $1.06 | 105,040 |
| 2024-08-15 | $1.14 | $1.17 | $1.06 | $1.10 | $1.10 | 136,435 |
| 2024-08-14 | $1.16 | $1.39 | $1.02 | $1.13 | $1.13 | 627,043 |
| 2024-08-13 | $1.15 | $1.26 | $1.07 | $1.09 | $1.09 | 32,518 |
| 2024-08-12 | $1.15 | $1.15 | $1.04 | $1.13 | $1.13 | 42,282 |
| 2024-08-09 | $1.19 | $1.22 | $1.02 | $1.14 | $1.14 | 126,781 |
| 2024-08-08 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 25,904 |
| 2024-08-07 | $1.19 | $1.20 | $1.11 | $1.16 | $1.16 | 28,079 |
| 2024-08-06 | $1.10 | $1.14 | $1.02 | $1.14 | $1.14 | 54,141 |
| 2024-08-05 | $1.10 | $1.13 | $1.03 | $1.10 | $1.10 | 31,410 |
| 2024-08-02 | $1.29 | $1.29 | $1.16 | $1.18 | $1.18 | 44,031 |
| 2024-08-01 | $1.30 | $1.33 | $1.22 | $1.31 | $1.31 | 23,392 |
| 2024-07-31 | $1.39 | $1.39 | $1.24 | $1.30 | $1.30 | 70,796 |
| 2024-07-30 | $1.46 | $1.47 | $1.32 | $1.36 | $1.36 | 73,007 |
| 2024-07-29 | $1.56 | $1.56 | $1.41 | $1.48 | $1.48 | 62,391 |
| 2024-07-26 | $1.50 | $1.54 | $1.41 | $1.49 | $1.49 | 45,083 |
| 2024-07-25 | $1.43 | $1.51 | $1.43 | $1.50 | $1.50 | 47,192 |
| 2024-07-24 | $1.42 | $1.46 | $1.32 | $1.41 | $1.41 | 110,044 |
| 2024-07-23 | $1.58 | $1.58 | $1.40 | $1.45 | $1.45 | 132,989 |
| 2024-07-22 | $1.52 | $1.58 | $1.44 | $1.54 | $1.54 | 37,239 |
| 2024-07-19 | $1.47 | $1.54 | $1.41 | $1.48 | $1.48 | 40,576 |
| 2024-07-18 | $1.35 | $1.59 | $1.33 | $1.49 | $1.49 | 79,239 |
| 2024-07-17 | $1.59 | $1.59 | $1.29 | $1.39 | $1.39 | 218,313 |
| 2024-07-16 | $1.70 | $1.73 | $1.44 | $1.65 | $1.65 | 107,322 |
| 2024-07-15 | $1.64 | $1.68 | $1.30 | $1.62 | $1.62 | 126,684 |
| 2024-07-12 | $1.30 | $1.71 | $1.25 | $1.61 | $1.61 | 283,201 |
| 2024-07-11 | $1.21 | $1.28 | $1.17 | $1.27 | $1.27 | 131,060 |
| 2024-07-10 | $1.13 | $1.22 | $1.11 | $1.18 | $1.18 | 52,043 |
| 2024-07-09 | $1.28 | $1.28 | $1.11 | $1.16 | $1.16 | 121,802 |
| 2024-07-08 | $1.14 | $1.27 | $1.09 | $1.24 | $1.24 | 134,859 |
| 2024-07-05 | $0.96 | $1.12 | $0.86 | $1.11 | $1.11 | 252,165 |
| 2024-07-03 | $0.94 | $1.05 | $0.90 | $0.94 | $0.94 | 169,062 |
| 2024-07-02 | $1.16 | $1.19 | $0.95 | $1.03 | $1.03 | 711,994 |
| 2024-07-01 | $1.47 | $1.59 | $0.90 | $0.99 | $0.99 | 808,089 |
| 2024-06-28 | $1.27 | $1.49 | $1.14 | $1.49 | $1.49 | 109,184 |
| 2024-06-27 | $1.33 | $1.35 | $1.21 | $1.31 | $1.31 | 50,771 |
| 2024-06-26 | $1.26 | $1.33 | $1.17 | $1.33 | $1.33 | 118,499 |
| 2024-06-25 | $1.65 | $1.65 | $1.18 | $1.25 | $1.25 | 514,542 |
| 2024-06-24 | $1.60 | $1.69 | $1.45 | $1.63 | $1.63 | 126,743 |
| 2024-06-21 | $1.79 | $1.81 | $1.59 | $1.65 | $1.65 | 144,957 |
| 2024-06-20 | $1.61 | $1.80 | $1.52 | $1.68 | $1.68 | 302,701 |
| 2024-06-18 | $1.74 | $1.89 | $1.64 | $1.64 | $1.64 | 102,446 |
| 2024-06-17 | $2.07 | $2.08 | $1.53 | $1.75 | $1.75 | 424,963 |
| 2024-06-14 | $1.96 | $2.05 | $1.84 | $2.04 | $2.04 | 97,922 |
| 2024-06-13 | $1.89 | $2.22 | $1.89 | $1.95 | $1.95 | 118,520 |
| 2024-06-12 | $1.98 | $1.98 | $1.74 | $1.86 | $1.86 | 85,990 |
| 2024-06-11 | $2.03 | $2.06 | $1.90 | $1.98 | $1.98 | 66,406 |
| 2024-06-10 | $2.08 | $2.12 | $2.02 | $2.06 | $2.06 | 46,574 |
| 2024-06-07 | $2.10 | $2.10 | $1.97 | $2.10 | $2.10 | 45,985 |
| 2024-06-06 | $2.10 | $2.12 | $1.96 | $2.07 | $2.07 | 41,370 |
| 2024-06-05 | $2.12 | $2.18 | $2.00 | $2.08 | $2.08 | 38,674 |
| 2024-06-04 | $2.47 | $2.53 | $2.11 | $2.14 | $2.14 | 79,619 |
| 2024-06-03 | $2.48 | $2.52 | $2.31 | $2.51 | $2.51 | 17,128 |
| 2024-05-31 | $2.20 | $2.47 | $2.14 | $2.47 | $2.47 | 66,243 |
| 2024-05-30 | $2.13 | $2.22 | $2.11 | $2.15 | $2.15 | 30,990 |
| 2024-05-29 | $2.16 | $2.28 | $2.07 | $2.16 | $2.16 | 36,028 |
| 2024-05-28 | $2.29 | $2.30 | $2.08 | $2.22 | $2.22 | 57,364 |
| 2024-05-24 | $2.37 | $2.38 | $2.00 | $2.29 | $2.29 | 64,244 |
| 2024-05-23 | $2.54 | $2.64 | $2.20 | $2.33 | $2.33 | 91,235 |
| 2024-05-22 | $2.69 | $2.79 | $2.47 | $2.51 | $2.51 | 72,114 |
| 2024-05-21 | $2.52 | $2.76 | $2.50 | $2.71 | $2.71 | 35,424 |
| 2024-05-20 | $2.65 | $2.65 | $2.17 | $2.54 | $2.54 | 64,650 |
| 2024-05-17 | $2.62 | $2.72 | $2.62 | $2.66 | $2.66 | 48,795 |
| 2024-05-16 | $2.81 | $2.81 | $2.64 | $2.64 | $2.64 | 34,030 |
| 2024-05-15 | $3.18 | $3.18 | $2.74 | $2.78 | $2.78 | 38,576 |
| 2024-05-14 | $2.90 | $3.00 | $2.63 | $2.90 | $2.90 | 23,839 |
| 2024-05-13 | $3.04 | $3.17 | $2.85 | $2.88 | $2.88 | 27,414 |
| 2024-05-10 | $2.89 | $3.16 | $2.81 | $2.97 | $2.97 | 23,072 |
| 2024-05-09 | $2.98 | $3.16 | $2.80 | $3.07 | $3.07 | 11,897 |
| 2024-05-08 | $2.95 | $3.06 | $2.82 | $2.98 | $2.98 | 15,037 |
| 2024-05-07 | $3.25 | $3.25 | $2.94 | $2.95 | $2.95 | 52,103 |
| 2024-05-06 | $3.20 | $3.28 | $3.04 | $3.21 | $3.21 | 27,877 |
| 2024-05-03 | $3.22 | $3.38 | $2.99 | $3.21 | $3.21 | 28,944 |
| 2024-05-02 | $3.26 | $3.30 | $3.11 | $3.21 | $3.21 | 13,249 |
| 2024-05-01 | $3.16 | $3.35 | $3.15 | $3.22 | $3.22 | 17,125 |
| 2024-04-30 | $2.99 | $3.32 | $2.88 | $3.22 | $3.22 | 9,566 |
| 2024-04-29 | $3.32 | $3.34 | $3.26 | $3.33 | $3.33 | 6,969 |
| 2024-04-26 | $3.27 | $3.45 | $3.23 | $3.33 | $3.33 | 16,905 |
| 2024-04-25 | $3.33 | $3.40 | $3.20 | $3.28 | $3.28 | 6,352 |
| 2024-04-24 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 4,508 |
| 2024-04-23 | $3.51 | $3.52 | $3.39 | $3.39 | $3.39 | 7,829 |
| 2024-04-22 | $3.55 | $3.57 | $3.45 | $3.50 | $3.50 | 5,397 |
| 2024-04-19 | $3.56 | $3.56 | $3.42 | $3.49 | $3.49 | 6,952 |
| 2024-04-18 | $3.56 | $3.57 | $3.40 | $3.53 | $3.53 | 7,831 |
| 2024-04-17 | $3.30 | $3.49 | $3.25 | $3.49 | $3.49 | 13,727 |
| 2024-04-16 | $3.28 | $3.63 | $3.28 | $3.45 | $3.45 | 10,371 |
| 2024-04-15 | $3.49 | $3.49 | $3.26 | $3.39 | $3.39 | 10,068 |
| 2024-04-12 | $3.18 | $3.45 | $3.17 | $3.45 | $3.45 | 24,393 |
| 2024-04-11 | $3.21 | $3.49 | $3.10 | $3.22 | $3.22 | 28,653 |
| 2024-04-10 | $3.11 | $3.44 | $3.10 | $3.22 | $3.22 | 23,852 |
| 2024-04-09 | $2.81 | $3.20 | $2.51 | $3.10 | $3.10 | 77,767 |
| 2024-04-08 | $2.66 | $3.10 | $2.60 | $2.82 | $2.82 | 77,382 |
| 2024-04-05 | $2.77 | $2.77 | $2.55 | $2.64 | $2.64 | 37,489 |
| 2024-04-04 | $2.90 | $2.90 | $2.70 | $2.70 | $2.70 | 22,492 |
| 2024-04-03 | $2.87 | $2.98 | $2.75 | $2.80 | $2.80 | 30,442 |
| 2024-04-02 | $3.04 | $3.04 | $2.71 | $2.74 | $2.74 | 22,229 |
| 2024-04-01 | $3.10 | $3.10 | $2.95 | $2.99 | $2.99 | 19,563 |
| 2024-03-28 | $3.68 | $3.68 | $2.91 | $3.10 | $3.10 | 38,687 |
| 2024-03-27 | $3.50 | $3.51 | $3.30 | $3.43 | $3.43 | 24,759 |
| 2024-03-26 | $3.60 | $3.61 | $3.35 | $3.50 | $3.50 | 21,458 |
| 2024-03-25 | $3.75 | $3.75 | $3.48 | $3.56 | $3.56 | 19,172 |
| 2024-03-22 | $3.60 | $3.72 | $3.51 | $3.65 | $3.65 | 14,010 |
| 2024-03-21 | $3.59 | $3.81 | $3.30 | $3.61 | $3.61 | 52,109 |
| 2024-03-20 | $3.50 | $3.50 | $3.42 | $3.48 | $3.48 | 6,712 |
| 2024-03-19 | $3.56 | $3.70 | $3.26 | $3.55 | $3.55 | 81,055 |
| 2024-03-18 | $3.65 | $3.81 | $3.54 | $3.65 | $3.65 | 14,649 |
| 2024-03-15 | $3.70 | $3.70 | $3.58 | $3.60 | $3.60 | 10,204 |
| 2024-03-14 | $3.68 | $3.75 | $3.47 | $3.68 | $3.68 | 11,766 |
| 2024-03-13 | $3.76 | $3.76 | $3.55 | $3.67 | $3.67 | 16,821 |
| 2024-03-12 | $3.76 | $3.92 | $3.40 | $3.66 | $3.66 | 60,311 |
| 2024-03-11 | $3.62 | $3.92 | $3.50 | $3.73 | $3.73 | 15,424 |
| 2024-03-08 | $3.71 | $3.80 | $3.65 | $3.66 | $3.66 | 6,572 |
| 2024-03-07 | $3.91 | $3.91 | $3.70 | $3.74 | $3.74 | 24,690 |
| 2024-03-06 | $3.90 | $3.99 | $3.72 | $3.82 | $3.82 | 7,024 |
| 2024-03-05 | $3.89 | $3.91 | $3.60 | $3.88 | $3.88 | 22,847 |
| 2024-03-04 | $4.00 | $4.00 | $3.78 | $3.93 | $3.93 | 15,552 |
| 2024-03-01 | $3.95 | $4.29 | $3.88 | $4.00 | $4.00 | 41,581 |
| 2024-02-29 | $3.86 | $4.00 | $3.77 | $3.95 | $3.95 | 17,393 |
| 2024-02-28 | $3.66 | $4.05 | $3.66 | $3.85 | $3.85 | 24,079 |
| 2024-02-27 | $4.23 | $4.30 | $3.94 | $4.05 | $4.05 | 27,139 |
| 2024-02-26 | $4.43 | $4.43 | $4.01 | $4.12 | $4.12 | 12,486 |
| 2024-02-23 | $4.43 | $4.47 | $4.25 | $4.46 | $4.46 | 14,054 |
| 2024-02-22 | $4.72 | $4.72 | $4.26 | $4.41 | $4.41 | 18,710 |
| 2024-02-21 | $4.98 | $4.98 | $4.54 | $4.66 | $4.66 | 17,890 |
| 2024-02-20 | $4.84 | $4.96 | $4.70 | $4.96 | $4.96 | 10,231 |
| 2024-02-16 | $4.82 | $5.00 | $4.55 | $4.83 | $4.83 | 23,729 |
| 2024-02-15 | $4.67 | $4.91 | $4.56 | $4.73 | $4.73 | 23,046 |
| 2024-02-14 | $4.50 | $4.97 | $4.43 | $4.87 | $4.87 | 18,657 |
| 2024-02-13 | $4.59 | $4.98 | $4.45 | $4.63 | $4.63 | 17,612 |
| 2024-02-12 | $4.81 | $4.94 | $4.60 | $4.75 | $4.75 | 18,149 |
| 2024-02-09 | $4.77 | $4.97 | $4.40 | $4.81 | $4.81 | 43,412 |
| 2024-02-08 | $4.45 | $4.78 | $4.38 | $4.67 | $4.67 | 26,357 |
| 2024-02-07 | $4.70 | $4.70 | $4.22 | $4.31 | $4.31 | 18,975 |
| 2024-02-06 | $4.75 | $4.90 | $4.27 | $4.58 | $4.58 | 25,216 |
| 2024-02-05 | $5.20 | $5.20 | $4.71 | $4.80 | $4.80 | 28,742 |
| 2024-02-02 | $5.32 | $5.34 | $4.90 | $5.27 | $5.27 | 29,720 |
| 2024-02-01 | $5.36 | $5.45 | $5.02 | $5.27 | $5.27 | 19,439 |
| 2024-01-31 | $5.43 | $5.62 | $5.16 | $5.40 | $5.40 | 21,588 |
| 2024-01-30 | $5.63 | $5.65 | $5.02 | $5.35 | $5.35 | 32,381 |
| 2024-01-29 | $5.29 | $5.63 | $4.94 | $5.63 | $5.63 | 50,414 |
| 2024-01-26 | $4.44 | $5.37 | $4.40 | $5.29 | $5.29 | 83,710 |
| 2024-01-25 | $4.14 | $4.37 | $4.00 | $4.29 | $4.29 | 60,928 |
| 2024-01-24 | $4.45 | $4.45 | $3.86 | $4.13 | $4.13 | 73,746 |
| 2024-01-23 | $4.43 | $4.53 | $3.95 | $4.40 | $4.40 | 112,252 |
| 2024-01-22 | $4.50 | $4.58 | $4.08 | $4.44 | $4.44 | 126,007 |
| 2024-01-19 | $4.51 | $4.51 | $4.11 | $4.46 | $4.46 | 47,297 |
| 2024-01-18 | $4.23 | $4.70 | $4.01 | $4.53 | $4.53 | 43,562 |
| 2024-01-17 | $4.83 | $4.84 | $4.41 | $4.71 | $4.71 | 32,923 |
| 2024-01-16 | $5.04 | $5.04 | $4.71 | $4.91 | $4.91 | 17,468 |
| 2024-01-12 | $4.91 | $5.23 | $4.77 | $4.90 | $4.90 | 41,181 |
| 2024-01-11 | $4.98 | $5.13 | $4.75 | $4.90 | $4.90 | 39,090 |
| 2024-01-10 | $4.63 | $5.30 | $4.51 | $4.99 | $4.99 | 86,219 |
| 2024-01-09 | $4.45 | $4.72 | $4.21 | $4.62 | $4.62 | 27,306 |
| 2024-01-08 | $4.45 | $4.54 | $4.30 | $4.54 | $4.54 | 14,890 |
| 2024-01-05 | $4.25 | $4.43 | $4.22 | $4.43 | $4.43 | 42,111 |
| 2024-01-04 | $4.27 | $4.44 | $4.08 | $4.43 | $4.43 | 29,912 |
| 2024-01-03 | $4.17 | $4.27 | $3.92 | $4.27 | $4.27 | 23,943 |
| 2024-01-02 | $4.07 | $4.19 | $3.83 | $4.18 | $4.18 | 32,867 |
| 2023-12-29 | $4.17 | $4.35 | $3.89 | $4.08 | $4.08 | 97,877 |
| 2023-12-28 | $3.78 | $4.50 | $3.75 | $4.12 | $4.12 | 127,765 |
| 2023-12-27 | $3.35 | $3.83 | $3.34 | $3.77 | $3.77 | 62,690 |
| 2023-12-26 | $2.86 | $3.39 | $2.81 | $3.38 | $3.38 | 141,842 |
| 2023-12-22 | $2.55 | $2.89 | $2.55 | $2.89 | $2.89 | 65,148 |
| 2023-12-21 | $2.65 | $2.69 | $2.49 | $2.54 | $2.54 | 51,535 |
| 2023-12-20 | $2.60 | $2.74 | $2.58 | $2.62 | $2.62 | 61,714 |
| 2023-12-19 | $2.63 | $2.74 | $2.60 | $2.63 | $2.63 | 50,236 |
| 2023-12-18 | $2.71 | $2.78 | $2.59 | $2.65 | $2.65 | 25,479 |
| 2023-12-15 | $2.75 | $2.80 | $2.65 | $2.73 | $2.73 | 42,422 |
| 2023-12-14 | $2.90 | $2.90 | $2.65 | $2.75 | $2.75 | 163,142 |
| 2023-12-13 | $3.15 | $3.18 | $2.82 | $2.82 | $2.82 | 52,773 |
| 2023-12-12 | $3.17 | $3.30 | $3.00 | $3.09 | $3.09 | 37,847 |
| 2023-12-11 | $3.68 | $3.69 | $3.20 | $3.20 | $3.20 | 21,611 |
| 2023-12-08 | $3.80 | $3.85 | $3.40 | $3.63 | $3.63 | 48,823 |
| 2023-12-07 | $3.40 | $4.00 | $3.40 | $3.78 | $3.78 | 45,862 |
| 2023-12-06 | $3.18 | $3.39 | $3.18 | $3.35 | $3.35 | 75,678 |
| 2023-12-05 | $3.20 | $3.40 | $3.01 | $3.20 | $3.20 | 48,401 |
| 2023-12-04 | $3.30 | $3.44 | $3.20 | $3.25 | $3.25 | 16,372 |
| 2023-12-01 | $3.09 | $3.38 | $3.09 | $3.30 | $3.30 | 18,223 |
| 2023-11-30 | $3.11 | $3.24 | $3.05 | $3.18 | $3.18 | 18,718 |
| 2023-11-29 | $3.18 | $3.32 | $3.18 | $3.21 | $3.21 | 8,587 |
| 2023-11-28 | $3.28 | $3.37 | $3.11 | $3.21 | $3.21 | 20,003 |
| 2023-11-27 | $3.28 | $3.60 | $3.23 | $3.33 | $3.33 | 58,045 |
| 2023-11-24 | $3.20 | $3.36 | $3.10 | $3.24 | $3.24 | 36,165 |
| 2023-11-22 | $3.14 | $3.30 | $3.05 | $3.18 | $3.18 | 43,528 |
| 2023-11-21 | $3.24 | $3.24 | $3.00 | $3.08 | $3.08 | 30,424 |
| 2023-11-20 | $3.30 | $3.55 | $3.21 | $3.39 | $3.39 | 10,322 |
| 2023-11-17 | $3.55 | $3.70 | $3.17 | $3.25 | $3.25 | 103,379 |
| 2023-11-16 | $3.71 | $3.86 | $3.41 | $3.58 | $3.58 | 61,426 |
| 2023-11-15 | $3.48 | $3.88 | $3.40 | $3.68 | $3.68 | 41,265 |
| 2023-11-14 | $3.56 | $3.80 | $3.37 | $3.40 | $3.40 | 40,817 |
| 2023-11-13 | $4.00 | $4.17 | $3.60 | $3.72 | $3.72 | 47,664 |
| 2023-11-10 | $4.05 | $4.15 | $3.81 | $4.08 | $4.08 | 16,019 |
| 2023-11-09 | $4.24 | $4.24 | $3.89 | $3.97 | $3.97 | 27,120 |
| 2023-11-08 | $4.40 | $4.54 | $4.09 | $4.15 | $4.15 | 28,449 |
| 2023-11-07 | $4.64 | $4.75 | $4.32 | $4.48 | $4.48 | 48,977 |
| 2023-11-06 | $4.76 | $4.79 | $4.60 | $4.71 | $4.71 | 39,204 |
| 2023-11-03 | $4.62 | $4.89 | $4.62 | $4.71 | $4.71 | 29,357 |
| 2023-11-02 | $4.77 | $4.93 | $4.60 | $4.60 | $4.60 | 25,175 |
| 2023-11-01 | $4.85 | $4.88 | $4.65 | $4.69 | $4.69 | 34,791 |
| 2023-10-31 | $4.58 | $4.75 | $4.46 | $4.72 | $4.72 | 29,212 |
| 2023-10-30 | $4.69 | $4.84 | $4.53 | $4.57 | $4.57 | 23,361 |
| 2023-10-27 | $4.86 | $4.93 | $4.53 | $4.60 | $4.60 | 23,582 |
| 2023-10-26 | $4.98 | $5.12 | $4.70 | $4.84 | $4.84 | 27,022 |
| 2023-10-25 | $5.36 | $5.36 | $4.75 | $4.99 | $4.99 | 32,222 |
| 2023-10-24 | $5.28 | $5.56 | $5.28 | $5.37 | $5.37 | 46,356 |
| 2023-10-23 | $5.83 | $5.98 | $5.21 | $5.32 | $5.32 | 60,853 |
| 2023-10-20 | $5.64 | $6.01 | $5.53 | $5.79 | $5.79 | 65,113 |
| 2023-10-19 | $5.45 | $5.79 | $5.39 | $5.71 | $5.71 | 18,004 |
| 2023-10-18 | $5.54 | $5.77 | $5.42 | $5.50 | $5.50 | 28,228 |
| 2023-10-17 | $5.20 | $5.73 | $5.20 | $5.52 | $5.52 | 31,572 |
| 2023-10-16 | $5.07 | $5.22 | $5.01 | $5.21 | $5.21 | 31,456 |
| 2023-10-13 | $5.06 | $5.14 | $4.92 | $5.14 | $5.14 | 10,373 |
| 2023-10-12 | $5.00 | $5.07 | $4.63 | $5.06 | $5.06 | 26,752 |
| 2023-10-11 | $5.24 | $5.30 | $4.94 | $5.04 | $5.04 | 27,845 |
| 2023-10-10 | $5.65 | $5.78 | $5.39 | $5.39 | $5.39 | 21,286 |
| 2023-10-09 | $5.47 | $5.91 | $5.25 | $5.55 | $5.55 | 35,411 |
| 2023-10-06 | $5.18 | $5.57 | $5.16 | $5.57 | $5.57 | 20,925 |
| 2023-10-05 | $5.10 | $5.17 | $4.71 | $4.93 | $4.93 | 18,655 |
| 2023-10-04 | $5.04 | $5.10 | $4.71 | $5.00 | $5.00 | 37,275 |
| 2023-10-03 | $5.31 | $5.31 | $4.83 | $5.05 | $5.05 | 39,596 |
| 2023-10-02 | $5.42 | $5.61 | $4.90 | $5.34 | $5.34 | 69,960 |
| 2023-09-29 | $5.31 | $5.50 | $4.91 | $5.36 | $5.36 | 21,993 |
| 2023-09-28 | $5.46 | $5.49 | $5.16 | $5.22 | $5.22 | 21,664 |
| 2023-09-27 | $5.60 | $5.65 | $5.19 | $5.43 | $5.43 | 74,246 |
| 2023-09-26 | $5.12 | $5.60 | $5.12 | $5.36 | $5.36 | 25,773 |
| 2023-09-25 | $4.96 | $5.20 | $4.79 | $5.11 | $5.11 | 36,418 |
| 2023-09-22 | $4.87 | $5.41 | $4.76 | $5.01 | $5.01 | 52,334 |
| 2023-09-21 | $5.00 | $5.20 | $4.50 | $4.57 | $4.57 | 38,451 |
| 2023-09-20 | $5.34 | $5.53 | $5.10 | $5.10 | $5.10 | 16,092 |
| 2023-09-19 | $5.55 | $5.93 | $5.23 | $5.23 | $5.23 | 54,920 |
| 2023-09-18 | $5.95 | $6.10 | $5.52 | $5.75 | $5.75 | 33,856 |
| 2023-09-15 | $6.06 | $6.16 | $5.38 | $5.98 | $5.98 | 94,580 |
| 2023-09-14 | $6.02 | $6.57 | $5.91 | $6.06 | $6.06 | 152,510 |
| 2023-09-13 | $5.01 | $6.59 | $5.01 | $6.13 | $6.13 | 571,742 |
| 2023-09-12 | $4.20 | $5.00 | $4.15 | $4.97 | $4.97 | 73,990 |
| 2023-09-11 | $4.13 | $4.32 | $4.13 | $4.23 | $4.23 | 46,547 |
| 2023-09-08 | $4.40 | $4.48 | $4.10 | $4.13 | $4.13 | 81,275 |
| 2023-09-07 | $4.61 | $4.63 | $4.32 | $4.48 | $4.48 | 124,486 |
| 2023-09-06 | $5.21 | $5.21 | $4.59 | $4.76 | $4.76 | 77,652 |
| 2023-09-05 | $5.62 | $6.00 | $4.81 | $4.90 | $4.90 | 161,272 |
| 2023-09-01 | $4.61 | $6.75 | $4.60 | $6.00 | $6.00 | 433,814 |
| 2023-08-31 | $4.05 | $4.69 | $4.05 | $4.56 | $4.56 | 190,986 |
| 2023-08-30 | $3.80 | $4.13 | $3.80 | $3.98 | $3.98 | 57,674 |
| 2023-08-29 | $3.72 | $3.95 | $3.57 | $3.75 | $3.75 | 115,700 |
| 2023-08-28 | $3.48 | $3.75 | $3.48 | $3.68 | $3.68 | 39,157 |
| 2023-08-25 | $3.42 | $3.50 | $3.32 | $3.44 | $3.44 | 5,656 |
| 2023-08-24 | $3.26 | $3.50 | $3.26 | $3.35 | $3.35 | 25,098 |
| 2023-08-23 | $2.90 | $3.38 | $2.90 | $3.21 | $3.21 | 27,826 |
| 2023-08-22 | $2.84 | $2.94 | $2.80 | $2.88 | $2.88 | 7,465 |
| 2023-08-21 | $2.83 | $2.85 | $2.70 | $2.76 | $2.76 | 19,889 |
| 2023-08-18 | $2.82 | $2.93 | $2.76 | $2.78 | $2.78 | 28,760 |
| 2023-08-17 | $2.86 | $2.96 | $2.68 | $2.83 | $2.83 | 32,337 |
| 2023-08-16 | $3.33 | $3.36 | $2.94 | $2.96 | $2.96 | 41,038 |
| 2023-08-15 | $3.46 | $3.60 | $3.20 | $3.28 | $3.28 | 50,593 |
| 2023-08-14 | $3.47 | $3.80 | $3.38 | $3.55 | $3.55 | 93,576 |
| 2023-08-11 | $3.11 | $3.49 | $3.11 | $3.45 | $3.45 | 88,350 |
| 2023-08-10 | $2.82 | $3.21 | $2.67 | $3.07 | $3.07 | 95,939 |
| 2023-08-09 | $2.85 | $2.86 | $2.75 | $2.80 | $2.80 | 40,965 |
| 2023-08-08 | $2.83 | $2.85 | $2.70 | $2.80 | $2.80 | 47,048 |
| 2023-08-07 | $2.65 | $2.89 | $2.62 | $2.80 | $2.80 | 50,775 |
| 2023-08-04 | $2.63 | $2.70 | $2.57 | $2.64 | $2.64 | 29,185 |
| 2023-08-03 | $2.59 | $2.63 | $2.50 | $2.60 | $2.60 | 47,124 |
| 2023-08-02 | $2.65 | $2.66 | $2.50 | $2.55 | $2.55 | 35,717 |
| 2023-08-01 | $2.54 | $2.69 | $2.51 | $2.64 | $2.64 | 65,142 |
| 2023-07-31 | $2.51 | $2.62 | $2.49 | $2.55 | $2.55 | 99,712 |
| 2023-07-28 | $2.51 | $2.52 | $2.44 | $2.48 | $2.48 | 79,877 |
| 2023-07-27 | $2.45 | $2.52 | $2.31 | $2.52 | $2.52 | 81,279 |
| 2023-07-26 | $2.60 | $2.60 | $2.36 | $2.52 | $2.52 | 147,520 |
| 2023-07-25 | $2.62 | $2.67 | $2.36 | $2.40 | $2.40 | 107,961 |
| 2023-07-24 | $2.65 | $2.65 | $2.41 | $2.45 | $2.45 | 58,275 |
| 2023-07-21 | $2.84 | $2.85 | $2.46 | $2.65 | $2.65 | 144,555 |
| 2023-07-20 | $2.99 | $3.04 | $2.60 | $2.75 | $2.75 | 535,443 |
| 2023-07-19 | $4.12 | $4.49 | $3.95 | $3.98 | $3.98 | 72,440 |
| 2023-07-18 | $3.67 | $4.10 | $3.67 | $3.97 | $3.97 | 53,609 |
| 2023-07-17 | $3.46 | $3.80 | $3.46 | $3.64 | $3.64 | 19,292 |
| 2023-07-14 | $3.47 | $3.59 | $3.30 | $3.51 | $3.51 | 15,711 |
| 2023-07-13 | $3.42 | $3.56 | $3.20 | $3.42 | $3.42 | 29,692 |
| 2023-07-12 | $3.80 | $3.80 | $3.40 | $3.40 | $3.40 | 45,849 |
| 2023-07-11 | $3.41 | $3.69 | $3.30 | $3.47 | $3.47 | 56,402 |
| 2023-07-10 | $3.17 | $3.24 | $3.04 | $3.24 | $3.24 | 12,672 |
| 2023-07-07 | $3.00 | $3.20 | $2.99 | $3.20 | $3.20 | 15,362 |
| 2023-07-06 | $3.17 | $3.17 | $2.94 | $2.96 | $2.96 | 12,159 |
| 2023-07-05 | $3.17 | $3.31 | $3.12 | $3.20 | $3.20 | 8,327 |
| 2023-07-03 | $3.35 | $3.45 | $3.14 | $3.27 | $3.27 | 15,871 |
| 2023-06-30 | $3.30 | $3.37 | $3.18 | $3.31 | $3.31 | 12,866 |
| 2023-06-29 | $3.20 | $3.49 | $3.12 | $3.23 | $3.23 | 24,238 |
| 2023-06-28 | $2.99 | $3.30 | $2.99 | $3.25 | $3.25 | 22,332 |
| 2023-06-27 | $2.98 | $3.05 | $2.98 | $3.00 | $3.00 | 8,580 |
| 2023-06-26 | $2.92 | $2.98 | $2.92 | $2.98 | $2.98 | 7,035 |
| 2023-06-23 | $2.88 | $2.92 | $2.77 | $2.90 | $2.90 | 9,997 |
| 2023-06-22 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 1,582 |
| 2023-06-21 | $2.91 | $2.96 | $2.91 | $2.96 | $2.96 | 1,092 |
| 2023-06-20 | $2.96 | $2.98 | $2.81 | $2.93 | $2.93 | 34,274 |
| 2023-06-16 | $3.03 | $3.03 | $2.87 | $3.02 | $3.02 | 7,339 |
| 2023-06-15 | $2.94 | $3.02 | $2.84 | $3.02 | $3.02 | 11,974 |
| 2023-06-14 | $3.04 | $3.06 | $2.92 | $2.95 | $2.95 | 8,345 |
| 2023-06-13 | $3.04 | $3.05 | $2.86 | $3.02 | $3.02 | 37,004 |
| 2023-06-12 | $3.06 | $3.06 | $2.85 | $2.98 | $2.98 | 7,850 |
| 2023-06-09 | $2.91 | $3.06 | $2.91 | $3.06 | $3.06 | 17,332 |
| 2023-06-08 | $2.90 | $2.97 | $2.85 | $2.91 | $2.91 | 30,461 |
| 2023-06-07 | $2.67 | $3.06 | $2.65 | $2.98 | $2.98 | 17,214 |
| 2023-06-06 | $2.88 | $2.97 | $2.69 | $2.78 | $2.78 | 30,851 |
| 2023-06-05 | $2.95 | $3.06 | $2.95 | $2.99 | $2.99 | 12,595 |
| 2023-06-02 | $3.08 | $3.08 | $2.88 | $2.98 | $2.98 | 29,496 |
| 2023-06-01 | $2.98 | $3.11 | $2.87 | $2.99 | $2.99 | 40,053 |
| 2023-05-31 | $3.29 | $3.29 | $3.11 | $3.21 | $3.21 | 38,284 |
| 2023-05-30 | $3.51 | $3.59 | $3.05 | $3.29 | $3.29 | 41,558 |
| 2023-05-26 | $4.02 | $4.02 | $3.40 | $3.50 | $3.50 | 24,125 |
| 2023-05-25 | $4.31 | $4.31 | $3.64 | $3.74 | $3.74 | 41,982 |
| 2023-05-24 | $4.41 | $4.46 | $4.22 | $4.30 | $4.30 | 35,990 |
| 2023-05-23 | $4.25 | $4.47 | $4.14 | $4.47 | $4.47 | 26,275 |
| 2023-05-22 | $4.26 | $4.57 | $4.05 | $4.32 | $4.32 | 58,499 |
| 2023-05-19 | $4.26 | $4.41 | $4.21 | $4.24 | $4.24 | 17,381 |
| 2023-05-18 | $4.02 | $4.34 | $4.02 | $4.25 | $4.25 | 47,524 |
| 2023-05-17 | $4.14 | $4.34 | $3.86 | $4.02 | $4.02 | 62,730 |
| 2023-05-16 | $4.22 | $4.60 | $4.03 | $4.12 | $4.12 | 31,968 |
| 2023-05-15 | $3.47 | $4.41 | $3.46 | $4.16 | $4.16 | 72,305 |
| 2023-05-12 | $3.80 | $3.80 | $3.26 | $3.59 | $3.59 | 92,105 |
| 2023-05-11 | $0.31 | $0.32 | $0.22 | $0.26 | $0.26 | 2,618,361 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 183,008 |
| 2023-05-09 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 615,973 |
| 2023-05-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 118,706 |
| 2023-05-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 183,704 |
| 2023-05-04 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 240,540 |
| 2023-05-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 119,801 |
| 2023-05-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 291,530 |
| 2023-05-01 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 376,126 |
| 2023-04-28 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 264,313 |
| 2023-04-27 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 233,662 |
| 2023-04-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 259,159 |
| 2023-04-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 114,358 |
| 2023-04-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 69,537 |
| 2023-04-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 78,728 |
| 2023-04-20 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 152,588 |
| 2023-04-19 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 39,913 |
| 2023-04-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 119,487 |
| 2023-04-17 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 122,371 |
| 2023-04-14 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 112,679 |
| 2023-04-13 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 134,800 |
| 2023-04-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 99,772 |
| 2023-04-11 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 43,623 |
| 2023-04-10 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 96,526 |
| 2023-04-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 116,477 |
| 2023-04-05 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 68,454 |
| 2023-04-04 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 284,694 |
| 2023-04-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 204,229 |
| 2023-03-31 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 166,454 |
| 2023-03-30 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 184,670 |
| 2023-03-29 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 349,327 |
| 2023-03-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 66,474 |
| 2023-03-27 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 339,823 |
| 2023-03-24 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 376,782 |
| 2023-03-23 | $0.50 | $0.50 | $0.39 | $0.42 | $0.42 | 451,746 |
| 2023-03-22 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 280,191 |
| 2023-03-21 | $0.41 | $0.49 | $0.41 | $0.48 | $0.48 | 222,603 |
| 2023-03-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 74,275 |
| 2023-03-17 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 84,642 |
| 2023-03-16 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 202,548 |
| 2023-03-15 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 118,336 |
| 2023-03-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 99,063 |
| 2023-03-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 86,478 |
| 2023-03-10 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 317,905 |
| 2023-03-09 | $0.47 | $0.50 | $0.40 | $0.42 | $0.42 | 203,018 |
| 2023-03-08 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 56,446 |
| 2023-03-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 53,181 |
| 2023-03-06 | $0.42 | $0.52 | $0.39 | $0.50 | $0.50 | 773,954 |
| 2023-03-03 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 550,698 |
| 2023-03-02 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 158,425 |
| 2023-03-01 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 365,213 |
| 2023-02-28 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 217,216 |
| 2023-02-27 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 95,061 |
| 2023-02-24 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 779,382 |
| 2023-02-23 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 217,652 |
| 2023-02-22 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 112,513 |
| 2023-02-21 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 168,497 |
| 2023-02-17 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 228,246 |
| 2023-02-16 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 176,446 |
| 2023-02-15 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 154,899 |
| 2023-02-14 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 56,050 |
| 2023-02-13 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 73,902 |
| 2023-02-10 | $0.56 | $0.59 | $0.51 | $0.51 | $0.51 | 170,232 |
| 2023-02-09 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 295,840 |
| 2023-02-08 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 276,769 |
| 2023-02-07 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 320,816 |
| 2023-02-06 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 356,354 |
| 2023-02-03 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 936,299 |
| 2023-02-02 | $0.50 | $0.64 | $0.44 | $0.44 | $0.44 | 2,127,238 |
| 2023-02-01 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 59,121 |
| 2023-01-31 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 202,194 |
| 2023-01-30 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 124,976 |
| 2023-01-27 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 84,120 |
| 2023-01-26 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 89,839 |
| 2023-01-25 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 136,413 |
| 2023-01-24 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 42,761 |
| 2023-01-23 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 84,523 |
| 2023-01-20 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 48,203 |
| 2023-01-19 | $0.49 | $0.55 | $0.40 | $0.50 | $0.50 | 168,666 |
| 2023-01-18 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 202,672 |
| 2023-01-17 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 321,509 |
| 2023-01-13 | $0.50 | $0.56 | $0.49 | $0.52 | $0.52 | 527,870 |
| 2023-01-12 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 558,011 |
| 2023-01-11 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 302,245 |
| 2023-01-10 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 312,685 |
| 2023-01-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 82,688 |
| 2023-01-06 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 533,601 |
| 2023-01-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 44,867 |
| 2023-01-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 132,516 |
| 2023-01-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 133,591 |
| 2022-12-30 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 433,383 |
| 2022-12-29 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 259,729 |
| 2022-12-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 167,080 |
| 2022-12-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 248,277 |
| 2022-12-23 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 161,226 |
| 2022-12-22 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 275,155 |
| 2022-12-21 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 429,145 |
| 2022-12-20 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 245,054 |
| 2022-12-19 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 332,516 |
| 2022-12-16 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 154,785 |
| 2022-12-15 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 95,364 |
| 2022-12-14 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 110,787 |
| 2022-12-13 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 340,161 |
| 2022-12-12 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 74,379 |
| 2022-12-09 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 424,227 |
| 2022-12-08 | $0.33 | $0.38 | $0.30 | $0.37 | $0.37 | 522,345 |
| 2022-12-07 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 149,373 |
| 2022-12-06 | $0.37 | $0.38 | $0.31 | $0.37 | $0.37 | 189,988 |
| 2022-12-05 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 75,541 |
| 2022-12-02 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 63,663 |
| 2022-12-01 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 345,988 |
| 2022-11-30 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 485,941 |
| 2022-11-29 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 188,699 |
| 2022-11-28 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 883,538 |
| 2022-11-25 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 76,418 |
| 2022-11-23 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 140,059 |
| 2022-11-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 187,199 |
| 2022-11-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 56,010 |
| 2022-11-18 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 268,020 |
| 2022-11-17 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 140,656 |
| 2022-11-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 96,932 |
| 2022-11-15 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 417,962 |
| 2022-11-14 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 127,238 |
| 2022-11-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 275,404 |
| 2022-11-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 203,772 |
| 2022-11-09 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 109,134 |
| 2022-11-08 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 206,249 |
| 2022-11-07 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 97,597 |
| 2022-11-04 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 54,895 |
| 2022-11-03 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 209,245 |
| 2022-11-02 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 161,754 |
| 2022-11-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 93,493 |
| 2022-10-31 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 114,592 |
| 2022-10-28 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 90,095 |
| 2022-10-27 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 92,042 |
| 2022-10-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 94,344 |
| 2022-10-25 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 200,121 |
| 2022-10-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 115,936 |
| 2022-10-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 107,209 |
| 2022-10-20 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 120,236 |
| 2022-10-19 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 182,104 |
| 2022-10-18 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 164,982 |
| 2022-10-17 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 429,014 |
| 2022-10-14 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 281,577 |
| 2022-10-13 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 271,289 |
| 2022-10-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 257,404 |
| 2022-10-11 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 372,194 |
| 2022-10-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 215,059 |
| 2022-10-07 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 349,219 |
| 2022-10-06 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 396,510 |
| 2022-10-05 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 527,795 |
| 2022-10-04 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 328,885 |
| 2022-10-03 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 115,442 |
| 2022-09-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 193,197 |
| 2022-09-29 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 419,248 |
| 2022-09-28 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 389,544 |
| 2022-09-27 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 265,599 |
| 2022-09-26 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 514,876 |
| 2022-09-23 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 564,769 |
| 2022-09-22 | $0.45 | $0.47 | $0.38 | $0.38 | $0.38 | 449,673 |
| 2022-09-21 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 242,917 |
| 2022-09-20 | $0.47 | $0.48 | $0.41 | $0.47 | $0.47 | 773,760 |
| 2022-09-19 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 276,385 |
| 2022-09-16 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 405,595 |
| 2022-09-15 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 343,240 |
| 2022-09-14 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 675,906 |
| 2022-09-13 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 375,893 |
| 2022-09-12 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 347,534 |
| 2022-09-09 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 897,465 |
| 2022-09-08 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 397,938 |
| 2022-09-07 | $0.49 | $0.54 | $0.48 | $0.49 | $0.49 | 400,193 |
| 2022-09-06 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 421,897 |
| 2022-09-02 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 253,653 |
| 2022-09-01 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 541,737 |
| 2022-08-31 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 817,007 |
| 2022-08-30 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 391,987 |
| 2022-08-29 | $0.51 | $0.55 | $0.48 | $0.53 | $0.53 | 852,680 |
| 2022-08-26 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 935,388 |
| 2022-08-25 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 2,301,002 |
| 2022-08-24 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 2,682,700 |
| 2022-08-23 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 6,470,209 |
| 2022-08-22 | $0.87 | $0.95 | $0.85 | $0.88 | $0.88 | 585,068 |
| 2022-08-19 | $0.86 | $0.94 | $0.85 | $0.94 | $0.94 | 201,670 |
| 2022-08-18 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 64,146 |
| 2022-08-17 | $0.95 | $0.96 | $0.91 | $0.95 | $0.95 | 178,250 |
| 2022-08-16 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 162,411 |
| 2022-08-15 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 60,475 |
| 2022-08-12 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 184,725 |
| 2022-08-11 | $0.95 | $0.98 | $0.85 | $0.92 | $0.92 | 509,776 |
| 2022-08-10 | $1.10 | $1.10 | $0.93 | $0.97 | $0.97 | 378,337 |
| 2022-08-09 | $0.98 | $1.07 | $0.89 | $1.07 | $1.07 | 369,646 |
| 2022-08-08 | $0.95 | $1.06 | $0.94 | $0.94 | $0.94 | 253,882 |
| 2022-08-05 | $0.98 | $1.06 | $0.93 | $0.94 | $0.94 | 344,585 |
| 2022-08-04 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 178,916 |
| 2022-08-03 | $0.84 | $1.00 | $0.82 | $0.90 | $0.90 | 453,348 |
| 2022-08-02 | $0.79 | $0.92 | $0.75 | $0.81 | $0.81 | 404,535 |
| 2022-08-01 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 89,682 |
| 2022-07-29 | $0.80 | $0.87 | $0.77 | $0.79 | $0.79 | 191,007 |
| 2022-07-28 | $0.85 | $0.87 | $0.77 | $0.82 | $0.82 | 101,973 |
| 2022-07-27 | $0.87 | $0.88 | $0.80 | $0.85 | $0.85 | 122,465 |
| 2022-07-26 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 212,539 |
| 2022-07-25 | $0.97 | $0.98 | $0.89 | $0.92 | $0.92 | 228,254 |
| 2022-07-22 | $1.00 | $1.06 | $0.92 | $0.97 | $0.97 | 162,709 |
| 2022-07-21 | $1.00 | $1.08 | $0.91 | $0.98 | $0.98 | 612,883 |
| 2022-07-20 | $0.97 | $1.00 | $0.91 | $0.96 | $0.96 | 232,440 |
| 2022-07-19 | $0.92 | $0.99 | $0.90 | $0.95 | $0.95 | 233,836 |
| 2022-07-18 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 266,280 |
| 2022-07-15 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 148,867 |
| 2022-07-14 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 147,347 |
| 2022-07-13 | $0.88 | $0.92 | $0.81 | $0.85 | $0.85 | 243,271 |
| 2022-07-12 | $0.91 | $0.93 | $0.83 | $0.90 | $0.90 | 341,098 |
| 2022-07-11 | $1.01 | $1.01 | $0.84 | $0.86 | $0.86 | 469,685 |
| 2022-07-08 | $0.91 | $1.02 | $0.91 | $1.01 | $1.01 | 692,812 |
| 2022-07-07 | $0.90 | $0.94 | $0.86 | $0.92 | $0.92 | 544,233 |
| 2022-07-06 | $0.82 | $0.87 | $0.71 | $0.86 | $0.86 | 760,355 |
| 2022-07-05 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 466,770 |
| 2022-07-01 | $0.60 | $0.75 | $0.59 | $0.73 | $0.73 | 757,806 |
| 2022-06-30 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 401,124 |
| 2022-06-29 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 360,051 |
| 2022-06-28 | $0.72 | $0.72 | $0.58 | $0.68 | $0.68 | 1,675,827 |
| 2022-06-27 | $0.54 | $0.74 | $0.52 | $0.68 | $0.68 | 2,982,808 |
| 2022-06-24 | $0.52 | $0.58 | $0.51 | $0.51 | $0.51 | 8,410,459 |
| 2022-06-23 | $0.55 | $0.62 | $0.52 | $0.52 | $0.52 | 780,490 |
| 2022-06-22 | $0.51 | $0.58 | $0.50 | $0.56 | $0.56 | 543,954 |
| 2022-06-21 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 542,857 |
| 2022-06-17 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 469,869 |
| 2022-06-16 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 352,394 |
| 2022-06-15 | $0.54 | $0.63 | $0.53 | $0.62 | $0.62 | 384,100 |
| 2022-06-14 | $0.58 | $0.59 | $0.52 | $0.54 | $0.54 | 278,429 |
| 2022-06-13 | $0.56 | $0.58 | $0.51 | $0.56 | $0.56 | 538,150 |
| 2022-06-10 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 402,463 |
| 2022-06-09 | $0.72 | $0.75 | $0.58 | $0.62 | $0.62 | 646,264 |
| 2022-06-08 | $0.65 | $0.84 | $0.62 | $0.73 | $0.73 | 776,125 |
| 2022-06-07 | $0.59 | $0.72 | $0.58 | $0.67 | $0.67 | 1,016,825 |
| 2022-06-06 | $0.49 | $0.61 | $0.46 | $0.58 | $0.58 | 1,008,705 |
| 2022-06-03 | $0.51 | $0.52 | $0.46 | $0.51 | $0.51 | 467,946 |
| 2022-06-02 | $0.56 | $0.57 | $0.48 | $0.51 | $0.51 | 741,515 |
| 2022-06-01 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 355,885 |
| 2022-05-31 | $0.54 | $0.64 | $0.53 | $0.59 | $0.59 | 1,455,075 |
| 2022-05-27 | $0.52 | $0.57 | $0.51 | $0.55 | $0.55 | 463,214 |
| 2022-05-26 | $0.43 | $0.59 | $0.43 | $0.52 | $0.52 | 1,169,515 |
| 2022-05-25 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 751,538 |
| 2022-05-24 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 400,385 |
| 2022-05-23 | $0.56 | $0.57 | $0.48 | $0.49 | $0.49 | 496,250 |
| 2022-05-20 | $0.54 | $0.59 | $0.49 | $0.56 | $0.56 | 492,825 |
| 2022-05-19 | $0.59 | $0.63 | $0.55 | $0.55 | $0.55 | 692,976 |
| 2022-05-18 | $0.57 | $0.59 | $0.51 | $0.58 | $0.58 | 621,650 |
| 2022-05-17 | $0.47 | $0.62 | $0.47 | $0.57 | $0.57 | 779,830 |
| 2022-05-16 | $0.45 | $0.85 | $0.45 | $0.58 | $0.58 | 13,957,248 |
| 2022-05-13 | $0.43 | $0.49 | $0.41 | $0.45 | $0.45 | 1,332,857 |
| 2022-05-12 | $0.38 | $0.48 | $0.38 | $0.42 | $0.42 | 623,125 |
| 2022-05-11 | $0.60 | $0.60 | $0.32 | $0.40 | $0.40 | 1,912,167 |
| 2022-05-10 | $0.61 | $0.62 | $0.55 | $0.59 | $0.59 | 484,030 |
| 2022-05-09 | $0.64 | $0.66 | $0.55 | $0.57 | $0.57 | 478,455 |
| 2022-05-06 | $0.64 | $0.69 | $0.61 | $0.65 | $0.65 | 203,017 |
| 2022-05-05 | $0.69 | $0.73 | $0.64 | $0.65 | $0.65 | 230,746 |
| 2022-05-04 | $0.67 | $0.71 | $0.63 | $0.70 | $0.70 | 368,093 |
| 2022-05-03 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 267,563 |
| 2022-05-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 615,004 |
| 2022-04-29 | $0.70 | $0.71 | $0.63 | $0.64 | $0.64 | 521,643 |
| 2022-04-28 | $0.74 | $0.78 | $0.68 | $0.70 | $0.70 | 391,995 |
| 2022-04-27 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 275,060 |
| 2022-04-26 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 435,615 |
| 2022-04-25 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 664,830 |
| 2022-04-22 | $0.83 | $0.86 | $0.78 | $0.79 | $0.79 | 528,404 |
| 2022-04-21 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 509,851 |
| 2022-04-20 | $0.90 | $0.97 | $0.86 | $0.87 | $0.87 | 484,864 |
| 2022-04-19 | $0.96 | $1.03 | $0.90 | $0.91 | $0.91 | 622,424 |
| 2022-04-18 | $1.04 | $1.04 | $0.93 | $0.95 | $0.95 | 540,422 |
| 2022-04-14 | $1.07 | $1.09 | $1.00 | $1.02 | $1.02 | 492,157 |
| 2022-04-13 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 419,456 |
| 2022-04-12 | $0.98 | $1.08 | $0.94 | $1.02 | $1.02 | 669,015 |
| 2022-04-11 | $0.90 | $1.04 | $0.89 | $0.96 | $0.96 | 519,104 |
| 2022-04-08 | $0.94 | $0.98 | $0.90 | $0.91 | $0.91 | 469,760 |
| 2022-04-07 | $0.96 | $0.99 | $0.92 | $0.95 | $0.95 | 422,975 |
| 2022-04-06 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 295,675 |
| 2022-04-05 | $1.09 | $1.13 | $1.03 | $1.03 | $1.03 | 354,694 |
| 2022-04-04 | $1.07 | $1.13 | $1.05 | $1.09 | $1.09 | 378,411 |
| 2022-04-01 | $1.06 | $1.09 | $1.01 | $1.05 | $1.05 | 363,748 |
| 2022-03-31 | $1.02 | $1.07 | $1.00 | $1.04 | $1.04 | 408,567 |
| 2022-03-30 | $1.10 | $1.14 | $1.01 | $1.03 | $1.03 | 282,843 |
| 2022-03-29 | $1.08 | $1.14 | $1.04 | $1.10 | $1.10 | 493,434 |
| 2022-03-28 | $1.02 | $1.06 | $0.99 | $1.04 | $1.04 | 338,759 |
| 2022-03-25 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 587,113 |
| 2022-03-24 | $0.96 | $1.10 | $0.94 | $1.10 | $1.10 | 543,188 |
| 2022-03-23 | $1.04 | $1.06 | $0.91 | $0.96 | $0.96 | 959,066 |
| 2022-03-22 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 400,301 |
| 2022-03-21 | $1.24 | $1.26 | $1.04 | $1.06 | $1.06 | 658,552 |
| 2022-03-18 | $1.04 | $1.19 | $1.04 | $1.19 | $1.19 | 540,765 |
| 2022-03-17 | $0.92 | $1.04 | $0.90 | $1.04 | $1.04 | 362,298 |
| 2022-03-16 | $0.93 | $1.00 | $0.89 | $0.92 | $0.92 | 536,360 |
| 2022-03-15 | $0.90 | $0.94 | $0.88 | $0.92 | $0.92 | 187,310 |
| 2022-03-14 | $0.98 | $1.01 | $0.87 | $0.88 | $0.88 | 895,394 |
| 2022-03-11 | $1.07 | $1.07 | $0.95 | $0.97 | $0.97 | 438,832 |
| 2022-03-10 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 261,803 |
| 2022-03-09 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 308,161 |
| 2022-03-08 | $1.00 | $1.07 | $0.96 | $1.04 | $1.04 | 276,289 |
| 2022-03-07 | $0.96 | $1.01 | $0.92 | $0.99 | $0.99 | 319,573 |
| 2022-03-04 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 409,547 |
| 2022-03-03 | $1.04 | $1.05 | $0.98 | $0.99 | $0.99 | 522,052 |
| 2022-03-02 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 268,550 |
| 2022-03-01 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 305,871 |
| 2022-02-28 | $1.05 | $1.16 | $1.03 | $1.09 | $1.09 | 458,659 |
| 2022-02-25 | $1.09 | $1.16 | $1.05 | $1.15 | $1.15 | 222,998 |
| 2022-02-24 | $0.99 | $1.09 | $0.97 | $1.09 | $1.09 | 585,997 |
| 2022-02-23 | $1.03 | $1.08 | $1.00 | $1.00 | $1.00 | 255,529 |
| 2022-02-22 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 383,219 |
| 2022-02-18 | $1.06 | $1.09 | $1.02 | $1.04 | $1.04 | 310,735 |
| 2022-02-17 | $1.14 | $1.16 | $1.05 | $1.07 | $1.07 | 441,519 |
| 2022-02-16 | $1.19 | $1.20 | $1.13 | $1.18 | $1.18 | 327,022 |
| 2022-02-15 | $1.11 | $1.19 | $1.09 | $1.18 | $1.18 | 554,770 |
| 2022-02-14 | $1.13 | $1.16 | $1.07 | $1.07 | $1.07 | 348,864 |
| 2022-02-11 | $1.20 | $1.23 | $1.14 | $1.15 | $1.15 | 387,199 |
| 2022-02-10 | $1.19 | $1.29 | $1.18 | $1.19 | $1.19 | 356,367 |
| 2022-02-09 | $1.22 | $1.28 | $1.21 | $1.26 | $1.26 | 573,743 |
| 2022-02-08 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 259,246 |
| 2022-02-07 | $1.15 | $1.24 | $1.15 | $1.19 | $1.19 | 656,078 |
| 2022-02-04 | $1.12 | $1.20 | $1.09 | $1.17 | $1.17 | 296,248 |
| 2022-02-03 | $1.13 | $1.16 | $1.11 | $1.11 | $1.11 | 481,936 |
| 2022-02-02 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 311,742 |
| 2022-02-01 | $1.21 | $1.29 | $1.17 | $1.24 | $1.24 | 583,902 |
| 2022-01-31 | $1.09 | $1.23 | $1.09 | $1.21 | $1.21 | 921,587 |
| 2022-01-28 | $1.03 | $1.10 | $1.00 | $1.08 | $1.08 | 453,677 |
| 2022-01-27 | $1.11 | $1.13 | $1.01 | $1.03 | $1.03 | 588,860 |
| 2022-01-26 | $1.17 | $1.18 | $1.05 | $1.10 | $1.10 | 456,574 |
| 2022-01-25 | $1.09 | $1.19 | $1.09 | $1.14 | $1.14 | 358,777 |
| 2022-01-24 | $1.09 | $1.14 | $0.99 | $1.13 | $1.13 | 1,693,734 |
| 2022-01-21 | $1.21 | $1.23 | $1.11 | $1.11 | $1.11 | 2,055,264 |
| 2022-01-20 | $1.22 | $1.34 | $1.20 | $1.20 | $1.20 | 864,149 |
| 2022-01-19 | $1.27 | $1.31 | $1.22 | $1.23 | $1.23 | 1,865,386 |
| 2022-01-18 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 1,109,817 |
| 2022-01-14 | $1.27 | $1.35 | $1.23 | $1.33 | $1.33 | 1,407,474 |
| 2022-01-13 | $1.41 | $1.43 | $1.30 | $1.31 | $1.31 | 1,113,869 |
| 2022-01-12 | $1.50 | $1.50 | $1.39 | $1.40 | $1.40 | 786,709 |
| 2022-01-11 | $1.48 | $1.50 | $1.42 | $1.47 | $1.47 | 880,992 |
| 2022-01-10 | $1.45 | $1.49 | $1.36 | $1.48 | $1.48 | 700,993 |
| 2022-01-07 | $1.52 | $1.58 | $1.45 | $1.46 | $1.46 | 534,547 |
| 2022-01-06 | $1.62 | $1.62 | $1.49 | $1.52 | $1.52 | 569,837 |
| 2022-01-05 | $1.75 | $1.85 | $1.55 | $1.60 | $1.60 | 1,515,210 |
| 2022-01-04 | $1.82 | $1.82 | $1.70 | $1.71 | $1.71 | 382,604 |
| 2022-01-03 | $1.80 | $1.81 | $1.71 | $1.81 | $1.81 | 465,472 |
| 2021-12-31 | $1.94 | $1.94 | $1.77 | $1.77 | $1.77 | 695,763 |
| 2021-12-30 | $1.75 | $1.98 | $1.74 | $1.93 | $1.93 | 716,933 |
| 2021-12-29 | $1.73 | $1.80 | $1.72 | $1.77 | $1.77 | 606,279 |
| 2021-12-28 | $1.81 | $1.85 | $1.74 | $1.74 | $1.74 | 475,655 |
| 2021-12-27 | $1.87 | $1.88 | $1.79 | $1.81 | $1.81 | 631,412 |
| 2021-12-23 | $1.87 | $1.93 | $1.76 | $1.89 | $1.89 | 852,071 |
| 2021-12-22 | $1.91 | $1.95 | $1.83 | $1.86 | $1.86 | 436,357 |
| 2021-12-21 | $1.91 | $1.94 | $1.82 | $1.91 | $1.91 | 491,948 |
| 2021-12-20 | $1.79 | $1.87 | $1.74 | $1.81 | $1.81 | 888,342 |
| 2021-12-17 | $1.67 | $1.95 | $1.63 | $1.85 | $1.85 | 1,863,665 |
| 2021-12-16 | $1.68 | $1.76 | $1.64 | $1.68 | $1.68 | 1,467,093 |
| 2021-12-15 | $1.65 | $1.66 | $1.48 | $1.63 | $1.63 | 2,629,739 |
| 2021-12-14 | $1.69 | $1.74 | $1.62 | $1.64 | $1.64 | 735,442 |
| 2021-12-13 | $1.75 | $1.80 | $1.63 | $1.71 | $1.71 | 858,486 |
| 2021-12-10 | $1.90 | $1.92 | $1.76 | $1.76 | $1.76 | 2,540,268 |
| 2021-12-09 | $1.97 | $2.07 | $1.84 | $1.89 | $1.89 | 2,014,312 |
| 2021-12-08 | $2.00 | $2.08 | $1.88 | $1.99 | $1.99 | 4,446,787 |
| 2021-12-07 | $1.80 | $2.01 | $1.80 | $1.96 | $1.96 | 4,307,159 |
| 2021-12-06 | $1.71 | $1.76 | $1.60 | $1.74 | $1.74 | 1,393,930 |
| 2021-12-03 | $1.89 | $1.90 | $1.70 | $1.72 | $1.72 | 4,442,461 |
| 2021-12-02 | $2.03 | $2.08 | $1.85 | $1.91 | $1.91 | 3,052,377 |
| 2021-12-01 | $2.14 | $2.26 | $2.01 | $2.02 | $2.02 | 5,672,492 |
| 2021-11-30 | $2.03 | $2.13 | $1.96 | $2.08 | $2.08 | 4,099,277 |
| 2021-11-29 | $2.03 | $2.14 | $1.96 | $2.05 | $2.05 | 4,120,745 |
| 2021-11-26 | $2.05 | $2.15 | $2.00 | $2.01 | $2.01 | 1,344,470 |
| 2021-11-24 | $1.98 | $2.18 | $1.95 | $2.17 | $2.17 | 2,629,844 |
| 2021-11-23 | $2.05 | $2.19 | $1.95 | $2.01 | $2.01 | 2,591,829 |
| 2021-11-22 | $2.47 | $2.47 | $2.02 | $2.04 | $2.04 | 3,454,213 |
| 2021-11-19 | $2.14 | $2.53 | $2.13 | $2.48 | $2.48 | 2,768,897 |
| 2021-11-18 | $2.42 | $2.50 | $2.15 | $2.16 | $2.16 | 2,397,653 |
| 2021-11-17 | $2.45 | $2.67 | $2.43 | $2.43 | $2.43 | 2,119,632 |
| 2021-11-16 | $2.50 | $2.56 | $2.41 | $2.47 | $2.47 | 1,321,058 |
| 2021-11-15 | $2.28 | $2.59 | $2.28 | $2.55 | $2.55 | 1,950,805 |
| 2021-11-12 | $2.57 | $2.60 | $2.27 | $2.35 | $2.35 | 2,422,692 |
| 2021-11-11 | $2.76 | $2.76 | $2.54 | $2.57 | $2.57 | 1,923,557 |
| 2021-11-10 | $3.17 | $3.32 | $2.68 | $2.75 | $2.75 | 2,906,275 |
| 2021-11-09 | $3.38 | $3.38 | $3.21 | $3.26 | $3.26 | 1,695,819 |
| 2021-11-08 | $3.25 | $3.40 | $3.22 | $3.38 | $3.38 | 735,137 |
| 2021-11-05 | $3.29 | $3.37 | $3.18 | $3.23 | $3.23 | 1,222,330 |
| 2021-11-04 | $3.18 | $3.27 | $3.18 | $3.26 | $3.26 | 538,329 |
| 2021-11-03 | $3.08 | $3.20 | $3.04 | $3.19 | $3.19 | 745,063 |
| 2021-11-02 | $3.42 | $3.42 | $3.04 | $3.11 | $3.11 | 886,587 |
| 2021-11-01 | $3.35 | $3.51 | $3.31 | $3.41 | $3.41 | 1,071,878 |
| 2021-10-29 | $3.24 | $3.36 | $3.22 | $3.35 | $3.35 | 876,316 |
| 2021-10-28 | $3.03 | $3.29 | $3.02 | $3.24 | $3.24 | 725,281 |
| 2021-10-27 | $2.87 | $3.19 | $2.87 | $3.06 | $3.06 | 1,167,581 |
| 2021-10-26 | $3.28 | $3.31 | $2.89 | $2.90 | $2.90 | 757,252 |
| 2021-10-25 | $3.21 | $3.28 | $3.17 | $3.26 | $3.26 | 117,056 |
| 2021-10-22 | $3.22 | $3.24 | $3.11 | $3.23 | $3.23 | 238,809 |
| 2021-10-21 | $3.22 | $3.32 | $3.20 | $3.26 | $3.26 | 137,596 |
| 2021-10-20 | $3.19 | $3.32 | $3.13 | $3.22 | $3.22 | 302,546 |
| 2021-10-19 | $3.06 | $3.20 | $3.04 | $3.18 | $3.18 | 208,404 |
| 2021-10-18 | $3.08 | $3.11 | $3.01 | $3.06 | $3.06 | 257,695 |
| 2021-10-15 | $3.15 | $3.17 | $3.06 | $3.14 | $3.14 | 333,272 |
| 2021-10-14 | $3.23 | $3.27 | $3.00 | $3.08 | $3.08 | 653,198 |
| 2021-10-13 | $3.19 | $3.25 | $3.14 | $3.19 | $3.19 | 100,258 |
| 2021-10-12 | $3.03 | $3.25 | $3.01 | $3.20 | $3.20 | 364,750 |
| 2021-10-11 | $3.19 | $3.21 | $2.98 | $3.01 | $3.01 | 467,232 |
| 2021-10-08 | $3.43 | $3.44 | $3.17 | $3.20 | $3.20 | 233,844 |
| 2021-10-07 | $3.22 | $3.49 | $3.21 | $3.43 | $3.43 | 363,518 |
| 2021-10-06 | $3.24 | $3.31 | $3.17 | $3.21 | $3.21 | 273,044 |
| 2021-10-05 | $3.20 | $3.41 | $3.13 | $3.27 | $3.27 | 379,332 |
| 2021-10-04 | $3.25 | $3.25 | $3.08 | $3.16 | $3.16 | 391,624 |
| 2021-10-01 | $3.27 | $3.27 | $3.13 | $3.25 | $3.25 | 295,701 |
| 2021-09-30 | $3.21 | $3.31 | $3.19 | $3.25 | $3.25 | 324,779 |
| 2021-09-29 | $3.24 | $3.39 | $3.15 | $3.19 | $3.19 | 309,364 |
| 2021-09-28 | $3.34 | $3.34 | $3.19 | $3.20 | $3.20 | 313,377 |
| 2021-09-27 | $3.22 | $3.42 | $3.22 | $3.38 | $3.38 | 337,666 |
| 2021-09-24 | $3.63 | $3.63 | $3.24 | $3.28 | $3.28 | 960,189 |
| 2021-09-23 | $3.57 | $3.83 | $3.53 | $3.68 | $3.68 | 666,925 |
| 2021-09-22 | $3.49 | $3.60 | $3.45 | $3.55 | $3.55 | 410,882 |
| 2021-09-21 | $3.48 | $3.52 | $3.44 | $3.49 | $3.49 | 247,463 |
| 2021-09-20 | $3.55 | $3.65 | $3.45 | $3.48 | $3.48 | 355,196 |
| 2021-09-17 | $3.31 | $3.79 | $3.29 | $3.67 | $3.67 | 1,732,832 |
| 2021-09-16 | $3.37 | $3.43 | $3.26 | $3.31 | $3.31 | 647,492 |
| 2021-09-15 | $3.49 | $3.52 | $3.30 | $3.38 | $3.38 | 500,866 |
| 2021-09-14 | $3.38 | $3.63 | $3.38 | $3.48 | $3.48 | 806,126 |
| 2021-09-13 | $3.49 | $3.49 | $3.31 | $3.42 | $3.42 | 754,519 |
| 2021-09-10 | $3.62 | $3.92 | $3.48 | $3.49 | $3.49 | 649,178 |
| 2021-09-09 | $3.52 | $3.72 | $3.48 | $3.60 | $3.60 | 394,664 |
| 2021-09-08 | $3.53 | $3.58 | $3.42 | $3.49 | $3.49 | 253,130 |
| 2021-09-07 | $3.78 | $3.82 | $3.56 | $3.57 | $3.57 | 347,038 |
| 2021-09-03 | $3.78 | $3.83 | $3.71 | $3.76 | $3.76 | 225,373 |
| 2021-09-02 | $3.68 | $3.83 | $3.68 | $3.80 | $3.80 | 543,650 |
| 2021-09-01 | $3.81 | $3.81 | $3.54 | $3.69 | $3.69 | 598,862 |
| 2021-08-31 | $3.63 | $3.83 | $3.63 | $3.81 | $3.81 | 224,321 |
| 2021-08-30 | $3.72 | $3.76 | $3.60 | $3.61 | $3.61 | 306,022 |
| 2021-08-27 | $3.62 | $3.80 | $3.62 | $3.69 | $3.69 | 346,916 |
| 2021-08-26 | $3.59 | $3.67 | $3.54 | $3.60 | $3.60 | 337,304 |
| 2021-08-25 | $3.70 | $3.72 | $3.53 | $3.59 | $3.59 | 390,894 |
| 2021-08-24 | $3.61 | $3.72 | $3.58 | $3.69 | $3.69 | 394,924 |
| 2021-08-23 | $3.61 | $3.75 | $3.57 | $3.60 | $3.60 | 704,427 |
| 2021-08-20 | $3.49 | $3.66 | $3.49 | $3.59 | $3.59 | 692,540 |
| 2021-08-19 | $3.68 | $3.72 | $3.52 | $3.52 | $3.52 | 400,065 |
| 2021-08-18 | $3.74 | $3.82 | $3.60 | $3.69 | $3.69 | 356,388 |
| 2021-08-17 | $3.88 | $3.92 | $3.72 | $3.76 | $3.76 | 427,469 |
| 2021-08-16 | $3.82 | $4.02 | $3.59 | $3.89 | $3.89 | 741,069 |
| 2021-08-13 | $4.01 | $4.18 | $3.87 | $4.00 | $4.00 | 685,238 |
| 2021-08-12 | $4.11 | $4.15 | $3.99 | $4.01 | $4.01 | 420,217 |
| 2021-08-11 | $4.22 | $4.25 | $3.95 | $4.09 | $4.09 | 648,018 |
| 2021-08-10 | $4.50 | $4.50 | $4.19 | $4.23 | $4.23 | 404,724 |
| 2021-08-09 | $4.46 | $4.58 | $4.43 | $4.49 | $4.49 | 167,988 |
| 2021-08-06 | $4.48 | $4.52 | $4.38 | $4.49 | $4.49 | 217,017 |
| 2021-08-05 | $4.42 | $4.52 | $4.33 | $4.47 | $4.47 | 376,336 |
| 2021-08-04 | $4.49 | $4.62 | $4.39 | $4.40 | $4.40 | 364,722 |
| 2021-08-03 | $4.60 | $4.65 | $4.40 | $4.50 | $4.50 | 267,354 |
| 2021-08-02 | $4.49 | $4.74 | $4.45 | $4.60 | $4.60 | 222,573 |
| 2021-07-30 | $4.48 | $4.63 | $4.44 | $4.48 | $4.48 | 228,341 |
| 2021-07-29 | $4.78 | $4.78 | $4.48 | $4.50 | $4.50 | 299,071 |
| 2021-07-28 | $4.70 | $4.89 | $4.70 | $4.74 | $4.74 | 342,942 |
| 2021-07-27 | $4.72 | $4.78 | $4.57 | $4.71 | $4.71 | 192,610 |
| 2021-07-26 | $4.89 | $4.95 | $4.70 | $4.74 | $4.74 | 168,847 |
| 2021-07-23 | $4.85 | $4.94 | $4.68 | $4.88 | $4.88 | 185,644 |
| 2021-07-22 | $4.96 | $4.98 | $4.87 | $4.91 | $4.91 | 85,360 |
| 2021-07-21 | $4.91 | $5.06 | $4.80 | $4.99 | $4.99 | 250,400 |
| 2021-07-20 | $4.76 | $5.02 | $4.67 | $4.90 | $4.90 | 287,644 |
| 2021-07-19 | $4.72 | $4.92 | $4.61 | $4.75 | $4.75 | 219,400 |
| 2021-07-16 | $4.90 | $4.93 | $4.73 | $4.74 | $4.74 | 263,891 |
| 2021-07-15 | $4.61 | $4.96 | $4.59 | $4.82 | $4.82 | 381,073 |
| 2021-07-14 | $4.97 | $4.99 | $4.64 | $4.64 | $4.64 | 524,737 |
| 2021-07-13 | $5.18 | $5.22 | $4.90 | $4.97 | $4.97 | 364,684 |
| 2021-07-12 | $5.21 | $5.23 | $5.05 | $5.19 | $5.19 | 269,701 |
| 2021-07-09 | $5.28 | $5.32 | $5.10 | $5.24 | $5.24 | 410,649 |
| 2021-07-08 | $5.00 | $5.31 | $4.90 | $5.25 | $5.25 | 434,262 |
| 2021-07-07 | $5.15 | $5.18 | $4.86 | $5.00 | $5.00 | 443,427 |
| 2021-07-06 | $5.17 | $5.21 | $5.01 | $5.11 | $5.11 | 302,537 |
| 2021-07-02 | $5.39 | $5.52 | $5.18 | $5.18 | $5.18 | 334,156 |
| 2021-07-01 | $5.63 | $5.63 | $5.42 | $5.48 | $5.48 | 232,112 |
| 2021-06-30 | $5.65 | $5.71 | $5.51 | $5.62 | $5.62 | 257,600 |
| 2021-06-29 | $5.86 | $5.86 | $5.62 | $5.68 | $5.68 | 184,686 |
| 2021-06-28 | $5.85 | $5.96 | $5.67 | $5.75 | $5.75 | 319,372 |
| 2021-06-25 | $5.93 | $5.96 | $5.71 | $5.84 | $5.84 | 2,516,005 |
| 2021-06-24 | $5.70 | $6.00 | $5.66 | $5.90 | $5.90 | 513,845 |
| 2021-06-23 | $5.60 | $5.71 | $5.45 | $5.70 | $5.70 | 360,169 |
| 2021-06-22 | $5.65 | $5.87 | $5.50 | $5.57 | $5.57 | 499,714 |
| 2021-06-21 | $5.69 | $5.76 | $5.61 | $5.66 | $5.66 | 338,764 |
| 2021-06-18 | $5.82 | $5.87 | $5.62 | $5.64 | $5.64 | 547,003 |
| 2021-06-17 | $5.86 | $5.99 | $5.81 | $5.90 | $5.90 | 335,050 |
| 2021-06-16 | $5.75 | $5.87 | $5.68 | $5.85 | $5.85 | 303,113 |
| 2021-06-15 | $5.96 | $5.97 | $5.69 | $5.78 | $5.78 | 318,537 |
| 2021-06-14 | $5.92 | $5.98 | $5.86 | $5.93 | $5.93 | 237,257 |
| 2021-06-11 | $5.96 | $6.02 | $5.79 | $5.87 | $5.87 | 257,729 |
| 2021-06-10 | $6.16 | $6.16 | $5.79 | $5.96 | $5.96 | 292,932 |
| 2021-06-09 | $6.21 | $6.25 | $5.88 | $5.91 | $5.91 | 550,817 |
| 2021-06-08 | $6.18 | $6.19 | $5.81 | $6.07 | $6.07 | 525,193 |
| 2021-06-07 | $5.97 | $6.12 | $5.83 | $6.04 | $6.04 | 511,903 |
| 2021-06-04 | $5.94 | $6.05 | $5.75 | $5.93 | $5.93 | 384,921 |
| 2021-06-03 | $5.53 | $5.98 | $5.53 | $5.91 | $5.91 | 455,146 |
| 2021-06-02 | $5.65 | $5.66 | $5.44 | $5.56 | $5.56 | 311,241 |
| 2021-06-01 | $5.61 | $5.68 | $5.39 | $5.63 | $5.63 | 296,666 |
| 2021-05-28 | $5.45 | $5.79 | $5.43 | $5.59 | $5.59 | 232,788 |
| 2021-05-27 | $5.45 | $5.49 | $5.25 | $5.44 | $5.44 | 954,732 |
| 2021-05-26 | $5.43 | $5.50 | $5.21 | $5.39 | $5.39 | 489,191 |
| 2021-05-25 | $5.57 | $5.69 | $5.36 | $5.37 | $5.37 | 412,308 |
| 2021-05-24 | $5.64 | $5.70 | $5.45 | $5.51 | $5.51 | 493,752 |
| 2021-05-21 | $5.78 | $5.78 | $5.44 | $5.54 | $5.54 | 461,060 |
| 2021-05-20 | $5.32 | $5.82 | $5.28 | $5.70 | $5.70 | 674,581 |
| 2021-05-19 | $4.98 | $5.33 | $4.90 | $5.31 | $5.31 | 346,153 |
| 2021-05-18 | $5.14 | $5.33 | $5.04 | $5.12 | $5.12 | 508,844 |
| 2021-05-17 | $5.00 | $5.15 | $4.97 | $5.06 | $5.06 | 271,234 |
| 2021-05-14 | $5.12 | $5.37 | $4.87 | $5.11 | $5.11 | 769,360 |
| 2021-05-13 | $4.86 | $5.32 | $4.75 | $4.85 | $4.85 | 700,829 |
| 2021-05-12 | $4.88 | $5.01 | $4.73 | $4.78 | $4.78 | 324,149 |
| 2021-05-11 | $4.77 | $5.09 | $4.59 | $4.95 | $4.95 | 309,299 |
| 2021-05-10 | $5.19 | $5.19 | $4.84 | $4.85 | $4.85 | 341,174 |
| 2021-05-07 | $5.00 | $5.37 | $4.97 | $5.20 | $5.20 | 290,422 |
| 2021-05-06 | $5.10 | $5.10 | $4.80 | $4.92 | $4.92 | 531,588 |
| 2021-05-05 | $5.34 | $5.34 | $5.04 | $5.13 | $5.13 | 307,171 |
| 2021-05-04 | $5.48 | $5.52 | $5.11 | $5.31 | $5.31 | 528,480 |
| 2021-05-03 | $5.79 | $5.79 | $5.44 | $5.52 | $5.52 | 388,499 |
| 2021-04-30 | $5.76 | $5.77 | $5.57 | $5.72 | $5.72 | 478,823 |
| 2021-04-29 | $6.03 | $6.07 | $5.76 | $5.82 | $5.82 | 389,415 |
| 2021-04-28 | $5.94 | $6.08 | $5.86 | $6.00 | $6.00 | 327,023 |
| 2021-04-27 | $6.17 | $6.23 | $5.86 | $5.93 | $5.93 | 420,555 |
| 2021-04-26 | $6.05 | $6.22 | $5.97 | $6.14 | $6.14 | 585,639 |
| 2021-04-23 | $6.08 | $6.14 | $5.94 | $6.04 | $6.04 | 415,164 |
| 2021-04-22 | $5.92 | $6.27 | $5.90 | $6.03 | $6.03 | 613,717 |
| 2021-04-21 | $5.67 | $6.04 | $5.62 | $5.88 | $5.88 | 645,369 |
| 2021-04-20 | $5.89 | $5.99 | $5.65 | $5.69 | $5.69 | 525,005 |
| 2021-04-19 | $6.00 | $6.09 | $5.76 | $5.91 | $5.91 | 527,943 |
| 2021-04-16 | $6.45 | $6.45 | $6.00 | $6.10 | $6.10 | 337,337 |
| 2021-04-15 | $6.27 | $6.41 | $6.17 | $6.38 | $6.38 | 308,888 |
| 2021-04-14 | $6.37 | $6.54 | $6.25 | $6.28 | $6.28 | 494,396 |
| 2021-04-13 | $6.02 | $6.34 | $6.02 | $6.32 | $6.32 | 304,203 |
| 2021-04-12 | $6.21 | $6.21 | $5.93 | $6.00 | $6.00 | 509,434 |
| 2021-04-09 | $6.41 | $6.41 | $6.18 | $6.23 | $6.23 | 379,043 |
| 2021-04-08 | $6.23 | $6.34 | $6.12 | $6.30 | $6.30 | 593,474 |
| 2021-04-07 | $6.32 | $6.40 | $6.06 | $6.08 | $6.08 | 736,212 |
| 2021-04-06 | $6.50 | $6.52 | $6.26 | $6.30 | $6.30 | 566,835 |
| 2021-04-05 | $6.96 | $7.06 | $6.35 | $6.49 | $6.49 | 658,909 |
| 2021-04-01 | $6.85 | $7.01 | $6.79 | $6.84 | $6.84 | 652,406 |
| 2021-03-31 | $6.58 | $7.00 | $6.50 | $6.75 | $6.75 | 760,093 |
| 2021-03-30 | $6.38 | $6.66 | $6.11 | $6.57 | $6.57 | 817,923 |
| 2021-03-29 | $6.93 | $7.30 | $6.52 | $6.58 | $6.58 | 1,775,416 |
| 2021-03-26 | $7.75 | $7.95 | $6.54 | $6.81 | $6.81 | 2,715,762 |
| 2021-03-25 | $6.41 | $6.76 | $6.23 | $6.71 | $6.71 | 1,920,597 |
| 2021-03-24 | $7.09 | $7.09 | $6.58 | $6.60 | $6.60 | 519,705 |
| 2021-03-23 | $7.25 | $7.36 | $6.98 | $6.99 | $6.99 | 706,417 |
| 2021-03-22 | $7.44 | $7.64 | $7.22 | $7.30 | $7.30 | 407,533 |
| 2021-03-19 | $7.48 | $7.68 | $7.27 | $7.40 | $7.40 | 2,557,372 |
| 2021-03-18 | $8.02 | $8.10 | $7.51 | $7.53 | $7.53 | 316,272 |
| 2021-03-17 | $7.90 | $8.17 | $7.65 | $8.05 | $8.05 | 548,718 |
| 2021-03-16 | $8.39 | $8.40 | $7.87 | $8.00 | $8.00 | 701,419 |
| 2021-03-15 | $8.05 | $9.17 | $7.80 | $8.40 | $8.40 | 1,305,366 |
| 2021-03-12 | $7.67 | $8.02 | $7.40 | $7.66 | $7.66 | 598,688 |
| 2021-03-11 | $7.35 | $7.89 | $7.20 | $7.70 | $7.70 | 654,124 |
| 2021-03-10 | $7.35 | $7.69 | $7.26 | $7.27 | $7.27 | 395,620 |
| 2021-03-09 | $6.85 | $7.49 | $6.85 | $7.24 | $7.24 | 464,782 |
| 2021-03-08 | $6.73 | $7.15 | $6.55 | $6.72 | $6.72 | 581,969 |
| 2021-03-05 | $6.75 | $6.79 | $5.56 | $6.72 | $6.72 | 1,104,635 |
| 2021-03-04 | $7.19 | $7.35 | $6.46 | $6.64 | $6.64 | 555,294 |
| 2021-03-03 | $7.47 | $7.64 | $7.00 | $7.21 | $7.21 | 374,568 |
| 2021-03-02 | $7.55 | $7.65 | $7.36 | $7.48 | $7.48 | 626,973 |
| 2021-03-01 | $7.00 | $7.62 | $6.99 | $7.57 | $7.57 | 619,783 |
| 2021-02-26 | $7.08 | $7.47 | $6.80 | $6.93 | $6.93 | 486,280 |
| 2021-02-25 | $7.55 | $7.59 | $6.96 | $7.06 | $7.06 | 439,419 |
| 2021-02-24 | $7.13 | $7.72 | $7.13 | $7.50 | $7.50 | 314,363 |
| 2021-02-23 | $7.50 | $7.50 | $6.88 | $7.15 | $7.15 | 948,681 |
| 2021-02-22 | $7.73 | $8.04 | $7.53 | $7.65 | $7.65 | 439,260 |
| 2021-02-19 | $8.01 | $8.40 | $7.69 | $7.80 | $7.80 | 635,992 |
| 2021-02-18 | $8.30 | $8.61 | $7.77 | $7.97 | $7.97 | 575,618 |
| 2021-02-17 | $8.48 | $8.60 | $7.88 | $8.34 | $8.34 | 802,700 |
| 2021-02-16 | $9.46 | $9.55 | $8.29 | $8.67 | $8.67 | 1,020,874 |
| 2021-02-12 | $9.10 | $9.27 | $8.70 | $9.13 | $9.13 | 569,263 |
| 2021-02-11 | $8.87 | $9.55 | $8.62 | $9.13 | $9.13 | 840,547 |
| 2021-02-10 | $9.11 | $9.25 | $8.30 | $8.79 | $8.79 | 789,169 |
| 2021-02-09 | $8.54 | $9.39 | $8.54 | $9.07 | $9.07 | 1,257,748 |
| 2021-02-08 | $8.09 | $8.82 | $7.81 | $8.73 | $8.73 | 1,169,964 |
| 2021-02-05 | $8.00 | $8.38 | $7.68 | $7.95 | $7.95 | 1,298,244 |
| 2021-02-04 | $7.60 | $8.05 | $7.03 | $7.75 | $7.75 | 4,164,294 |
| 2021-02-03 | $8.40 | $9.10 | $8.22 | $8.79 | $8.79 | 693,521 |
| 2021-02-02 | $8.87 | $9.03 | $8.19 | $8.50 | $8.50 | 508,049 |
| 2021-02-01 | $9.56 | $9.61 | $8.32 | $8.87 | $8.87 | 808,633 |
| 2021-01-29 | $8.67 | $10.54 | $8.30 | $8.92 | $8.92 | 2,912,905 |
| 2021-01-28 | $8.56 | $8.80 | $7.34 | $7.79 | $7.79 | 1,048,247 |
| 2021-01-27 | $7.10 | $9.23 | $6.83 | $8.21 | $8.21 | 2,615,959 |
| 2021-01-26 | $6.15 | $7.48 | $6.13 | $7.39 | $7.39 | 1,552,539 |
| 2021-01-25 | $5.90 | $6.23 | $5.82 | $6.12 | $6.12 | 336,975 |
| 2021-01-22 | $5.89 | $6.05 | $5.77 | $5.99 | $5.99 | 459,869 |
| 2021-01-21 | $5.95 | $6.00 | $5.46 | $5.90 | $5.90 | 512,156 |
| 2021-01-20 | $6.09 | $6.24 | $5.74 | $5.98 | $5.98 | 604,273 |
| 2021-01-19 | $6.20 | $6.37 | $5.96 | $6.08 | $6.08 | 399,712 |
| 2021-01-15 | $6.51 | $6.55 | $5.99 | $6.24 | $6.24 | 435,080 |
| 2021-01-14 | $6.15 | $6.52 | $6.13 | $6.51 | $6.51 | 487,295 |
| 2021-01-13 | $6.18 | $6.34 | $6.10 | $6.14 | $6.14 | 452,126 |
| 2021-01-12 | $6.03 | $6.22 | $5.89 | $6.19 | $6.19 | 735,736 |
| 2021-01-11 | $6.29 | $6.30 | $5.97 | $6.03 | $6.03 | 466,582 |
| 2021-01-08 | $6.43 | $6.53 | $6.09 | $6.32 | $6.32 | 528,929 |
| 2021-01-07 | $6.40 | $6.55 | $6.35 | $6.39 | $6.39 | 272,161 |
| 2021-01-06 | $6.48 | $6.51 | $6.17 | $6.40 | $6.40 | 525,229 |
| 2021-01-05 | $6.25 | $6.58 | $6.19 | $6.40 | $6.40 | 561,179 |
| 2021-01-04 | $6.86 | $6.97 | $6.11 | $6.31 | $6.31 | 1,016,952 |
| 2020-12-31 | $6.34 | $6.75 | $6.24 | $6.71 | $6.71 | 601,859 |
| 2020-12-30 | $6.18 | $6.37 | $5.99 | $6.34 | $6.34 | 720,532 |
| 2020-12-29 | $6.00 | $6.40 | $5.93 | $6.19 | $6.19 | 681,601 |
| 2020-12-28 | $6.54 | $6.54 | $5.96 | $5.98 | $5.98 | 734,083 |
| 2020-12-24 | $6.36 | $6.65 | $6.28 | $6.46 | $6.46 | 321,489 |
| 2020-12-23 | $6.60 | $6.70 | $6.16 | $6.36 | $6.36 | 629,487 |
| 2020-12-22 | $6.69 | $6.73 | $6.32 | $6.56 | $6.56 | 833,282 |
| 2020-12-21 | $6.34 | $6.73 | $6.04 | $6.63 | $6.63 | 983,835 |
| 2020-12-18 | $6.07 | $6.55 | $6.06 | $6.55 | $6.55 | 2,143,659 |
| 2020-12-17 | $5.41 | $6.04 | $5.41 | $6.04 | $6.04 | 1,244,455 |
| 2020-12-16 | $4.89 | $5.47 | $4.83 | $5.33 | $5.33 | 1,454,032 |
| 2020-12-15 | $4.73 | $4.90 | $4.58 | $4.84 | $4.84 | 630,229 |
| 2020-12-14 | $4.69 | $4.76 | $4.58 | $4.67 | $4.67 | 253,988 |
| 2020-12-11 | $4.67 | $4.80 | $4.49 | $4.65 | $4.65 | 282,458 |
| 2020-12-10 | $4.42 | $4.75 | $4.39 | $4.68 | $4.68 | 330,329 |
| 2020-12-09 | $4.77 | $4.78 | $4.34 | $4.44 | $4.44 | 561,339 |
| 2020-12-08 | $4.69 | $4.78 | $4.57 | $4.74 | $4.74 | 517,217 |
| 2020-12-07 | $4.55 | $4.68 | $4.51 | $4.66 | $4.66 | 394,631 |
| 2020-12-04 | $4.68 | $4.69 | $4.58 | $4.64 | $4.64 | 259,552 |
| 2020-12-03 | $4.80 | $4.80 | $4.62 | $4.68 | $4.68 | 286,949 |
| 2020-12-02 | $4.77 | $4.81 | $4.55 | $4.78 | $4.78 | 444,180 |
| 2020-12-01 | $4.99 | $5.00 | $4.75 | $4.80 | $4.80 | 1,066,635 |
| 2020-11-30 | $4.35 | $4.89 | $4.32 | $4.86 | $4.86 | 958,087 |
| 2020-11-27 | $4.36 | $4.41 | $4.28 | $4.34 | $4.34 | 130,419 |
| 2020-11-25 | $4.34 | $4.41 | $4.28 | $4.35 | $4.35 | 267,676 |
| 2020-11-24 | $4.52 | $4.56 | $4.32 | $4.36 | $4.36 | 530,620 |
| 2020-11-23 | $4.53 | $4.59 | $4.45 | $4.53 | $4.53 | 540,373 |
| 2020-11-20 | $4.46 | $4.61 | $4.31 | $4.52 | $4.52 | 557,176 |
| 2020-11-19 | $4.70 | $4.74 | $4.54 | $4.57 | $4.57 | 338,558 |
| 2020-11-18 | $4.64 | $4.76 | $4.54 | $4.66 | $4.66 | 410,726 |
| 2020-11-17 | $4.87 | $4.90 | $4.47 | $4.63 | $4.63 | 644,548 |
| 2020-11-16 | $5.02 | $5.02 | $4.75 | $4.85 | $4.85 | 620,368 |
| 2020-11-13 | $4.48 | $5.02 | $4.46 | $4.93 | $4.93 | 1,167,287 |
| 2020-11-12 | $4.37 | $4.45 | $4.35 | $4.45 | $4.45 | 608,940 |
| 2020-11-11 | $4.33 | $4.45 | $4.29 | $4.41 | $4.41 | 385,996 |
| 2020-11-10 | $4.48 | $4.50 | $4.26 | $4.29 | $4.29 | 544,191 |
| 2020-11-09 | $4.51 | $4.57 | $4.22 | $4.42 | $4.42 | 835,617 |
| 2020-11-06 | $4.24 | $4.53 | $4.06 | $4.41 | $4.41 | 678,038 |
| 2020-11-05 | $4.08 | $4.29 | $4.04 | $4.24 | $4.24 | 680,058 |
| 2020-11-04 | $3.92 | $4.37 | $3.92 | $4.20 | $4.20 | 849,120 |
| 2020-11-03 | $3.84 | $3.97 | $3.74 | $3.96 | $3.96 | 402,378 |
| 2020-11-02 | $3.83 | $3.83 | $3.64 | $3.79 | $3.79 | 296,648 |
| 2020-10-30 | $3.68 | $3.78 | $3.42 | $3.77 | $3.77 | 532,610 |
| 2020-10-29 | $3.30 | $3.64 | $3.24 | $3.64 | $3.64 | 414,675 |
| 2020-10-28 | $3.55 | $3.55 | $3.26 | $3.33 | $3.33 | 491,700 |
| 2020-10-27 | $3.60 | $3.76 | $3.53 | $3.63 | $3.63 | 462,868 |
| 2020-10-26 | $3.67 | $3.84 | $3.56 | $3.60 | $3.60 | 349,218 |
| 2020-10-23 | $3.54 | $3.79 | $3.51 | $3.68 | $3.68 | 312,346 |
| 2020-10-22 | $3.69 | $3.70 | $3.45 | $3.55 | $3.55 | 526,298 |
| 2020-10-21 | $3.96 | $3.96 | $3.65 | $3.68 | $3.68 | 556,571 |
| 2020-10-20 | $3.68 | $3.76 | $3.66 | $3.75 | $3.75 | 628,691 |
| 2020-10-19 | $3.96 | $3.97 | $3.65 | $3.68 | $3.68 | 742,358 |
| 2020-10-16 | $3.41 | $3.98 | $3.36 | $3.91 | $3.91 | 1,335,942 |
| 2020-10-15 | $3.38 | $3.38 | $3.24 | $3.32 | $3.32 | 510,367 |
| 2020-10-14 | $3.31 | $3.32 | $3.16 | $3.25 | $3.25 | 370,542 |
| 2020-10-13 | $3.38 | $3.38 | $3.20 | $3.28 | $3.28 | 610,511 |
| 2020-10-12 | $3.30 | $3.59 | $3.24 | $3.39 | $3.39 | 1,091,270 |
| 2020-10-09 | $3.15 | $3.31 | $3.15 | $3.29 | $3.29 | 328,566 |
| 2020-10-08 | $3.22 | $3.22 | $3.07 | $3.14 | $3.14 | 400,300 |
| 2020-10-07 | $3.13 | $3.24 | $3.09 | $3.17 | $3.17 | 466,717 |
| 2020-10-06 | $3.10 | $3.18 | $3.08 | $3.13 | $3.13 | 516,462 |
| 2020-10-05 | $3.01 | $3.07 | $2.98 | $3.07 | $3.07 | 666,255 |
| 2020-10-02 | $3.07 | $3.13 | $2.92 | $3.00 | $3.00 | 430,320 |
| 2020-10-01 | $3.05 | $3.17 | $2.97 | $3.09 | $3.09 | 341,029 |
| 2020-09-30 | $3.20 | $3.25 | $2.90 | $3.09 | $3.09 | 642,782 |
| 2020-09-29 | $2.82 | $3.35 | $2.78 | $3.25 | $3.25 | 1,032,099 |
| 2020-09-28 | $2.87 | $2.87 | $2.67 | $2.83 | $2.83 | 543,167 |
| 2020-09-25 | $2.59 | $2.93 | $2.58 | $2.89 | $2.89 | 525,998 |
| 2020-09-24 | $2.54 | $2.88 | $2.47 | $2.60 | $2.60 | 799,297 |
| 2020-09-23 | $2.63 | $2.63 | $2.47 | $2.54 | $2.54 | 438,437 |
| 2020-09-22 | $2.72 | $2.72 | $2.54 | $2.59 | $2.59 | 650,693 |
| 2020-09-21 | $2.74 | $2.81 | $2.64 | $2.70 | $2.70 | 575,062 |
| 2020-09-18 | $2.98 | $3.00 | $2.75 | $2.87 | $2.87 | 4,188,509 |
| 2020-09-17 | $2.97 | $3.05 | $2.75 | $2.92 | $2.92 | 989,253 |
| 2020-09-16 | $2.60 | $3.00 | $2.59 | $2.84 | $2.84 | 654,632 |
| 2020-09-15 | $2.67 | $2.75 | $2.57 | $2.58 | $2.58 | 512,934 |
| 2020-09-14 | $2.94 | $2.94 | $2.61 | $2.62 | $2.62 | 1,159,184 |
| 2020-09-11 | $3.04 | $3.14 | $2.82 | $2.87 | $2.87 | 569,101 |
| 2020-09-10 | $3.09 | $3.17 | $2.94 | $3.06 | $3.06 | 735,878 |
| 2020-09-09 | $2.78 | $3.55 | $2.76 | $3.07 | $3.07 | 3,321,637 |
| 2020-09-08 | $2.76 | $2.89 | $2.67 | $2.74 | $2.74 | 556,679 |
| 2020-09-04 | $2.73 | $2.77 | $2.58 | $2.76 | $2.76 | 604,456 |
| 2020-09-03 | $2.92 | $2.94 | $2.64 | $2.76 | $2.76 | 633,533 |
| 2020-09-02 | $2.89 | $2.96 | $2.79 | $2.94 | $2.94 | 631,612 |
| 2020-09-01 | $2.77 | $2.95 | $2.72 | $2.92 | $2.92 | 893,661 |
| 2020-08-31 | $2.80 | $2.95 | $2.74 | $2.87 | $2.87 | 421,555 |
| 2020-08-28 | $2.77 | $2.87 | $2.72 | $2.79 | $2.79 | 521,826 |
| 2020-08-27 | $2.94 | $2.95 | $2.71 | $2.76 | $2.76 | 614,758 |
| 2020-08-26 | $3.02 | $3.04 | $2.90 | $2.94 | $2.94 | 596,804 |
| 2020-08-25 | $2.94 | $3.21 | $2.90 | $3.06 | $3.06 | 829,683 |
| 2020-08-24 | $2.74 | $2.95 | $2.72 | $2.91 | $2.91 | 625,650 |
| 2020-08-21 | $2.82 | $2.82 | $2.71 | $2.76 | $2.76 | 411,792 |
| 2020-08-20 | $3.00 | $3.09 | $2.74 | $2.85 | $2.85 | 592,981 |
| 2020-08-19 | $3.01 | $3.10 | $2.90 | $3.05 | $3.05 | 850,569 |
| 2020-08-18 | $2.94 | $3.03 | $2.81 | $2.97 | $2.97 | 1,097,378 |
| 2020-08-17 | $3.16 | $3.21 | $2.58 | $2.75 | $2.75 | 2,368,394 |
| 2020-08-14 | $3.95 | $3.96 | $3.10 | $3.15 | $3.15 | 1,787,714 |
| 2020-08-13 | $4.18 | $4.20 | $4.00 | $4.05 | $4.05 | 442,642 |
| 2020-08-12 | $4.10 | $4.20 | $4.06 | $4.17 | $4.17 | 364,516 |
| 2020-08-11 | $4.29 | $4.29 | $4.10 | $4.10 | $4.10 | 323,471 |
| 2020-08-10 | $4.45 | $4.46 | $4.21 | $4.23 | $4.23 | 590,693 |
| 2020-08-07 | $4.36 | $4.56 | $4.33 | $4.44 | $4.44 | 444,274 |
| 2020-08-06 | $4.52 | $4.53 | $4.34 | $4.38 | $4.38 | 344,020 |
| 2020-08-05 | $4.53 | $4.55 | $4.49 | $4.49 | $4.49 | 312,694 |
| 2020-08-04 | $4.55 | $4.57 | $4.09 | $4.48 | $4.48 | 567,709 |
| 2020-08-03 | $4.55 | $4.64 | $4.48 | $4.56 | $4.56 | 675,305 |
| 2020-07-31 | $4.51 | $4.51 | $4.24 | $4.47 | $4.47 | 452,933 |
| 2020-07-30 | $4.24 | $4.52 | $4.10 | $4.49 | $4.49 | 387,884 |
| 2020-07-29 | $4.00 | $4.31 | $4.00 | $4.30 | $4.30 | 255,727 |
| 2020-07-28 | $4.18 | $4.18 | $3.95 | $3.95 | $3.95 | 516,353 |
| 2020-07-27 | $4.29 | $4.41 | $4.12 | $4.18 | $4.18 | 428,156 |
| 2020-07-24 | $4.35 | $4.41 | $4.11 | $4.27 | $4.27 | 316,974 |
| 2020-07-23 | $4.22 | $4.56 | $4.18 | $4.35 | $4.35 | 407,948 |
| 2020-07-22 | $4.26 | $4.50 | $4.10 | $4.30 | $4.30 | 556,463 |
| 2020-07-21 | $3.99 | $4.34 | $3.86 | $4.24 | $4.24 | 583,959 |
| 2020-07-20 | $3.65 | $4.01 | $3.57 | $3.98 | $3.98 | 538,376 |
| 2020-07-17 | $3.47 | $3.71 | $3.37 | $3.62 | $3.62 | 580,910 |
| 2020-07-16 | $3.51 | $3.51 | $3.37 | $3.48 | $3.48 | 274,461 |
| 2020-07-15 | $3.64 | $3.72 | $3.47 | $3.55 | $3.55 | 676,990 |
| 2020-07-14 | $3.46 | $3.55 | $3.34 | $3.55 | $3.55 | 390,352 |
| 2020-07-13 | $3.55 | $3.60 | $3.42 | $3.43 | $3.43 | 699,366 |
| 2020-07-10 | $3.60 | $3.60 | $3.38 | $3.54 | $3.54 | 526,704 |
| 2020-07-09 | $3.62 | $3.86 | $3.52 | $3.55 | $3.55 | 667,110 |
| 2020-07-08 | $3.52 | $3.67 | $3.52 | $3.54 | $3.54 | 1,267,281 |
| 2020-07-07 | $3.95 | $4.04 | $3.50 | $3.53 | $3.53 | 1,113,005 |
| 2020-07-06 | $4.11 | $4.23 | $3.65 | $3.67 | $3.67 | 904,272 |
| 2020-07-02 | $3.86 | $4.34 | $3.74 | $4.05 | $4.05 | 981,227 |
| 2020-07-01 | $3.70 | $3.85 | $3.40 | $3.71 | $3.71 | 1,510,013 |
| 2020-06-30 | $4.08 | $4.09 | $3.25 | $3.84 | $3.84 | 2,178,456 |
| 2020-06-29 | $5.40 | $5.42 | $4.00 | $4.11 | $4.11 | 2,254,743 |
| 2020-06-26 | $5.12 | $5.46 | $5.11 | $5.25 | $5.25 | 7,128,792 |
| 2020-06-25 | $4.90 | $5.27 | $4.87 | $5.00 | $5.00 | 943,822 |
| 2020-06-24 | $4.57 | $4.90 | $4.46 | $4.84 | $4.84 | 628,200 |
| 2020-06-23 | $4.54 | $4.74 | $4.49 | $4.61 | $4.61 | 489,937 |
| 2020-06-22 | $4.26 | $4.60 | $4.23 | $4.49 | $4.49 | 468,073 |
| 2020-06-19 | $4.32 | $4.38 | $3.96 | $4.34 | $4.34 | 1,103,254 |
| 2020-06-18 | $4.20 | $4.30 | $4.11 | $4.29 | $4.29 | 467,836 |
| 2020-06-17 | $4.37 | $4.37 | $4.11 | $4.21 | $4.21 | 292,353 |
| 2020-06-16 | $4.40 | $4.50 | $4.16 | $4.36 | $4.36 | 411,984 |
| 2020-06-15 | $4.14 | $4.67 | $4.04 | $4.38 | $4.38 | 656,242 |
| 2020-06-12 | $4.65 | $4.75 | $4.00 | $4.14 | $4.14 | 743,319 |
| 2020-06-11 | $3.97 | $4.25 | $3.65 | $4.00 | $4.00 | 1,319,330 |
| 2020-06-10 | $5.70 | $5.78 | $4.18 | $4.33 | $4.33 | 5,966,367 |
| 2020-06-09 | $3.84 | $4.51 | $3.82 | $4.49 | $4.49 | 1,396,542 |
| 2020-06-08 | $3.63 | $3.99 | $3.54 | $3.86 | $3.86 | 825,569 |
| 2020-06-05 | $3.20 | $3.80 | $3.20 | $3.60 | $3.60 | 1,282,106 |
| 2020-06-04 | $3.67 | $3.79 | $3.11 | $3.30 | $3.30 | 1,645,374 |
| 2020-06-03 | $3.67 | $4.22 | $3.50 | $3.75 | $3.75 | 1,397,315 |
| 2020-06-02 | $4.43 | $5.61 | $3.55 | $3.85 | $3.85 | 7,814,490 |
| 2020-06-01 | $3.29 | $4.42 | $3.27 | $4.14 | $4.14 | 2,524,753 |
| 2020-05-29 | $3.40 | $3.47 | $3.15 | $3.27 | $3.27 | 1,193,613 |
| 2020-05-28 | $2.85 | $3.34 | $2.84 | $3.25 | $3.25 | 951,813 |
| 2020-05-27 | $2.84 | $2.85 | $2.54 | $2.82 | $2.82 | 381,634 |
| 2020-05-26 | $2.75 | $2.79 | $2.55 | $2.73 | $2.73 | 313,054 |
| 2020-05-22 | $2.40 | $2.71 | $2.40 | $2.70 | $2.70 | 296,461 |
| 2020-05-21 | $2.58 | $2.58 | $2.30 | $2.36 | $2.36 | 404,235 |
| 2020-05-20 | $2.77 | $2.79 | $2.57 | $2.60 | $2.60 | 376,418 |
| 2020-05-19 | $2.58 | $2.80 | $2.35 | $2.75 | $2.75 | 472,744 |
| 2020-05-18 | $2.71 | $2.75 | $2.32 | $2.57 | $2.57 | 741,244 |
| 2020-05-15 | $2.24 | $2.70 | $2.22 | $2.63 | $2.63 | 1,131,223 |
| 2020-05-14 | $1.90 | $2.19 | $1.90 | $2.17 | $2.17 | 381,312 |
| 2020-05-13 | $2.15 | $2.15 | $1.90 | $1.92 | $1.92 | 252,586 |
| 2020-05-12 | $1.96 | $2.20 | $1.96 | $2.11 | $2.11 | 285,531 |
| 2020-05-11 | $2.08 | $2.08 | $1.96 | $1.99 | $1.99 | 297,778 |
| 2020-05-08 | $2.10 | $2.10 | $1.98 | $2.08 | $2.08 | 364,839 |
| 2020-05-07 | $1.96 | $2.09 | $1.87 | $2.05 | $2.05 | 354,119 |
| 2020-05-06 | $2.09 | $2.22 | $1.88 | $1.97 | $1.97 | 636,813 |
| 2020-05-05 | $1.92 | $2.24 | $1.92 | $2.05 | $2.05 | 1,428,331 |
| 2020-05-04 | $1.58 | $1.90 | $1.53 | $1.88 | $1.88 | 710,423 |
| 2020-05-01 | $1.56 | $1.58 | $1.48 | $1.57 | $1.57 | 215,046 |
| 2020-04-30 | $1.54 | $1.56 | $1.47 | $1.55 | $1.55 | 161,514 |
| 2020-04-29 | $1.34 | $1.58 | $1.31 | $1.53 | $1.53 | 584,708 |
| 2020-04-28 | $1.48 | $1.49 | $1.17 | $1.38 | $1.38 | 813,905 |
| 2020-04-27 | $1.57 | $1.59 | $1.48 | $1.50 | $1.50 | 351,254 |
| 2020-04-24 | $1.45 | $1.54 | $1.42 | $1.52 | $1.52 | 433,218 |
| 2020-04-23 | $1.36 | $1.47 | $1.36 | $1.47 | $1.47 | 425,014 |
| 2020-04-22 | $1.24 | $1.36 | $1.24 | $1.36 | $1.36 | 281,701 |
| 2020-04-21 | $1.20 | $1.25 | $1.17 | $1.23 | $1.23 | 86,087 |
| 2020-04-20 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 178,737 |
| 2020-04-17 | $1.13 | $1.23 | $1.05 | $1.23 | $1.23 | 285,586 |
| 2020-04-16 | $1.16 | $1.16 | $0.92 | $1.15 | $1.15 | 257,915 |
| 2020-04-15 | $1.19 | $1.21 | $1.10 | $1.12 | $1.12 | 218,667 |
| 2020-04-14 | $1.09 | $1.23 | $1.04 | $1.16 | $1.16 | 304,914 |
| 2020-04-13 | $0.94 | $1.09 | $0.90 | $1.07 | $1.07 | 282,269 |
| 2020-04-09 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 58,705 |
| 2020-04-08 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 280,024 |
| 2020-04-07 | $0.85 | $0.93 | $0.85 | $0.87 | $0.87 | 153,949 |
| 2020-04-06 | $0.78 | $0.89 | $0.76 | $0.87 | $0.87 | 127,690 |
| 2020-04-03 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 502,624 |
| 2020-04-02 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 78,670 |
| 2020-04-01 | $0.86 | $0.86 | $0.78 | $0.81 | $0.81 | 96,161 |
| 2020-03-31 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 185,392 |
| 2020-03-30 | $0.89 | $0.95 | $0.80 | $0.84 | $0.84 | 197,845 |
| 2020-03-27 | $0.77 | $0.95 | $0.77 | $0.90 | $0.90 | 686,852 |
| 2020-03-26 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 112,064 |
| 2020-03-25 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 126,726 |
| 2020-03-24 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 80,228 |
| 2020-03-23 | $0.68 | $0.75 | $0.66 | $0.68 | $0.68 | 103,069 |
| 2020-03-20 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 131,439 |
| 2020-03-19 | $0.65 | $0.71 | $0.64 | $0.68 | $0.68 | 96,800 |
| 2020-03-18 | $0.68 | $0.69 | $0.55 | $0.64 | $0.64 | 137,334 |
| 2020-03-17 | $0.68 | $0.73 | $0.65 | $0.69 | $0.69 | 52,501 |
| 2020-03-16 | $0.56 | $0.74 | $0.53 | $0.74 | $0.74 | 354,285 |
| 2020-03-13 | $0.74 | $0.78 | $0.71 | $0.78 | $0.78 | 98,175 |
| 2020-03-12 | $0.76 | $0.82 | $0.73 | $0.82 | $0.82 | 170,078 |
| 2020-03-11 | $0.82 | $0.84 | $0.75 | $0.84 | $0.84 | 83,381 |
| 2020-03-10 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 33,893 |
| 2020-03-09 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 130,220 |
| 2020-03-06 | $0.95 | $0.98 | $0.87 | $0.91 | $0.91 | 126,524 |
| 2020-03-05 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 244,497 |
| 2020-03-04 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 200,978 |
| 2020-03-03 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 40,207 |
| 2020-03-02 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 112,077 |
| 2020-02-28 | $0.85 | $0.85 | $0.59 | $0.79 | $0.79 | 353,171 |
| 2020-02-27 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 75,863 |
| 2020-02-26 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 83,826 |
| 2020-02-25 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 91,833 |
| 2020-02-24 | $0.98 | $0.98 | $0.88 | $0.94 | $0.94 | 71,918 |
| 2020-02-21 | $0.87 | $0.95 | $0.85 | $0.95 | $0.95 | 225,879 |
| 2020-02-20 | $0.85 | $0.92 | $0.81 | $0.87 | $0.87 | 187,833 |
| 2020-02-19 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 156,692 |
| 2020-02-18 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 85,179 |
| 2020-02-14 | $0.84 | $0.85 | $0.78 | $0.84 | $0.84 | 84,331 |
| 2020-02-13 | $0.82 | $0.86 | $0.80 | $0.85 | $0.85 | 160,373 |
| 2020-02-12 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 343,429 |
| 2020-02-11 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 22,737 |
| 2020-02-10 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 33,322 |
| 2020-02-07 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 58,358 |
| 2020-02-06 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 28,885 |
| 2020-02-05 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 113,949 |
| 2020-02-04 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 13,710 |
| 2020-02-03 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 51,690 |
| 2020-01-31 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 135,861 |
| 2020-01-30 | $0.82 | $0.83 | $0.77 | $0.79 | $0.79 | 112,714 |
| 2020-01-29 | $0.78 | $0.83 | $0.78 | $0.78 | $0.78 | 82,674 |
| 2020-01-28 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 16,174 |
| 2020-01-27 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 81,831 |
| 2020-01-24 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 221,886 |
| 2020-01-23 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 147,349 |
| 2020-01-22 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 73,129 |
| 2020-01-21 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 149,043 |
| 2020-01-17 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 165,471 |
| 2020-01-16 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 184,727 |
| 2020-01-15 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 32,257 |
| 2020-01-14 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 121,009 |
| 2020-01-13 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 53,612 |
| 2020-01-10 | $0.86 | $0.87 | $0.80 | $0.85 | $0.85 | 113,021 |
| 2020-01-09 | $0.80 | $0.86 | $0.79 | $0.82 | $0.82 | 81,982 |
| 2020-01-08 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 59,247 |
| 2020-01-07 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 202,196 |
| 2020-01-06 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 64,981 |
| 2020-01-03 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 78,940 |
| 2020-01-02 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 42,599 |
| 2019-12-31 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 186,436 |
| 2019-12-30 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 106,386 |
| 2019-12-27 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 59,189 |
| 2019-12-26 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 37,419 |
| 2019-12-24 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 67,772 |
| 2019-12-23 | $0.90 | $0.95 | $0.80 | $0.85 | $0.85 | 397,147 |
| 2019-12-20 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 227,578 |
| 2019-12-19 | $0.88 | $0.88 | $0.76 | $0.85 | $0.85 | 112,945 |
| 2019-12-18 | $0.91 | $0.93 | $0.85 | $0.88 | $0.88 | 955,127 |
| 2019-12-17 | $0.79 | $0.94 | $0.79 | $0.88 | $0.88 | 546,781 |
| 2019-12-16 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 102,132 |
| 2019-12-13 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 34,242 |
| 2019-12-12 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 43,263 |
| 2019-12-11 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 42,483 |
| 2019-12-10 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 78,474 |
| 2019-12-09 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 28,174 |
| 2019-12-06 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 80,138 |
| 2019-12-05 | $0.75 | $0.77 | $0.70 | $0.71 | $0.71 | 218,475 |
| 2019-12-04 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 116,510 |
| 2019-12-03 | $0.76 | $0.76 | $0.69 | $0.76 | $0.76 | 79,658 |
| 2019-12-02 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 39,412 |
| 2019-11-29 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 18,103 |
| 2019-11-27 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 43,925 |
| 2019-11-26 | $0.75 | $0.81 | $0.74 | $0.78 | $0.78 | 208,805 |
| 2019-11-25 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 67,613 |
| 2019-11-22 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 83,998 |
| 2019-11-21 | $0.70 | $0.78 | $0.69 | $0.76 | $0.76 | 181,501 |
| 2019-11-20 | $0.71 | $0.73 | $0.62 | $0.69 | $0.69 | 320,963 |
| 2019-11-19 | $0.79 | $0.84 | $0.70 | $0.73 | $0.73 | 197,844 |
| 2019-11-18 | $0.81 | $0.85 | $0.75 | $0.77 | $0.77 | 327,677 |
| 2019-11-15 | $0.70 | $0.85 | $0.67 | $0.81 | $0.81 | 706,307 |
| 2019-11-14 | $0.62 | $0.76 | $0.61 | $0.67 | $0.67 | 198,460 |
| 2019-11-13 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 255,969 |
| 2019-11-12 | $0.62 | $0.66 | $0.56 | $0.64 | $0.64 | 311,534 |
| 2019-11-11 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 260,823 |
| 2019-11-08 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 296,126 |
| 2019-11-07 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 209,412 |
| 2019-11-06 | $0.63 | $0.63 | $0.54 | $0.59 | $0.59 | 129,114 |
| 2019-11-05 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 78,028 |
| 2019-11-04 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 83,419 |
| 2019-11-01 | $0.63 | $0.67 | $0.60 | $0.64 | $0.64 | 184,099 |
| 2019-10-31 | $0.64 | $0.66 | $0.57 | $0.63 | $0.63 | 241,424 |
| 2019-10-30 | $0.60 | $0.64 | $0.57 | $0.63 | $0.63 | 187,669 |
| 2019-10-29 | $0.60 | $0.64 | $0.53 | $0.59 | $0.59 | 191,189 |
| 2019-10-28 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 186,799 |
| 2019-10-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 86,516 |
| 2019-10-24 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 167,884 |
| 2019-10-23 | $0.58 | $0.61 | $0.54 | $0.56 | $0.56 | 222,562 |
| 2019-10-22 | $0.52 | $0.67 | $0.52 | $0.59 | $0.59 | 609,571 |
| 2019-10-21 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 304,013 |
| 2019-10-18 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 560,186 |
| 2019-10-17 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 729,639 |
| 2019-10-16 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 510,960 |
| 2019-10-15 | $0.38 | $0.57 | $0.38 | $0.48 | $0.48 | 1,484,081 |
| 2019-10-14 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 195,281 |
| 2019-10-11 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 623,856 |
| 2019-10-10 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 711,740 |
| 2019-10-09 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 387,975 |
| 2019-10-08 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 509,357 |
| 2019-10-07 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 275,608 |
| 2019-10-04 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 389,024 |
| 2019-10-03 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 311,666 |
| 2019-10-02 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 224,492 |
| 2019-10-01 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 409,395 |
| 2019-09-30 | $0.49 | $0.54 | $0.47 | $0.52 | $0.52 | 353,611 |
| 2019-09-27 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 397,653 |
| 2019-09-26 | $0.55 | $0.56 | $0.49 | $0.52 | $0.52 | 155,953 |
| 2019-09-25 | $0.55 | $0.57 | $0.50 | $0.53 | $0.53 | 233,260 |
| 2019-09-24 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 123,356 |
| 2019-09-23 | $0.54 | $0.55 | $0.48 | $0.53 | $0.53 | 100,648 |
| 2019-09-20 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 258,966 |
| 2019-09-19 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 153,595 |
| 2019-09-18 | $0.59 | $0.61 | $0.52 | $0.55 | $0.55 | 354,064 |
| 2019-09-17 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 85,472 |
| 2019-09-16 | $0.62 | $0.64 | $0.56 | $0.64 | $0.64 | 213,298 |
| 2019-09-13 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 119,864 |
| 2019-09-12 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 70,329 |
| 2019-09-11 | $0.65 | $0.70 | $0.61 | $0.66 | $0.66 | 71,510 |
| 2019-09-10 | $0.60 | $0.66 | $0.59 | $0.65 | $0.65 | 124,374 |
| 2019-09-09 | $0.64 | $0.69 | $0.58 | $0.64 | $0.64 | 135,118 |
| 2019-09-06 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 168,905 |
| 2019-09-05 | $0.57 | $0.66 | $0.54 | $0.66 | $0.66 | 379,736 |
| 2019-09-04 | $0.53 | $0.67 | $0.49 | $0.57 | $0.57 | 245,236 |
| 2019-09-03 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 192,383 |
| 2019-08-30 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 243,183 |
| 2019-08-29 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 178,959 |
| 2019-08-28 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 71,683 |
| 2019-08-27 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 226,727 |
| 2019-08-26 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 125,631 |
| 2019-08-23 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 161,012 |
| 2019-08-22 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 35,819 |
| 2019-08-21 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 144,469 |
| 2019-08-20 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 290,030 |
| 2019-08-19 | $0.55 | $0.61 | $0.54 | $0.59 | $0.59 | 140,989 |
| 2019-08-16 | $0.53 | $0.62 | $0.53 | $0.55 | $0.55 | 126,339 |
| 2019-08-15 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 86,328 |
| 2019-08-14 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 101,876 |
| 2019-08-13 | $0.55 | $0.61 | $0.48 | $0.57 | $0.57 | 237,116 |
| 2019-08-12 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 271,398 |
| 2019-08-09 | $0.60 | $0.64 | $0.49 | $0.60 | $0.60 | 981,086 |
| 2019-08-08 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 267,222 |
| 2019-08-07 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 65,568 |
| 2019-08-06 | $0.66 | $0.70 | $0.60 | $0.65 | $0.65 | 188,398 |
| 2019-08-05 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 189,785 |
| 2019-08-02 | $0.72 | $0.79 | $0.71 | $0.73 | $0.73 | 107,695 |
| 2019-08-01 | $0.70 | $0.80 | $0.66 | $0.71 | $0.71 | 167,222 |
| 2019-07-31 | $0.77 | $0.81 | $0.70 | $0.72 | $0.72 | 97,704 |
| 2019-07-30 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 141,237 |
| 2019-07-29 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 94,540 |
| 2019-07-26 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 73,053 |
| 2019-07-25 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 200,448 |
| 2019-07-24 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 125,234 |
| 2019-07-23 | $0.78 | $0.81 | $0.74 | $0.76 | $0.76 | 180,559 |
| 2019-07-22 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 46,227 |
| 2019-07-19 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 109,807 |
| 2019-07-18 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 400,287 |
| 2019-07-17 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 152,432 |
| 2019-07-16 | $0.91 | $0.94 | $0.83 | $0.86 | $0.86 | 144,954 |
| 2019-07-15 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 181,892 |
| 2019-07-12 | $0.97 | $0.97 | $0.86 | $0.92 | $0.92 | 592,734 |
| 2019-07-11 | $0.88 | $0.98 | $0.86 | $0.98 | $0.98 | 603,429 |
| 2019-07-10 | $0.87 | $0.96 | $0.86 | $0.89 | $0.89 | 476,079 |
| 2019-07-09 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 171,861 |
| 2019-07-08 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 278,741 |
| 2019-07-05 | $0.87 | $0.89 | $0.81 | $0.86 | $0.86 | 126,515 |
| 2019-07-03 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 41,434 |
| 2019-07-02 | $0.89 | $0.90 | $0.81 | $0.84 | $0.84 | 75,945 |
| 2019-07-01 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 143,321 |
| 2019-06-28 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 165,722 |
| 2019-06-27 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 220,987 |
| 2019-06-26 | $0.80 | $0.97 | $0.80 | $0.87 | $0.87 | 1,383,897 |
| 2019-06-25 | $1.00 | $1.03 | $0.86 | $0.88 | $0.88 | 324,923 |
| 2019-06-24 | $1.01 | $1.05 | $0.99 | $1.01 | $1.01 | 170,253 |
| 2019-06-21 | $0.94 | $1.06 | $0.94 | $0.99 | $0.99 | 408,838 |
| 2019-06-20 | $1.06 | $1.08 | $0.73 | $0.90 | $0.90 | 1,540,819 |
| 2019-06-19 | $1.03 | $1.10 | $0.99 | $1.04 | $1.04 | 81,274 |
| 2019-06-18 | $0.95 | $1.10 | $0.95 | $1.01 | $1.01 | 42,923 |
| 2019-06-17 | $1.00 | $1.04 | $0.95 | $0.95 | $0.95 | 50,590 |
| 2019-06-14 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 68,355 |
| 2019-06-13 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 91,692 |
| 2019-06-12 | $1.13 | $1.21 | $1.00 | $1.10 | $1.10 | 159,538 |
| 2019-06-11 | $1.20 | $1.24 | $1.11 | $1.15 | $1.15 | 46,010 |
| 2019-06-10 | $1.24 | $1.24 | $1.16 | $1.21 | $1.21 | 85,601 |
| 2019-06-07 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 35,705 |
| 2019-06-06 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 43,215 |
| 2019-06-05 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 20,397 |
| 2019-06-04 | $1.05 | $1.24 | $0.93 | $1.14 | $1.14 | 159,123 |
| 2019-06-03 | $1.10 | $1.12 | $0.90 | $0.95 | $0.95 | 227,782 |
| 2019-05-31 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 25,408 |
| 2019-05-30 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 16,144 |
| 2019-05-29 | $1.12 | $1.22 | $1.10 | $1.13 | $1.13 | 56,154 |
| 2019-05-28 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 8,513 |
| 2019-05-24 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 17,219 |
| 2019-05-23 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 42,874 |
| 2019-05-22 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 31,204 |
| 2019-05-21 | $1.24 | $1.25 | $1.17 | $1.22 | $1.22 | 23,754 |
| 2019-05-20 | $1.24 | $1.25 | $1.18 | $1.25 | $1.25 | 43,378 |
| 2019-05-17 | $1.25 | $1.26 | $1.17 | $1.23 | $1.23 | 71,682 |
| 2019-05-16 | $1.25 | $1.28 | $1.23 | $1.23 | $1.23 | 40,203 |
| 2019-05-15 | $1.37 | $1.38 | $1.23 | $1.28 | $1.28 | 115,311 |
| 2019-05-14 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 86,856 |
| 2019-05-13 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 62,074 |
| 2019-05-10 | $1.20 | $1.34 | $1.20 | $1.33 | $1.33 | 34,982 |
| 2019-05-09 | $1.24 | $1.30 | $1.18 | $1.22 | $1.22 | 45,206 |
| 2019-05-08 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 37,832 |
| 2019-05-07 | $1.29 | $1.32 | $1.15 | $1.24 | $1.24 | 47,926 |
| 2019-05-06 | $1.27 | $1.35 | $1.27 | $1.29 | $1.29 | 71,223 |
| 2019-05-03 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 31,934 |
| 2019-05-02 | $1.23 | $1.33 | $1.23 | $1.26 | $1.26 | 14,615 |
| 2019-05-01 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 25,320 |
| 2019-04-30 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 64,109 |
| 2019-04-29 | $1.31 | $1.32 | $1.27 | $1.32 | $1.32 | 19,792 |
| 2019-04-26 | $1.35 | $1.35 | $1.26 | $1.33 | $1.33 | 64,610 |
| 2019-04-25 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 111,030 |
| 2019-04-24 | $1.33 | $1.37 | $1.27 | $1.32 | $1.32 | 84,730 |
| 2019-04-23 | $1.28 | $1.50 | $1.25 | $1.30 | $1.30 | 273,189 |
| 2019-04-22 | $1.33 | $1.38 | $1.18 | $1.29 | $1.29 | 79,375 |
| 2019-04-18 | $1.34 | $1.38 | $1.30 | $1.32 | $1.32 | 46,336 |
| 2019-04-17 | $1.35 | $1.39 | $1.28 | $1.34 | $1.34 | 90,070 |
| 2019-04-16 | $1.38 | $1.45 | $1.30 | $1.35 | $1.35 | 176,237 |
| 2019-04-15 | $1.37 | $1.57 | $1.30 | $1.44 | $1.44 | 466,326 |
| 2019-04-12 | $1.14 | $1.42 | $1.14 | $1.33 | $1.33 | 248,989 |
| 2019-04-11 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 12,252 |
| 2019-04-10 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 57,804 |
| 2019-04-09 | $1.04 | $1.17 | $1.04 | $1.17 | $1.17 | 108,328 |
| 2019-04-08 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 22,424 |
| 2019-04-05 | $1.05 | $1.12 | $1.03 | $1.07 | $1.07 | 131,745 |
| 2019-04-04 | $1.03 | $1.08 | $1.00 | $1.04 | $1.04 | 75,739 |
| 2019-04-03 | $1.11 | $1.11 | $0.97 | $1.02 | $1.02 | 234,756 |
| 2019-04-02 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 86,427 |
| 2019-04-01 | $1.19 | $1.24 | $1.08 | $1.15 | $1.15 | 173,131 |
| 2019-03-29 | $1.29 | $1.29 | $1.05 | $1.15 | $1.15 | 337,456 |
| 2019-03-28 | $1.28 | $1.30 | $1.23 | $1.29 | $1.29 | 175,977 |
| 2019-03-27 | $1.30 | $1.30 | $1.22 | $1.27 | $1.27 | 131,174 |
| 2019-03-26 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 69,945 |
| 2019-03-25 | $1.34 | $1.39 | $1.20 | $1.23 | $1.23 | 261,722 |
| 2019-03-22 | $1.36 | $1.39 | $1.26 | $1.36 | $1.36 | 332,467 |
| 2019-03-21 | $1.37 | $1.40 | $1.30 | $1.35 | $1.35 | 182,067 |
| 2019-03-20 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 43,205 |
| 2019-03-19 | $1.31 | $1.34 | $1.25 | $1.32 | $1.32 | 76,509 |
| 2019-03-18 | $1.30 | $1.37 | $1.20 | $1.32 | $1.32 | 470,011 |
| 2019-03-15 | $1.22 | $1.30 | $1.18 | $1.28 | $1.28 | 125,593 |
| 2019-03-14 | $1.24 | $1.27 | $1.13 | $1.23 | $1.23 | 132,541 |
| 2019-03-13 | $1.16 | $1.24 | $1.15 | $1.24 | $1.24 | 112,415 |
| 2019-03-12 | $1.16 | $1.24 | $1.16 | $1.17 | $1.17 | 494,726 |
| 2019-03-11 | $0.94 | $1.24 | $0.94 | $1.23 | $1.23 | 761,182 |
| 2019-03-08 | $1.04 | $1.04 | $0.90 | $0.97 | $0.97 | 182,109 |
| 2019-03-07 | $0.83 | $1.06 | $0.83 | $0.94 | $0.94 | 1,436,503 |
| 2019-03-06 | $0.70 | $0.84 | $0.70 | $0.83 | $0.83 | 615,898 |
| 2019-03-05 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 99,498 |
| 2019-03-04 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 35,584 |
| 2019-03-01 | $0.75 | $0.80 | $0.72 | $0.77 | $0.77 | 52,089 |
| 2019-02-28 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 34,336 |
| 2019-02-27 | $0.74 | $0.78 | $0.70 | $0.70 | $0.70 | 103,031 |
| 2019-02-26 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 54,685 |
| 2019-02-25 | $0.82 | $0.82 | $0.70 | $0.71 | $0.71 | 71,781 |
| 2019-02-22 | $0.82 | $0.82 | $0.71 | $0.75 | $0.75 | 53,938 |
| 2019-02-21 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 71,466 |
| 2019-02-20 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 90,558 |
| 2019-02-19 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 69,100 |
| 2019-02-15 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 107,034 |
| 2019-02-14 | $0.77 | $0.82 | $0.75 | $0.78 | $0.78 | 107,257 |
| 2019-02-13 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 64,527 |
| 2019-02-12 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 43,277 |
| 2019-02-11 | $0.72 | $0.79 | $0.68 | $0.75 | $0.75 | 111,932 |
| 2019-02-08 | $0.68 | $0.75 | $0.68 | $0.70 | $0.70 | 20,496 |
| 2019-02-07 | $0.72 | $0.75 | $0.67 | $0.71 | $0.71 | 48,820 |
| 2019-02-06 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 24,088 |
| 2019-02-05 | $0.79 | $0.80 | $0.69 | $0.72 | $0.72 | 58,172 |
| 2019-02-04 | $0.78 | $0.82 | $0.71 | $0.79 | $0.79 | 51,784 |
| 2019-02-01 | $0.77 | $0.82 | $0.75 | $0.77 | $0.77 | 145,502 |
| 2019-01-31 | $0.68 | $0.76 | $0.67 | $0.76 | $0.76 | 123,925 |
| 2019-01-30 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 24,487 |
| 2019-01-29 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 33,944 |
| 2019-01-28 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 19,702 |
| 2019-01-25 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 11,120 |
| 2019-01-24 | $0.78 | $0.79 | $0.68 | $0.73 | $0.73 | 52,518 |
| 2019-01-23 | $0.80 | $0.80 | $0.72 | $0.77 | $0.77 | 74,358 |
| 2019-01-22 | $0.83 | $0.83 | $0.74 | $0.78 | $0.78 | 67,810 |
| 2019-01-18 | $0.69 | $0.80 | $0.69 | $0.79 | $0.79 | 146,972 |
| 2019-01-17 | $0.71 | $0.74 | $0.66 | $0.72 | $0.72 | 167,204 |
| 2019-01-16 | $0.68 | $0.77 | $0.66 | $0.72 | $0.72 | 145,912 |
| 2019-01-15 | $0.58 | $0.88 | $0.58 | $0.68 | $0.68 | 1,565,142 |
| 2019-01-14 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 99,180 |
| 2019-01-11 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 104,599 |
| 2019-01-10 | $0.59 | $0.64 | $0.57 | $0.57 | $0.57 | 95,538 |
| 2019-01-09 | $0.47 | $0.58 | $0.47 | $0.54 | $0.54 | 341,290 |
| 2019-01-08 | $0.44 | $0.47 | $0.40 | $0.47 | $0.47 | 49,312 |
| 2019-01-07 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 38,064 |
| 2019-01-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 114,275 |
| 2019-01-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 95,278 |
| 2019-01-02 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 23,524 |
| 2018-12-31 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 562,704 |
| 2018-12-28 | $0.28 | $0.35 | $0.27 | $0.31 | $0.31 | 347,432 |
| 2018-12-27 | $0.29 | $0.35 | $0.27 | $0.29 | $0.29 | 259,780 |
| 2018-12-26 | $0.31 | $0.35 | $0.28 | $0.29 | $0.29 | 240,240 |
| 2018-12-24 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 215,954 |
| 2018-12-21 | $0.38 | $0.41 | $0.33 | $0.37 | $0.37 | 83,377 |
| 2018-12-20 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 59,522 |
| 2018-12-19 | $0.43 | $0.45 | $0.35 | $0.40 | $0.40 | 251,457 |
| 2018-12-18 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 194,664 |
| 2018-12-17 | $0.46 | $0.50 | $0.41 | $0.44 | $0.44 | 268,419 |
| 2018-12-14 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 86,745 |
| 2018-12-13 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 54,345 |
| 2018-12-12 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 45,025 |
| 2018-12-11 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 50,360 |
| 2018-12-10 | $0.53 | $0.58 | $0.50 | $0.50 | $0.50 | 61,420 |
| 2018-12-07 | $0.57 | $0.58 | $0.50 | $0.52 | $0.52 | 211,274 |
| 2018-12-06 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 86,843 |
| 2018-12-04 | $0.56 | $0.59 | $0.52 | $0.57 | $0.57 | 64,598 |
| 2018-12-03 | $0.55 | $0.61 | $0.53 | $0.56 | $0.56 | 120,084 |
| 2018-11-30 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 744,089 |
| 2018-11-29 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 180,890 |
| 2018-11-28 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 27,978 |
| 2018-11-27 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 27,773 |
| 2018-11-26 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 301,539 |
| 2018-11-23 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 9,937 |
| 2018-11-21 | $0.49 | $0.53 | $0.46 | $0.53 | $0.53 | 16,554 |
| 2018-11-20 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 36,831 |
| 2018-11-19 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 27,891 |
| 2018-11-16 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 25,318 |
| 2018-11-15 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 90,103 |
| 2018-11-14 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 26,335 |
| 2018-11-13 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 38,255 |
| 2018-11-12 | $0.51 | $0.56 | $0.46 | $0.50 | $0.50 | 261,153 |
| 2018-11-09 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 103,021 |
| 2018-11-08 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 82,630 |
| 2018-11-07 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 55,391 |
| 2018-11-06 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 233,290 |
| 2018-11-05 | $0.51 | $0.56 | $0.47 | $0.50 | $0.50 | 193,031 |
| 2018-11-02 | $0.47 | $0.53 | $0.47 | $0.47 | $0.47 | 12,842 |
| 2018-11-01 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 23,978 |
| 2018-10-31 | $0.49 | $0.54 | $0.47 | $0.50 | $0.50 | 124,040 |
| 2018-10-30 | $0.48 | $0.54 | $0.47 | $0.47 | $0.47 | 57,282 |
| 2018-10-29 | $0.52 | $0.58 | $0.46 | $0.49 | $0.49 | 63,630 |
| 2018-10-26 | $0.46 | $0.55 | $0.46 | $0.49 | $0.49 | 84,505 |
| 2018-10-25 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 62,793 |
| 2018-10-24 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 36,832 |
| 2018-10-23 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 132,252 |
| 2018-10-22 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 34,342 |
| 2018-10-19 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 230,897 |
| 2018-10-18 | $0.56 | $0.57 | $0.50 | $0.53 | $0.53 | 112,822 |
| 2018-10-17 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 55,417 |
| 2018-10-16 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 45,642 |
| 2018-10-15 | $0.60 | $0.64 | $0.55 | $0.57 | $0.57 | 144,055 |
| 2018-10-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 34,371 |
| 2018-10-11 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 75,899 |
| 2018-10-10 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 22,104 |
| 2018-10-09 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 155,505 |
| 2018-10-08 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 73,179 |
| 2018-10-05 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 66,746 |
| 2018-10-04 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 111,587 |
| 2018-10-03 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 22,254 |
| 2018-10-02 | $0.69 | $0.72 | $0.66 | $0.71 | $0.71 | 50,909 |
| 2018-10-01 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 84,799 |
| 2018-09-28 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 72,202 |
| 2018-09-27 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 49,099 |
| 2018-09-26 | $0.69 | $0.75 | $0.68 | $0.68 | $0.68 | 68,946 |
| 2018-09-25 | $0.69 | $0.77 | $0.69 | $0.71 | $0.71 | 102,799 |
| 2018-09-24 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 246,227 |
| 2018-09-21 | $0.59 | $0.71 | $0.59 | $0.71 | $0.71 | 230,360 |
| 2018-09-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 59,294 |
| 2018-09-19 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 44,850 |
| 2018-09-18 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 114,657 |
| 2018-09-17 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 48,429 |
| 2018-09-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 43,490 |
| 2018-09-13 | $0.57 | $0.59 | $0.52 | $0.55 | $0.55 | 48,898 |
| 2018-09-12 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 311,242 |
| 2018-09-11 | $0.56 | $0.58 | $0.51 | $0.54 | $0.54 | 101,723 |
| 2018-09-10 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 134,431 |
| 2018-09-07 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 56,773 |
| 2018-09-06 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 91,933 |
| 2018-09-05 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 216,204 |
| 2018-09-04 | $0.64 | $0.67 | $0.57 | $0.65 | $0.65 | 226,029 |
| 2018-08-31 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 437,031 |
| 2018-08-30 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 223,237 |
| 2018-08-29 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 279,754 |
| 2018-08-28 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 560,964 |
| 2018-08-27 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 136,070 |
| 2018-08-24 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 182,288 |
| 2018-08-23 | $0.59 | $0.65 | $0.57 | $0.62 | $0.62 | 151,901 |
| 2018-08-22 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 114,089 |
| 2018-08-21 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 183,286 |
| 2018-08-20 | $0.52 | $0.60 | $0.51 | $0.59 | $0.59 | 105,003 |
| 2018-08-17 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 358,652 |
| 2018-08-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 54,169 |
| 2018-08-15 | $0.49 | $0.54 | $0.47 | $0.52 | $0.52 | 94,445 |
| 2018-08-14 | $0.55 | $0.55 | $0.47 | $0.51 | $0.51 | 355,303 |
| 2018-08-13 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 78,612 |
| 2018-08-10 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 189,805 |
| 2018-08-09 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 125,520 |
| 2018-08-08 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 98,154 |
| 2018-08-07 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 46,165 |
| 2018-08-06 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 44,651 |
| 2018-08-03 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 33,465 |
| 2018-08-02 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 171,422 |
| 2018-08-01 | $0.60 | $0.67 | $0.59 | $0.61 | $0.61 | 198,312 |
| 2018-07-31 | $0.56 | $0.61 | $0.54 | $0.59 | $0.59 | 1,448,813 |
| 2018-07-30 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 288,212 |
| 2018-07-27 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 373,286 |
| 2018-07-26 | $0.66 | $0.69 | $0.63 | $0.64 | $0.64 | 141,544 |
| 2018-07-25 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 106,660 |
| 2018-07-24 | $0.69 | $0.70 | $0.62 | $0.65 | $0.65 | 355,442 |
| 2018-07-23 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 163,158 |
| 2018-07-20 | $0.71 | $0.71 | $0.59 | $0.65 | $0.65 | 901,003 |
| 2018-07-19 | $0.66 | $0.75 | $0.63 | $0.72 | $0.72 | 281,756 |
| 2018-07-18 | $0.59 | $0.79 | $0.59 | $0.71 | $0.71 | 770,088 |
| 2018-07-17 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 467,582 |
| 2018-07-16 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 185,603 |
| 2018-07-13 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 768,605 |
| 2018-07-12 | $0.73 | $0.74 | $0.66 | $0.69 | $0.69 | 371,923 |
| 2018-07-11 | $0.75 | $0.81 | $0.73 | $0.74 | $0.74 | 43,692 |
| 2018-07-10 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 93,036 |
| 2018-07-09 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 30,447 |
| 2018-07-06 | $0.88 | $0.92 | $0.78 | $0.78 | $0.78 | 104,142 |
| 2018-07-05 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 128,793 |
| 2018-07-03 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 121,571 |
| 2018-07-02 | $0.78 | $0.81 | $0.73 | $0.76 | $0.76 | 108,183 |
| 2018-06-29 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 153,528 |
| 2018-06-28 | $0.92 | $0.92 | $0.77 | $0.81 | $0.81 | 239,318 |
| 2018-06-27 | $1.00 | $1.00 | $0.83 | $0.89 | $0.89 | 127,939 |
| 2018-06-26 | $0.90 | $1.00 | $0.88 | $0.98 | $0.98 | 99,679 |
| 2018-06-25 | $0.83 | $0.89 | $0.81 | $0.89 | $0.89 | 89,834 |
| 2018-06-22 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 337,867 |
| 2018-06-21 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 79,520 |
| 2018-06-20 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 203,426 |
| 2018-06-19 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 53,542 |
| 2018-06-18 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 58,546 |
| 2018-06-15 | $0.99 | $1.01 | $0.95 | $1.01 | $1.01 | 53,194 |
| 2018-06-14 | $0.97 | $1.02 | $0.91 | $0.99 | $0.99 | 119,363 |
| 2018-06-13 | $0.97 | $0.97 | $0.91 | $0.96 | $0.96 | 90,047 |
| 2018-06-12 | $0.96 | $1.02 | $0.93 | $1.02 | $1.02 | 102,339 |
| 2018-06-11 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 126,203 |
| 2018-06-08 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 56,075 |
| 2018-06-07 | $1.00 | $1.04 | $0.95 | $1.01 | $1.01 | 57,644 |
| 2018-06-06 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 50,448 |
| 2018-06-05 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 86,309 |
| 2018-06-04 | $1.10 | $1.10 | $0.97 | $0.99 | $0.99 | 135,800 |
| 2018-06-01 | $1.04 | $1.08 | $1.01 | $1.08 | $1.08 | 34,350 |
| 2018-05-31 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 15,673 |
| 2018-05-30 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 94,247 |
| 2018-05-29 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 13,620 |
| 2018-05-25 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 10,402 |
| 2018-05-24 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 76,013 |
| 2018-05-23 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 27,182 |
| 2018-05-22 | $1.09 | $1.10 | $1.00 | $1.03 | $1.03 | 85,301 |
| 2018-05-21 | $1.07 | $1.13 | $1.03 | $1.07 | $1.07 | 46,189 |
| 2018-05-18 | $1.12 | $1.15 | $1.03 | $1.07 | $1.07 | 99,280 |
| 2018-05-17 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 63,427 |
| 2018-05-16 | $1.18 | $1.21 | $1.13 | $1.17 | $1.17 | 76,387 |
| 2018-05-15 | $1.26 | $1.28 | $1.16 | $1.17 | $1.17 | 146,945 |
| 2018-05-14 | $1.27 | $1.29 | $1.25 | $1.27 | $1.27 | 14,911 |
| 2018-05-11 | $1.28 | $1.35 | $1.26 | $1.28 | $1.28 | 20,116 |
| 2018-05-10 | $1.26 | $1.29 | $1.24 | $1.27 | $1.27 | 31,456 |
| 2018-05-09 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 73,618 |
| 2018-05-08 | $1.28 | $1.30 | $1.23 | $1.23 | $1.23 | 24,484 |
| 2018-05-07 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 10,803 |
| 2018-05-04 | $1.32 | $1.33 | $1.26 | $1.30 | $1.30 | 25,448 |
| 2018-05-03 | $1.31 | $1.37 | $1.24 | $1.32 | $1.32 | 63,580 |
| 2018-05-02 | $1.33 | $1.38 | $1.28 | $1.31 | $1.31 | 95,340 |
| 2018-05-01 | $1.36 | $1.37 | $1.30 | $1.35 | $1.35 | 54,265 |
| 2018-04-30 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 94,020 |
| 2018-04-27 | $1.22 | $1.37 | $1.22 | $1.34 | $1.34 | 272,555 |
| 2018-04-26 | $1.21 | $1.27 | $1.19 | $1.21 | $1.21 | 194,061 |
| 2018-04-25 | $1.29 | $1.30 | $1.19 | $1.21 | $1.21 | 59,015 |
| 2018-04-24 | $1.42 | $1.42 | $1.20 | $1.28 | $1.28 | 193,895 |
| 2018-04-23 | $1.25 | $1.42 | $1.21 | $1.42 | $1.42 | 248,806 |
| 2018-04-20 | $1.15 | $1.24 | $1.10 | $1.23 | $1.23 | 128,360 |
| 2018-04-19 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 55,413 |
| 2018-04-18 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 56,958 |
| 2018-04-17 | $1.12 | $1.20 | $1.09 | $1.19 | $1.19 | 112,951 |
| 2018-04-16 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 188,746 |
| 2018-04-13 | $0.98 | $1.15 | $0.88 | $1.11 | $1.11 | 1,141,674 |
| 2018-04-12 | $1.26 | $1.30 | $1.23 | $1.30 | $1.30 | 54,646 |
| 2018-04-11 | $1.27 | $1.37 | $1.23 | $1.27 | $1.27 | 7,772 |
| 2018-04-10 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 15,127 |
| 2018-04-09 | $1.20 | $1.27 | $1.16 | $1.26 | $1.26 | 13,591 |
| 2018-04-06 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 52,634 |
| 2018-04-05 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 10,840 |
| 2018-04-04 | $1.28 | $1.29 | $1.24 | $1.26 | $1.26 | 11,446 |
| 2018-04-03 | $1.27 | $1.32 | $1.22 | $1.27 | $1.27 | 82,599 |
| 2018-04-02 | $1.37 | $1.37 | $1.26 | $1.29 | $1.29 | 72,050 |
| 2018-03-29 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 34,757 |
| 2018-03-28 | $1.30 | $1.41 | $1.28 | $1.34 | $1.34 | 87,747 |
| 2018-03-27 | $1.40 | $1.41 | $1.31 | $1.33 | $1.33 | 42,215 |
| 2018-03-26 | $1.44 | $1.45 | $1.37 | $1.40 | $1.40 | 63,471 |
| 2018-03-23 | $1.40 | $1.45 | $1.37 | $1.44 | $1.44 | 11,726 |
| 2018-03-22 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 33,635 |
| 2018-03-21 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 9,869 |
| 2018-03-20 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 18,274 |
| 2018-03-19 | $1.39 | $1.40 | $1.36 | $1.38 | $1.38 | 29,496 |
| 2018-03-16 | $1.36 | $1.40 | $1.33 | $1.39 | $1.39 | 43,746 |
| 2018-03-15 | $1.35 | $1.39 | $1.34 | $1.36 | $1.36 | 31,720 |
| 2018-03-14 | $1.36 | $1.42 | $1.36 | $1.38 | $1.38 | 89,060 |
| 2018-03-13 | $1.44 | $1.44 | $1.39 | $1.42 | $1.42 | 31,577 |
| 2018-03-12 | $1.44 | $1.47 | $1.39 | $1.41 | $1.41 | 7,733 |
| 2018-03-09 | $1.49 | $1.49 | $1.34 | $1.44 | $1.44 | 75,890 |
| 2018-03-08 | $1.47 | $1.52 | $1.47 | $1.49 | $1.49 | 14,054 |
| 2018-03-07 | $1.53 | $1.56 | $1.46 | $1.46 | $1.46 | 319,191 |
| 2018-03-06 | $1.58 | $1.59 | $1.53 | $1.53 | $1.53 | 31,511 |
| 2018-03-05 | $1.53 | $1.59 | $1.53 | $1.58 | $1.58 | 30,044 |
| 2018-03-02 | $1.48 | $1.58 | $1.46 | $1.54 | $1.54 | 17,853 |
| 2018-03-01 | $1.52 | $1.55 | $1.42 | $1.48 | $1.48 | 50,916 |
| 2018-02-28 | $1.40 | $1.54 | $1.38 | $1.50 | $1.50 | 64,072 |
| 2018-02-27 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 13,391 |
| 2018-02-26 | $1.34 | $1.38 | $1.32 | $1.37 | $1.37 | 13,590 |
| 2018-02-23 | $1.36 | $1.37 | $1.29 | $1.35 | $1.35 | 42,380 |
| 2018-02-22 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 22,704 |
| 2018-02-21 | $1.45 | $1.45 | $1.34 | $1.38 | $1.38 | 66,510 |
| 2018-02-20 | $1.47 | $1.48 | $1.40 | $1.47 | $1.47 | 12,579 |
| 2018-02-16 | $1.46 | $1.49 | $1.40 | $1.47 | $1.47 | 18,541 |
| 2018-02-15 | $1.53 | $1.53 | $1.40 | $1.44 | $1.44 | 109,057 |
| 2018-02-14 | $1.50 | $1.54 | $1.46 | $1.54 | $1.54 | 102,906 |
| 2018-02-13 | $1.53 | $1.53 | $1.46 | $1.49 | $1.49 | 58,907 |
| 2018-02-12 | $1.53 | $1.62 | $1.50 | $1.51 | $1.51 | 73,632 |
| 2018-02-09 | $1.51 | $1.53 | $1.45 | $1.52 | $1.52 | 23,322 |
| 2018-02-08 | $1.50 | $1.53 | $1.41 | $1.50 | $1.50 | 31,500 |
| 2018-02-07 | $1.51 | $1.56 | $1.40 | $1.51 | $1.51 | 293,503 |
| 2018-02-06 | $1.48 | $1.54 | $1.38 | $1.52 | $1.52 | 48,538 |
| 2018-02-05 | $1.45 | $1.60 | $1.45 | $1.49 | $1.49 | 200,850 |
| 2018-02-02 | $1.43 | $1.50 | $1.43 | $1.45 | $1.45 | 129,291 |
| 2018-02-01 | $1.45 | $1.47 | $1.38 | $1.43 | $1.43 | 183,888 |
| 2018-01-31 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 27,537 |
| 2018-01-30 | $1.56 | $1.60 | $1.46 | $1.52 | $1.52 | 151,741 |
| 2018-01-29 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 29,593 |
| 2018-01-26 | $1.65 | $1.69 | $1.61 | $1.66 | $1.66 | 25,477 |
| 2018-01-25 | $1.61 | $1.74 | $1.58 | $1.65 | $1.65 | 69,937 |
| 2018-01-24 | $1.66 | $1.68 | $1.62 | $1.63 | $1.63 | 35,859 |
| 2018-01-23 | $1.62 | $1.68 | $1.52 | $1.62 | $1.62 | 95,457 |
| 2018-01-22 | $1.66 | $1.73 | $1.61 | $1.71 | $1.71 | 31,927 |
| 2018-01-19 | $1.60 | $1.69 | $1.60 | $1.67 | $1.67 | 27,060 |
| 2018-01-18 | $1.73 | $1.86 | $1.61 | $1.61 | $1.61 | 87,441 |
| 2018-01-17 | $1.64 | $1.72 | $1.64 | $1.67 | $1.67 | 52,394 |
| 2018-01-16 | $1.65 | $1.76 | $1.63 | $1.71 | $1.71 | 32,238 |
| 2018-01-12 | $1.66 | $1.80 | $1.60 | $1.65 | $1.65 | 129,548 |
| 2018-01-11 | $1.76 | $1.79 | $1.52 | $1.68 | $1.68 | 254,745 |
| 2018-01-10 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 81,357 |
| 2018-01-09 | $1.82 | $1.87 | $1.77 | $1.86 | $1.86 | 18,667 |
| 2018-01-08 | $1.85 | $1.99 | $1.73 | $1.87 | $1.87 | 76,621 |
| 2018-01-05 | $1.79 | $1.85 | $1.75 | $1.85 | $1.85 | 37,932 |
| 2018-01-04 | $1.85 | $1.86 | $1.75 | $1.81 | $1.81 | 44,069 |
| 2018-01-03 | $1.80 | $1.91 | $1.72 | $1.84 | $1.84 | 86,700 |
| 2018-01-02 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 15,343 |
| 2017-12-29 | $1.91 | $1.93 | $1.80 | $1.93 | $1.93 | 83,520 |
| 2017-12-28 | $1.91 | $1.96 | $1.72 | $1.96 | $1.96 | 161,329 |
| 2017-12-27 | $1.90 | $1.95 | $1.89 | $1.90 | $1.90 | 16,867 |
| 2017-12-26 | $1.91 | $1.94 | $1.90 | $1.92 | $1.92 | 9,311 |
| 2017-12-22 | $1.95 | $1.97 | $1.91 | $1.93 | $1.93 | 90,718 |
| 2017-12-21 | $2.05 | $2.06 | $1.91 | $1.98 | $1.98 | 65,131 |
| 2017-12-20 | $1.98 | $2.09 | $1.97 | $2.05 | $2.05 | 51,821 |
| 2017-12-19 | $2.04 | $2.06 | $1.97 | $2.00 | $2.00 | 37,815 |
| 2017-12-18 | $2.05 | $2.10 | $2.02 | $2.05 | $2.05 | 52,457 |
| 2017-12-15 | $2.03 | $2.05 | $1.98 | $2.04 | $2.04 | 35,565 |
| 2017-12-14 | $2.00 | $2.03 | $1.93 | $2.01 | $2.01 | 52,071 |
| 2017-12-13 | $1.91 | $2.00 | $1.91 | $1.98 | $1.98 | 73,143 |
| 2017-12-12 | $1.95 | $2.00 | $1.91 | $1.91 | $1.91 | 57,834 |
| 2017-12-11 | $1.80 | $2.10 | $1.77 | $1.93 | $1.93 | 214,017 |
| 2017-12-08 | $1.79 | $1.85 | $1.70 | $1.81 | $1.81 | 28,877 |
| 2017-12-07 | $1.76 | $1.82 | $1.71 | $1.79 | $1.79 | 76,846 |
| 2017-12-06 | $1.73 | $1.81 | $1.70 | $1.75 | $1.75 | 104,051 |
| 2017-12-05 | $1.74 | $1.75 | $1.66 | $1.74 | $1.74 | 56,524 |
| 2017-12-04 | $1.79 | $1.79 | $1.65 | $1.71 | $1.71 | 38,063 |
| 2017-12-01 | $1.72 | $1.81 | $1.64 | $1.77 | $1.77 | 73,069 |
| 2017-11-30 | $1.78 | $1.80 | $1.71 | $1.71 | $1.71 | 51,149 |
| 2017-11-29 | $1.70 | $1.85 | $1.70 | $1.75 | $1.75 | 95,142 |
| 2017-11-28 | $1.79 | $1.84 | $1.68 | $1.71 | $1.71 | 130,185 |
| 2017-11-27 | $1.78 | $1.89 | $1.65 | $1.80 | $1.80 | 117,778 |
| 2017-11-24 | $1.80 | $1.83 | $1.70 | $1.79 | $1.79 | 44,347 |
| 2017-11-22 | $1.64 | $1.87 | $1.62 | $1.81 | $1.81 | 245,564 |
| 2017-11-21 | $1.67 | $1.80 | $1.54 | $1.64 | $1.64 | 217,561 |
| 2017-11-20 | $1.55 | $1.73 | $1.39 | $1.64 | $1.64 | 311,850 |
| 2017-11-17 | $1.46 | $1.48 | $1.37 | $1.39 | $1.39 | 61,574 |
| 2017-11-16 | $1.46 | $1.50 | $1.36 | $1.46 | $1.46 | 89,564 |
| 2017-11-15 | $1.41 | $1.50 | $1.40 | $1.46 | $1.46 | 64,761 |
| 2017-11-14 | $1.50 | $1.51 | $1.34 | $1.43 | $1.43 | 99,569 |
| 2017-11-13 | $1.54 | $1.65 | $1.47 | $1.52 | $1.52 | 105,042 |
| 2017-11-10 | $1.65 | $1.67 | $1.50 | $1.53 | $1.53 | 41,988 |
| 2017-11-09 | $1.55 | $1.70 | $1.46 | $1.64 | $1.64 | 223,687 |
| 2017-11-08 | $1.57 | $1.60 | $1.53 | $1.57 | $1.57 | 30,484 |
| 2017-11-07 | $1.68 | $1.69 | $1.53 | $1.61 | $1.61 | 31,734 |
| 2017-11-06 | $1.76 | $1.79 | $1.59 | $1.67 | $1.67 | 45,248 |
| 2017-11-03 | $1.67 | $1.76 | $1.65 | $1.74 | $1.74 | 34,319 |
| 2017-11-02 | $1.66 | $1.74 | $1.60 | $1.67 | $1.67 | 90,235 |
| 2017-11-01 | $1.51 | $1.97 | $1.51 | $1.81 | $1.81 | 1,165,578 |
| 2017-10-31 | $1.45 | $1.54 | $1.34 | $1.47 | $1.47 | 75,728 |
| 2017-10-30 | $1.35 | $1.40 | $1.28 | $1.40 | $1.40 | 129,068 |
| 2017-10-27 | $1.36 | $1.54 | $1.35 | $1.37 | $1.37 | 99,944 |
| 2017-10-26 | $1.36 | $1.36 | $1.27 | $1.36 | $1.36 | 29,363 |
| 2017-10-25 | $1.38 | $1.39 | $1.32 | $1.33 | $1.33 | 23,406 |
| 2017-10-24 | $1.43 | $1.46 | $1.39 | $1.41 | $1.41 | 37,050 |
| 2017-10-23 | $1.48 | $1.52 | $1.41 | $1.42 | $1.42 | 38,294 |
| 2017-10-20 | $1.52 | $1.53 | $1.46 | $1.49 | $1.49 | 8,726 |
| 2017-10-19 | $1.45 | $1.53 | $1.42 | $1.51 | $1.51 | 27,176 |
| 2017-10-18 | $1.50 | $1.53 | $1.40 | $1.45 | $1.45 | 18,125 |
| 2017-10-17 | $1.46 | $1.48 | $1.30 | $1.45 | $1.45 | 30,405 |
| 2017-10-16 | $1.60 | $1.61 | $1.37 | $1.46 | $1.46 | 97,352 |
| 2017-10-13 | $1.60 | $1.68 | $1.53 | $1.58 | $1.58 | 39,484 |
| 2017-10-12 | $1.66 | $1.77 | $1.61 | $1.61 | $1.61 | 17,151 |
| 2017-10-11 | $1.69 | $1.80 | $1.66 | $1.68 | $1.68 | 32,287 |
| 2017-10-10 | $1.60 | $1.69 | $1.58 | $1.67 | $1.67 | 66,798 |
| 2017-10-09 | $1.64 | $1.64 | $1.54 | $1.60 | $1.60 | 27,673 |
| 2017-10-06 | $1.60 | $1.65 | $1.58 | $1.64 | $1.64 | 43,191 |
| 2017-10-05 | $1.60 | $1.65 | $1.56 | $1.59 | $1.59 | 41,789 |
| 2017-10-04 | $1.67 | $1.72 | $1.53 | $1.61 | $1.61 | 69,408 |
| 2017-10-03 | $1.74 | $1.77 | $1.62 | $1.70 | $1.70 | 38,923 |
| 2017-10-02 | $1.80 | $1.89 | $1.56 | $1.65 | $1.65 | 76,914 |
| 2017-09-29 | $1.78 | $1.87 | $1.70 | $1.80 | $1.80 | 174,021 |
| 2017-09-28 | $1.67 | $1.78 | $1.63 | $1.75 | $1.75 | 155,205 |
| 2017-09-27 | $1.55 | $1.72 | $1.55 | $1.63 | $1.63 | 175,999 |
| 2017-09-26 | $1.45 | $1.79 | $1.31 | $1.51 | $1.51 | 317,800 |
| 2017-09-25 | $1.30 | $1.45 | $1.30 | $1.42 | $1.42 | 130,964 |
| 2017-09-22 | $1.22 | $1.29 | $1.20 | $1.29 | $1.29 | 10,559 |
| 2017-09-21 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 26,042 |
| 2017-09-20 | $1.31 | $1.35 | $1.26 | $1.29 | $1.29 | 24,567 |
| 2017-09-19 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 22,538 |
| 2017-09-18 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 39,340 |
| 2017-09-15 | $1.39 | $1.40 | $1.33 | $1.33 | $1.33 | 40,467 |
| 2017-09-14 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 13,813 |
| 2017-09-13 | $1.40 | $1.40 | $1.34 | $1.39 | $1.39 | 16,604 |
| 2017-09-12 | $1.39 | $1.40 | $1.34 | $1.38 | $1.38 | 23,661 |
| 2017-09-11 | $1.35 | $1.39 | $1.30 | $1.36 | $1.36 | 45,376 |
| 2017-09-08 | $1.38 | $1.43 | $1.30 | $1.36 | $1.36 | 88,216 |
| 2017-09-07 | $1.33 | $1.38 | $1.29 | $1.37 | $1.37 | 31,952 |
| 2017-09-06 | $1.34 | $1.36 | $1.30 | $1.35 | $1.35 | 26,049 |
| 2017-09-05 | $1.30 | $1.39 | $1.28 | $1.32 | $1.32 | 102,792 |
| 2017-09-01 | $1.36 | $1.36 | $1.20 | $1.32 | $1.32 | 49,472 |
| 2017-08-31 | $1.30 | $1.38 | $1.26 | $1.27 | $1.27 | 32,803 |
| 2017-08-30 | $1.30 | $1.34 | $1.24 | $1.32 | $1.32 | 9,216 |
| 2017-08-29 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 27,521 |
| 2017-08-28 | $1.35 | $1.39 | $1.31 | $1.31 | $1.31 | 49,607 |
| 2017-08-25 | $1.28 | $1.38 | $1.27 | $1.37 | $1.37 | 20,050 |
| 2017-08-24 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 23,374 |
| 2017-08-23 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 31,141 |
| 2017-08-22 | $1.25 | $1.30 | $1.19 | $1.28 | $1.28 | 30,590 |
| 2017-08-21 | $1.19 | $1.25 | $1.17 | $1.24 | $1.24 | 32,147 |
| 2017-08-18 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 47,895 |
| 2017-08-17 | $1.24 | $1.30 | $1.16 | $1.27 | $1.27 | 31,636 |
| 2017-08-16 | $1.21 | $1.25 | $1.17 | $1.24 | $1.24 | 3,302 |
| 2017-08-15 | $1.34 | $1.37 | $1.22 | $1.25 | $1.25 | 41,390 |
| 2017-08-14 | $1.24 | $1.34 | $1.07 | $1.30 | $1.30 | 45,838 |
| 2017-08-11 | $1.25 | $1.39 | $1.03 | $1.32 | $1.32 | 24,000 |
| 2017-08-10 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 110,945 |
| 2017-08-09 | $1.41 | $1.48 | $1.36 | $1.38 | $1.38 | 25,403 |
| 2017-08-08 | $1.40 | $1.46 | $1.35 | $1.46 | $1.46 | 44,598 |
| 2017-08-07 | $1.43 | $1.45 | $1.35 | $1.43 | $1.43 | 21,760 |
| 2017-08-04 | $1.42 | $1.45 | $1.37 | $1.41 | $1.41 | 19,217 |
| 2017-08-03 | $1.45 | $1.49 | $1.41 | $1.47 | $1.47 | 48,154 |
| 2017-08-02 | $1.50 | $1.51 | $1.45 | $1.47 | $1.47 | 25,924 |
| 2017-08-01 | $1.46 | $1.50 | $1.45 | $1.50 | $1.50 | 47,666 |
| 2017-07-31 | $1.57 | $1.59 | $1.46 | $1.50 | $1.50 | 62,185 |
| 2017-07-28 | $1.55 | $1.61 | $1.52 | $1.60 | $1.60 | 32,358 |
| 2017-07-27 | $1.57 | $1.60 | $1.53 | $1.59 | $1.59 | 19,893 |
| 2017-07-26 | $1.60 | $1.61 | $1.55 | $1.59 | $1.59 | 17,793 |
| 2017-07-25 | $1.61 | $1.65 | $1.57 | $1.58 | $1.58 | 14,968 |
| 2017-07-24 | $1.60 | $1.68 | $1.57 | $1.59 | $1.59 | 34,432 |
| 2017-07-21 | $1.61 | $1.63 | $1.52 | $1.59 | $1.59 | 67,312 |
| 2017-07-20 | $1.63 | $1.63 | $1.50 | $1.59 | $1.59 | 225,222 |
| 2017-07-19 | $1.69 | $1.75 | $1.53 | $1.65 | $1.65 | 71,745 |
| 2017-07-18 | $1.65 | $1.75 | $1.53 | $1.71 | $1.71 | 92,155 |
| 2017-07-17 | $1.60 | $1.73 | $1.60 | $1.70 | $1.70 | 34,809 |
| 2017-07-14 | $1.81 | $1.86 | $1.58 | $1.58 | $1.58 | 213,951 |
| 2017-07-13 | $1.80 | $1.84 | $1.80 | $1.81 | $1.81 | 13,197 |
| 2017-07-12 | $1.80 | $1.85 | $1.75 | $1.82 | $1.82 | 15,875 |
| 2017-07-11 | $1.83 | $1.90 | $1.82 | $1.82 | $1.82 | 7,209 |
| 2017-07-10 | $1.86 | $1.92 | $1.80 | $1.80 | $1.80 | 9,522 |
| 2017-07-07 | $1.85 | $1.90 | $1.82 | $1.90 | $1.90 | 19,189 |
| 2017-07-06 | $1.80 | $1.90 | $1.78 | $1.86 | $1.86 | 17,707 |
| 2017-07-05 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 4,120 |
| 2017-07-03 | $1.88 | $1.89 | $1.86 | $1.87 | $1.87 | 1,049 |
| 2017-06-30 | $1.88 | $1.91 | $1.79 | $1.84 | $1.84 | 30,058 |
| 2017-06-29 | $1.93 | $1.93 | $1.82 | $1.90 | $1.90 | 8,130 |
| 2017-06-28 | $2.00 | $2.00 | $1.78 | $1.90 | $1.90 | 17,504 |
| 2017-06-27 | $1.85 | $1.97 | $1.76 | $1.97 | $1.97 | 8,188 |
| 2017-06-26 | $1.91 | $1.96 | $1.83 | $1.89 | $1.89 | 47,527 |
| 2017-06-23 | $1.84 | $1.93 | $1.81 | $1.93 | $1.93 | 38,813 |
| 2017-06-22 | $1.84 | $1.98 | $1.83 | $1.83 | $1.83 | 83,321 |
| 2017-06-21 | $1.83 | $1.86 | $1.75 | $1.83 | $1.83 | 40,311 |
| 2017-06-20 | $1.83 | $1.83 | $1.75 | $1.79 | $1.79 | 31,485 |
| 2017-06-19 | $1.78 | $1.88 | $1.71 | $1.88 | $1.88 | 57,770 |
| 2017-06-16 | $1.82 | $1.86 | $1.68 | $1.71 | $1.71 | 72,309 |
| 2017-06-15 | $1.80 | $1.89 | $1.79 | $1.88 | $1.88 | 94,493 |
| 2017-06-14 | $1.80 | $1.83 | $1.77 | $1.79 | $1.79 | 32,456 |
| 2017-06-13 | $1.65 | $1.83 | $1.65 | $1.80 | $1.80 | 90,344 |
| 2017-06-12 | $1.58 | $1.69 | $1.58 | $1.66 | $1.66 | 28,035 |
| 2017-06-09 | $1.71 | $1.71 | $1.57 | $1.61 | $1.61 | 13,121 |
| 2017-06-08 | $1.62 | $1.71 | $1.57 | $1.70 | $1.70 | 32,130 |
| 2017-06-07 | $1.68 | $1.68 | $1.61 | $1.62 | $1.62 | 19,594 |
| 2017-06-06 | $1.61 | $1.67 | $1.58 | $1.66 | $1.66 | 52,598 |
| 2017-06-05 | $1.73 | $1.73 | $1.52 | $1.66 | $1.66 | 36,217 |
| 2017-06-02 | $1.73 | $1.90 | $1.55 | $1.73 | $1.73 | 112,853 |
| 2017-06-01 | $1.70 | $1.79 | $1.65 | $1.73 | $1.73 | 31,449 |
| 2017-05-31 | $1.72 | $1.75 | $1.70 | $1.71 | $1.71 | 11,436 |
| 2017-05-30 | $1.78 | $1.81 | $1.70 | $1.72 | $1.72 | 20,066 |
| 2017-05-26 | $1.83 | $1.89 | $1.71 | $1.89 | $1.89 | 7,216 |
| 2017-05-25 | $1.81 | $1.92 | $1.75 | $1.80 | $1.80 | 49,756 |
| 2017-05-24 | $1.83 | $1.83 | $1.70 | $1.72 | $1.72 | 93,085 |
| 2017-05-23 | $1.77 | $1.84 | $1.77 | $1.81 | $1.81 | 5,156 |
| 2017-05-22 | $1.78 | $1.80 | $1.69 | $1.79 | $1.79 | 47,040 |
| 2017-05-19 | $1.75 | $1.79 | $1.74 | $1.78 | $1.78 | 42,080 |
| 2017-05-18 | $1.70 | $1.85 | $1.62 | $1.83 | $1.83 | 27,606 |
| 2017-05-17 | $1.78 | $1.80 | $1.72 | $1.72 | $1.72 | 48,207 |
| 2017-05-16 | $1.86 | $1.86 | $1.78 | $1.79 | $1.79 | 27,928 |
| 2017-05-15 | $1.86 | $1.89 | $1.75 | $1.88 | $1.88 | 17,540 |
| 2017-05-12 | $1.90 | $1.97 | $1.67 | $1.93 | $1.93 | 55,807 |
| 2017-05-11 | $1.77 | $1.95 | $1.75 | $1.91 | $1.91 | 73,115 |
| 2017-05-10 | $1.65 | $1.80 | $1.59 | $1.76 | $1.76 | 36,372 |
| 2017-05-09 | $1.80 | $1.83 | $1.65 | $1.65 | $1.65 | 134,775 |
| 2017-05-08 | $1.87 | $1.91 | $1.72 | $1.78 | $1.78 | 96,086 |
| 2017-05-05 | $1.87 | $1.93 | $1.77 | $1.92 | $1.92 | 147,025 |
| 2017-05-04 | $1.92 | $1.92 | $1.83 | $1.83 | $1.83 | 44,006 |
| 2017-05-03 | $1.84 | $1.91 | $1.83 | $1.90 | $1.90 | 43,163 |
| 2017-05-02 | $1.84 | $1.93 | $1.84 | $1.88 | $1.88 | 69,455 |
| 2017-05-01 | $1.91 | $1.97 | $1.87 | $1.87 | $1.87 | 71,618 |
| 2017-04-28 | $1.90 | $2.00 | $1.85 | $1.89 | $1.89 | 56,054 |
| 2017-04-27 | $1.83 | $2.09 | $1.82 | $1.87 | $1.87 | 42,663 |
| 2017-04-26 | $1.91 | $1.94 | $1.84 | $1.92 | $1.92 | 11,337 |
| 2017-04-25 | $1.86 | $1.94 | $1.78 | $1.88 | $1.88 | 35,044 |
| 2017-04-24 | $1.88 | $1.88 | $1.82 | $1.83 | $1.83 | 14,815 |
| 2017-04-21 | $1.93 | $1.96 | $1.84 | $1.86 | $1.86 | 41,522 |
| 2017-04-20 | $1.94 | $2.00 | $1.81 | $1.91 | $1.91 | 121,988 |
| 2017-04-19 | $1.77 | $1.97 | $1.77 | $1.91 | $1.91 | 59,505 |
| 2017-04-18 | $1.83 | $1.90 | $1.78 | $1.78 | $1.78 | 20,844 |
| 2017-04-17 | $1.86 | $1.91 | $1.83 | $1.86 | $1.86 | 31,747 |
| 2017-04-13 | $1.82 | $1.86 | $1.80 | $1.84 | $1.84 | 61,121 |
| 2017-04-12 | $1.87 | $1.89 | $1.79 | $1.81 | $1.81 | 83,056 |
| 2017-04-11 | $1.94 | $1.94 | $1.81 | $1.88 | $1.88 | 52,765 |
| 2017-04-10 | $1.94 | $1.94 | $1.81 | $1.94 | $1.94 | 19,543 |
| 2017-04-07 | $1.79 | $1.97 | $1.79 | $1.92 | $1.92 | 29,168 |
| 2017-04-06 | $1.92 | $1.92 | $1.72 | $1.82 | $1.82 | 139,888 |
| 2017-04-05 | $2.01 | $2.06 | $1.85 | $1.94 | $1.94 | 101,104 |
| 2017-04-04 | $2.07 | $2.22 | $2.01 | $2.01 | $2.01 | 45,215 |
| 2017-04-03 | $2.13 | $2.22 | $2.05 | $2.10 | $2.10 | 48,851 |
| 2017-03-31 | $2.15 | $2.15 | $2.01 | $2.09 | $2.09 | 50,983 |
| 2017-03-30 | $2.10 | $2.43 | $2.01 | $2.11 | $2.11 | 217,022 |
| 2017-03-29 | $2.35 | $2.35 | $2.17 | $2.22 | $2.22 | 218,388 |
| 2017-03-28 | $2.23 | $2.28 | $2.16 | $2.22 | $2.22 | 89,251 |
| 2017-03-27 | $2.04 | $2.23 | $2.04 | $2.22 | $2.22 | 67,416 |
| 2017-03-24 | $2.17 | $2.22 | $2.08 | $2.14 | $2.14 | 51,955 |
| 2017-03-23 | $2.14 | $2.20 | $2.05 | $2.14 | $2.14 | 48,509 |
| 2017-03-22 | $2.08 | $2.16 | $2.03 | $2.11 | $2.11 | 45,024 |
| 2017-03-21 | $2.18 | $2.19 | $2.06 | $2.07 | $2.07 | 66,086 |
| 2017-03-20 | $2.34 | $2.35 | $2.14 | $2.14 | $2.14 | 166,555 |
| 2017-03-17 | $2.23 | $2.33 | $2.12 | $2.33 | $2.33 | 135,613 |
| 2017-03-16 | $2.21 | $2.29 | $2.04 | $2.20 | $2.20 | 177,241 |
| 2017-03-15 | $2.35 | $2.40 | $2.20 | $2.20 | $2.20 | 91,028 |
| 2017-03-14 | $2.37 | $2.41 | $2.27 | $2.35 | $2.35 | 79,168 |
| 2017-03-13 | $2.38 | $2.46 | $2.30 | $2.42 | $2.42 | 139,529 |
| 2017-03-10 | $2.25 | $2.45 | $2.23 | $2.40 | $2.40 | 160,924 |
| 2017-03-09 | $2.25 | $2.38 | $2.22 | $2.25 | $2.25 | 97,001 |
| 2017-03-08 | $2.35 | $2.45 | $2.25 | $2.27 | $2.27 | 143,786 |
| 2017-03-07 | $2.60 | $2.65 | $2.30 | $2.40 | $2.40 | 286,900 |
| 2017-03-06 | $2.55 | $2.55 | $2.40 | $2.45 | $2.45 | 227,200 |
| 2017-03-03 | $2.50 | $2.66 | $2.41 | $2.60 | $2.60 | 244,433 |
| 2017-03-02 | $2.85 | $2.85 | $2.53 | $2.62 | $2.62 | 1,397,818 |
| 2017-03-01 | $2.30 | $2.38 | $2.23 | $2.35 | $2.35 | 283,200 |
| 2017-02-28 | $2.38 | $2.38 | $2.19 | $2.31 | $2.31 | 296,300 |
| 2017-02-27 | $2.15 | $2.43 | $2.07 | $2.40 | $2.40 | 421,079 |
| 2017-02-24 | $2.15 | $2.17 | $2.00 | $2.10 | $2.10 | 84,093 |
| 2017-02-23 | $2.16 | $2.16 | $1.97 | $2.13 | $2.13 | 130,543 |
| 2017-02-22 | $2.25 | $2.25 | $1.96 | $2.12 | $2.12 | 477,434 |
| 2017-02-21 | $1.89 | $2.66 | $1.89 | $2.07 | $2.07 | 2,279,900 |
| 2017-02-17 | $1.60 | $1.75 | $1.50 | $1.75 | $1.75 | 75,117 |
| 2017-02-16 | $1.75 | $1.77 | $1.44 | $1.67 | $1.67 | 289,407 |
| 2017-02-15 | $1.61 | $1.89 | $1.61 | $1.77 | $1.77 | 380,971 |
| 2017-02-14 | $1.40 | $1.69 | $1.39 | $1.60 | $1.60 | 304,400 |
| 2017-02-13 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 49,582 |
| 2017-02-10 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 59,671 |
| 2017-02-09 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 102,776 |
| 2017-02-08 | $1.32 | $1.37 | $1.32 | $1.33 | $1.33 | 37,291 |
| 2017-02-07 | $1.33 | $1.37 | $1.31 | $1.32 | $1.32 | 46,175 |
| 2017-02-06 | $1.30 | $1.33 | $1.25 | $1.31 | $1.31 | 20,996 |
| 2017-02-03 | $1.31 | $1.34 | $1.27 | $1.27 | $1.27 | 41,323 |
| 2017-02-02 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 2,152 |
| 2017-02-01 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 25,053 |
| 2017-01-31 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 13,869 |
| 2017-01-30 | $1.19 | $1.24 | $1.16 | $1.20 | $1.20 | 12,296 |
| 2017-01-27 | $1.23 | $1.26 | $1.18 | $1.22 | $1.22 | 14,338 |
| 2017-01-26 | $1.29 | $1.32 | $1.18 | $1.19 | $1.19 | 45,801 |
| 2017-01-25 | $1.31 | $1.32 | $1.25 | $1.29 | $1.29 | 70,714 |
| 2017-01-24 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 26,316 |
| 2017-01-23 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 16,952 |
| 2017-01-20 | $1.31 | $1.31 | $1.24 | $1.31 | $1.31 | 6,018 |
| 2017-01-19 | $1.27 | $1.32 | $1.24 | $1.29 | $1.29 | 34,358 |
| 2017-01-18 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 11,909 |
| 2017-01-17 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 7,700 |
| 2017-01-13 | $1.26 | $1.32 | $1.22 | $1.26 | $1.26 | 44,236 |
| 2017-01-12 | $1.27 | $1.40 | $1.25 | $1.26 | $1.26 | 115,754 |
| 2017-01-11 | $1.14 | $1.31 | $1.14 | $1.27 | $1.27 | 98,129 |
| 2017-01-10 | $1.25 | $1.27 | $1.15 | $1.19 | $1.19 | 27,585 |
| 2017-01-09 | $1.30 | $1.30 | $1.18 | $1.25 | $1.25 | 83,509 |
| 2017-01-06 | $1.15 | $1.34 | $1.14 | $1.29 | $1.29 | 157,336 |
| 2017-01-05 | $1.09 | $1.15 | $1.07 | $1.13 | $1.13 | 59,042 |
| 2017-01-04 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 15,956 |
| 2017-01-03 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 84,221 |
| 2016-12-30 | $0.94 | $1.03 | $0.91 | $0.95 | $0.95 | 104,727 |
| 2016-12-29 | $0.97 | $1.02 | $0.95 | $0.97 | $0.97 | 124,153 |
| 2016-12-28 | $1.00 | $1.07 | $0.97 | $1.00 | $1.00 | 88,770 |
| 2016-12-27 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 23,039 |
| 2016-12-23 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 32,313 |
| 2016-12-22 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 27,035 |
| 2016-12-21 | $1.07 | $1.13 | $1.06 | $1.09 | $1.09 | 18,427 |
| 2016-12-20 | $1.13 | $1.13 | $1.02 | $1.07 | $1.07 | 31,885 |
| 2016-12-19 | $1.13 | $1.14 | $1.09 | $1.14 | $1.14 | 33,950 |
| 2016-12-16 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 7,054 |
| 2016-12-15 | $1.19 | $1.19 | $1.07 | $1.15 | $1.15 | 32,926 |
| 2016-12-14 | $1.16 | $1.18 | $1.14 | $1.14 | $1.14 | 16,526 |
| 2016-12-13 | $1.19 | $1.20 | $1.13 | $1.19 | $1.19 | 18,491 |
| 2016-12-12 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 14,830 |
| 2016-12-09 | $1.12 | $1.13 | $1.09 | $1.13 | $1.13 | 13,059 |
| 2016-12-08 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 17,653 |
| 2016-12-07 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 20,810 |
| 2016-12-06 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 21,054 |
| 2016-12-05 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 6,872 |
| 2016-12-02 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,846 |
| 2016-12-01 | $1.19 | $1.24 | $1.19 | $1.21 | $1.21 | 10,566 |
| 2016-11-30 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 43,258 |
| 2016-11-29 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 10,521 |
| 2016-11-28 | $1.24 | $1.24 | $1.16 | $1.19 | $1.19 | 5,578 |
| 2016-11-25 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 2,073 |
| 2016-11-23 | $1.20 | $1.20 | $1.13 | $1.19 | $1.19 | 17,605 |
| 2016-11-22 | $1.13 | $1.23 | $1.13 | $1.20 | $1.20 | 33,549 |
| 2016-11-21 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 18,846 |
| 2016-11-18 | $1.18 | $1.20 | $1.11 | $1.13 | $1.13 | 27,866 |
| 2016-11-17 | $1.20 | $1.24 | $1.16 | $1.18 | $1.18 | 57,578 |
| 2016-11-16 | $1.22 | $1.27 | $1.05 | $1.18 | $1.18 | 76,901 |
| 2016-11-15 | $1.23 | $1.26 | $1.17 | $1.21 | $1.21 | 30,785 |
| 2016-11-14 | $1.26 | $1.26 | $1.15 | $1.22 | $1.22 | 57,407 |
| 2016-11-11 | $1.09 | $1.25 | $1.09 | $1.24 | $1.24 | 141,825 |
| 2016-11-10 | $1.05 | $1.24 | $0.94 | $1.13 | $1.13 | 213,829 |
| 2016-11-09 | $0.85 | $0.97 | $0.77 | $0.92 | $0.92 | 27,348 |
| 2016-11-08 | $0.91 | $1.01 | $0.76 | $0.89 | $0.89 | 15,911 |
| 2016-11-07 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 24,427 |
| 2016-11-04 | $0.98 | $1.09 | $0.91 | $0.92 | $0.92 | 29,548 |
| 2016-11-03 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 21,558 |
| 2016-11-02 | $0.96 | $0.99 | $0.90 | $0.91 | $0.91 | 68,714 |
| 2016-11-01 | $1.00 | $1.05 | $0.96 | $1.00 | $1.00 | 28,573 |
| 2016-10-31 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 45,826 |
| 2016-10-28 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 51,221 |
| 2016-10-27 | $1.12 | $1.14 | $1.02 | $1.05 | $1.05 | 85,339 |
| 2016-10-26 | $1.14 | $1.17 | $1.08 | $1.10 | $1.10 | 23,384 |
| 2016-10-25 | $1.12 | $1.31 | $1.09 | $1.10 | $1.10 | 251,999 |
| 2016-10-24 | $1.10 | $1.13 | $1.00 | $1.11 | $1.11 | 116,403 |
| 2016-10-21 | $1.02 | $1.12 | $1.01 | $1.11 | $1.11 | 29,639 |
| 2016-10-20 | $1.11 | $1.16 | $1.04 | $1.04 | $1.04 | 171,160 |
| 2016-10-19 | $1.06 | $1.14 | $1.03 | $1.14 | $1.14 | 58,915 |
| 2016-10-18 | $1.16 | $1.16 | $1.07 | $1.15 | $1.15 | 20,346 |
| 2016-10-17 | $1.08 | $1.16 | $1.04 | $1.16 | $1.16 | 28,327 |
| 2016-10-14 | $1.20 | $1.20 | $1.07 | $1.10 | $1.10 | 64,611 |
| 2016-10-13 | $1.12 | $1.33 | $1.11 | $1.18 | $1.18 | 207,968 |
| 2016-10-12 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 24,739 |
| 2016-10-11 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 32,593 |
| 2016-10-10 | $1.17 | $1.20 | $1.07 | $1.15 | $1.15 | 199,374 |
| 2016-10-07 | $1.16 | $1.16 | $1.05 | $1.16 | $1.16 | 50,973 |
| 2016-10-06 | $1.27 | $1.27 | $1.17 | $1.19 | $1.19 | 25,590 |
| 2016-10-05 | $1.22 | $1.26 | $1.18 | $1.22 | $1.22 | 68,050 |
| 2016-10-04 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 14,893 |
| 2016-10-03 | $1.26 | $1.28 | $1.23 | $1.24 | $1.24 | 28,081 |
| 2016-09-30 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 27,394 |
| 2016-09-29 | $1.40 | $1.40 | $1.24 | $1.29 | $1.29 | 61,093 |
| 2016-09-28 | $1.33 | $1.40 | $1.29 | $1.33 | $1.33 | 69,404 |
| 2016-09-27 | $1.35 | $1.38 | $1.30 | $1.38 | $1.38 | 8,498 |
| 2016-09-26 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 11,116 |
| 2016-09-23 | $1.37 | $1.37 | $1.30 | $1.36 | $1.36 | 18,351 |
| 2016-09-22 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 21,623 |
| 2016-09-21 | $1.37 | $1.40 | $1.34 | $1.38 | $1.38 | 20,260 |
| 2016-09-20 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 19,723 |
| 2016-09-19 | $1.25 | $1.44 | $1.25 | $1.40 | $1.40 | 169,231 |
| 2016-09-16 | $1.33 | $1.36 | $1.25 | $1.25 | $1.25 | 82,985 |
| 2016-09-15 | $1.33 | $1.37 | $1.31 | $1.34 | $1.34 | 25,552 |
| 2016-09-14 | $1.37 | $1.37 | $1.31 | $1.35 | $1.35 | 36,229 |
| 2016-09-13 | $1.37 | $1.39 | $1.29 | $1.38 | $1.38 | 27,290 |
| 2016-09-12 | $1.41 | $1.42 | $1.35 | $1.39 | $1.39 | 31,557 |
| 2016-09-09 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 32,201 |
| 2016-09-08 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 11,968 |
| 2016-09-07 | $1.40 | $1.42 | $1.26 | $1.31 | $1.31 | 76,989 |
| 2016-09-06 | $1.32 | $1.41 | $1.32 | $1.39 | $1.39 | 23,424 |
| 2016-09-02 | $1.41 | $1.41 | $1.30 | $1.35 | $1.35 | 13,697 |
| 2016-09-01 | $1.39 | $1.47 | $1.33 | $1.37 | $1.37 | 35,973 |
| 2016-08-31 | $1.38 | $1.42 | $1.37 | $1.41 | $1.41 | 10,701 |
| 2016-08-30 | $1.40 | $1.41 | $1.33 | $1.38 | $1.38 | 21,817 |
| 2016-08-29 | $1.33 | $1.42 | $1.30 | $1.42 | $1.42 | 41,092 |
| 2016-08-26 | $1.31 | $1.35 | $1.26 | $1.33 | $1.33 | 5,049 |
| 2016-08-25 | $1.26 | $1.36 | $1.21 | $1.32 | $1.32 | 29,200 |
| 2016-08-24 | $1.31 | $1.33 | $1.25 | $1.26 | $1.26 | 7,429 |
| 2016-08-23 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 16,022 |
| 2016-08-22 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 7,255 |
| 2016-08-19 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 3,501 |
| 2016-08-18 | $1.31 | $1.31 | $1.24 | $1.28 | $1.28 | 3,805 |
| 2016-08-17 | $1.22 | $1.27 | $1.22 | $1.23 | $1.23 | 9,068 |
| 2016-08-16 | $1.30 | $1.32 | $1.21 | $1.22 | $1.22 | 38,990 |
| 2016-08-15 | $1.33 | $1.36 | $1.28 | $1.31 | $1.31 | 15,575 |
| 2016-08-12 | $1.31 | $1.36 | $1.27 | $1.36 | $1.36 | 7,843 |
| 2016-08-11 | $1.30 | $1.34 | $1.26 | $1.34 | $1.34 | 13,345 |
| 2016-08-10 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 21,822 |
| 2016-08-09 | $1.37 | $1.37 | $1.24 | $1.34 | $1.34 | 29,465 |
| 2016-08-08 | $1.41 | $1.41 | $1.33 | $1.39 | $1.39 | 9,262 |
| 2016-08-05 | $1.40 | $1.41 | $1.32 | $1.41 | $1.41 | 10,364 |
| 2016-08-04 | $1.31 | $1.39 | $1.31 | $1.37 | $1.37 | 18,135 |
| 2016-08-03 | $1.34 | $1.40 | $1.26 | $1.30 | $1.30 | 43,113 |
| 2016-08-02 | $1.40 | $1.40 | $1.26 | $1.28 | $1.28 | 47,485 |
| 2016-08-01 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 7,118 |
| 2016-07-29 | $1.38 | $1.39 | $1.27 | $1.37 | $1.37 | 62,224 |
| 2016-07-28 | $1.35 | $1.50 | $1.35 | $1.36 | $1.36 | 126,701 |
| 2016-07-27 | $1.20 | $1.50 | $1.20 | $1.31 | $1.31 | 205,531 |
| 2016-07-26 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 1,544 |
| 2016-07-25 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 17,290 |
| 2016-07-22 | $1.18 | $1.22 | $1.18 | $1.19 | $1.19 | 21,493 |
| 2016-07-21 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 11,098 |
| 2016-07-20 | $1.19 | $1.19 | $1.11 | $1.16 | $1.16 | 17,216 |
| 2016-07-19 | $1.21 | $1.22 | $1.10 | $1.13 | $1.13 | 52,086 |
| 2016-07-18 | $1.24 | $1.30 | $1.11 | $1.19 | $1.19 | 47,004 |
| 2016-07-15 | $1.30 | $1.30 | $1.15 | $1.23 | $1.23 | 38,070 |
| 2016-07-14 | $1.15 | $1.40 | $1.15 | $1.28 | $1.28 | 317,540 |
| 2016-07-13 | $1.13 | $1.23 | $1.13 | $1.15 | $1.15 | 29,994 |
| 2016-07-12 | $1.09 | $1.16 | $1.09 | $1.14 | $1.14 | 59,244 |
| 2016-07-11 | $1.09 | $1.17 | $1.07 | $1.07 | $1.07 | 37,728 |
| 2016-07-08 | $1.08 | $1.17 | $1.04 | $1.08 | $1.08 | 47,515 |
| 2016-07-07 | $1.01 | $1.16 | $1.01 | $1.07 | $1.07 | 102,483 |
| 2016-07-06 | $1.09 | $1.10 | $0.92 | $1.03 | $1.03 | 151,486 |
| 2016-07-05 | $1.11 | $1.11 | $1.00 | $1.06 | $1.06 | 106,038 |
| 2016-07-01 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 6,297 |
| 2016-06-30 | $1.13 | $1.13 | $1.07 | $1.11 | $1.11 | 29,038 |
| 2016-06-29 | $1.14 | $1.14 | $1.03 | $1.04 | $1.04 | 46,764 |
| 2016-06-28 | $1.02 | $1.10 | $1.01 | $1.04 | $1.04 | 24,947 |
| 2016-06-27 | $1.20 | $1.23 | $1.00 | $1.01 | $1.01 | 228,993 |
| 2016-06-24 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 33,082 |
| 2016-06-23 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 19,723 |
| 2016-06-22 | $1.25 | $1.40 | $1.22 | $1.25 | $1.25 | 123,792 |
| 2016-06-21 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 30,933 |
| 2016-06-20 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 3,499 |
| 2016-06-17 | $1.23 | $1.28 | $1.20 | $1.27 | $1.27 | 33,354 |
| 2016-06-16 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 2,154 |
| 2016-06-15 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 6,393 |
| 2016-06-14 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 44,167 |
| 2016-06-13 | $1.27 | $1.30 | $1.21 | $1.25 | $1.25 | 18,662 |
| 2016-06-10 | $1.24 | $1.34 | $1.22 | $1.27 | $1.27 | 30,455 |
| 2016-06-09 | $1.27 | $1.29 | $1.22 | $1.29 | $1.29 | 45,287 |
| 2016-06-08 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 62,789 |
| 2016-06-07 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 19,619 |
| 2016-06-06 | $1.28 | $1.35 | $1.23 | $1.30 | $1.30 | 47,613 |
| 2016-06-03 | $1.24 | $1.31 | $1.21 | $1.26 | $1.26 | 18,248 |
| 2016-06-02 | $1.24 | $1.33 | $1.19 | $1.23 | $1.23 | 17,926 |
| 2016-06-01 | $1.19 | $1.28 | $1.19 | $1.21 | $1.21 | 26,973 |
| 2016-05-31 | $1.26 | $1.27 | $1.19 | $1.23 | $1.23 | 7,029 |
| 2016-05-27 | $1.31 | $1.31 | $1.16 | $1.21 | $1.21 | 23,575 |
| 2016-05-26 | $1.29 | $1.40 | $1.15 | $1.30 | $1.30 | 25,624 |
| 2016-05-25 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 21,378 |
| 2016-05-24 | $1.21 | $1.25 | $1.15 | $1.15 | $1.15 | 20,372 |
| 2016-05-23 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 13,793 |
| 2016-05-20 | $1.20 | $1.31 | $1.20 | $1.23 | $1.23 | 10,061 |
| 2016-05-19 | $1.34 | $1.34 | $1.18 | $1.30 | $1.30 | 15,091 |
| 2016-05-18 | $1.24 | $1.32 | $1.24 | $1.30 | $1.30 | 27,687 |
| 2016-05-17 | $1.17 | $1.39 | $1.17 | $1.23 | $1.23 | 41,479 |
| 2016-05-16 | $1.14 | $1.40 | $1.14 | $1.14 | $1.14 | 67,056 |
| 2016-05-13 | $1.08 | $1.23 | $1.08 | $1.13 | $1.13 | 122,296 |
| 2016-05-12 | $1.20 | $1.20 | $1.07 | $1.11 | $1.11 | 16,793 |
| 2016-05-11 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 3,524 |
| 2016-05-10 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 910 |
| 2016-05-09 | $1.22 | $1.28 | $1.17 | $1.24 | $1.24 | 13,826 |
| 2016-05-06 | $1.24 | $1.30 | $1.17 | $1.20 | $1.20 | 16,997 |
| 2016-05-05 | $1.26 | $1.28 | $1.15 | $1.21 | $1.21 | 26,629 |
| 2016-05-04 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 3,044 |
| 2016-05-03 | $1.28 | $1.37 | $1.27 | $1.28 | $1.28 | 28,035 |
| 2016-05-02 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 6,844 |
| 2016-04-29 | $1.37 | $1.41 | $1.30 | $1.39 | $1.39 | 15,941 |
| 2016-04-28 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 16,228 |
| 2016-04-27 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 19,657 |
| 2016-04-26 | $1.36 | $1.39 | $1.35 | $1.37 | $1.37 | 38,741 |
| 2016-04-25 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 7,424 |
| 2016-04-22 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 10,206 |
| 2016-04-21 | $1.46 | $1.46 | $1.36 | $1.41 | $1.41 | 19,830 |
| 2016-04-20 | $1.40 | $1.45 | $1.36 | $1.43 | $1.43 | 36,459 |
| 2016-04-19 | $1.49 | $1.49 | $1.36 | $1.45 | $1.45 | 11,996 |
| 2016-04-18 | $1.45 | $1.50 | $1.38 | $1.45 | $1.45 | 6,941 |
| 2016-04-15 | $1.41 | $1.51 | $1.41 | $1.45 | $1.45 | 21,148 |
| 2016-04-14 | $1.49 | $1.51 | $1.35 | $1.42 | $1.42 | 7,425 |
| 2016-04-13 | $1.46 | $1.52 | $1.38 | $1.51 | $1.51 | 25,984 |
| 2016-04-12 | $1.51 | $1.52 | $1.38 | $1.48 | $1.48 | 15,083 |
| 2016-04-11 | $1.33 | $1.58 | $1.33 | $1.51 | $1.51 | 65,489 |
| 2016-04-08 | $1.31 | $1.38 | $1.30 | $1.32 | $1.32 | 122,149 |
| 2016-04-07 | $1.27 | $1.33 | $1.27 | $1.29 | $1.29 | 21,164 |
| 2016-04-06 | $1.37 | $1.44 | $1.32 | $1.33 | $1.33 | 93,742 |
| 2016-04-05 | $1.48 | $1.50 | $1.38 | $1.38 | $1.38 | 42,748 |
| 2016-04-04 | $1.47 | $1.50 | $1.46 | $1.47 | $1.47 | 7,747 |
| 2016-04-01 | $1.48 | $1.56 | $1.48 | $1.49 | $1.49 | 7,923 |
| 2016-03-31 | $1.52 | $1.57 | $1.46 | $1.47 | $1.47 | 38,176 |
| 2016-03-30 | $1.46 | $1.57 | $1.46 | $1.53 | $1.53 | 14,850 |
| 2016-03-29 | $1.52 | $1.59 | $1.48 | $1.48 | $1.48 | 36,982 |
| 2016-03-28 | $1.51 | $1.58 | $1.50 | $1.53 | $1.53 | 39,014 |
| 2016-03-24 | $1.51 | $1.54 | $1.41 | $1.45 | $1.45 | 79,710 |
| 2016-03-23 | $1.72 | $1.72 | $1.55 | $1.55 | $1.55 | 51,276 |
| 2016-03-22 | $1.72 | $1.72 | $1.59 | $1.65 | $1.65 | 103,214 |
| 2016-03-21 | $1.60 | $1.94 | $1.55 | $1.67 | $1.67 | 363,441 |
| 2016-03-18 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 11,835 |
| 2016-03-17 | $1.52 | $1.60 | $1.44 | $1.57 | $1.57 | 15,377 |
| 2016-03-16 | $1.54 | $1.55 | $1.44 | $1.54 | $1.54 | 6,248 |
| 2016-03-15 | $1.24 | $1.60 | $1.22 | $1.48 | $1.48 | 16,143 |
| 2016-03-14 | $1.51 | $1.64 | $1.50 | $1.56 | $1.56 | 6,585 |
| 2016-03-11 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 11,551 |
| 2016-03-10 | $1.54 | $1.60 | $1.48 | $1.53 | $1.53 | 15,867 |
| 2016-03-09 | $1.51 | $1.67 | $1.40 | $1.60 | $1.60 | 60,993 |
| 2016-03-08 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 21,917 |
| 2016-03-07 | $1.52 | $1.69 | $1.52 | $1.56 | $1.56 | 16,917 |
| 2016-03-04 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 26,549 |
| 2016-03-03 | $1.51 | $1.65 | $1.43 | $1.65 | $1.65 | 19,987 |
| 2016-03-02 | $1.54 | $1.54 | $1.40 | $1.48 | $1.48 | 68,195 |
| 2016-03-01 | $1.45 | $1.53 | $1.45 | $1.51 | $1.51 | 14,427 |
| 2016-02-29 | $1.60 | $1.65 | $1.49 | $1.62 | $1.62 | 17,598 |
| 2016-02-26 | $1.35 | $1.62 | $1.35 | $1.60 | $1.60 | 85,946 |
| 2016-02-25 | $1.37 | $1.39 | $1.30 | $1.37 | $1.37 | 28,573 |
| 2016-02-24 | $1.31 | $1.41 | $1.21 | $1.31 | $1.31 | 89,093 |
| 2016-02-23 | $1.50 | $1.50 | $1.38 | $1.41 | $1.41 | 9,702 |
| 2016-02-22 | $1.53 | $1.53 | $1.36 | $1.42 | $1.42 | 212,200 |
| 2016-02-19 | $1.34 | $1.52 | $1.29 | $1.40 | $1.40 | 8,650 |
| 2016-02-18 | $1.52 | $1.53 | $1.29 | $1.35 | $1.35 | 13,950 |
| 2016-02-17 | $1.23 | $1.39 | $1.23 | $1.38 | $1.38 | 510,186 |
| 2016-02-16 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 17,537 |
| 2016-02-12 | $1.26 | $1.26 | $1.19 | $1.25 | $1.25 | 20,606 |
| 2016-02-11 | $1.22 | $1.26 | $1.04 | $1.17 | $1.17 | 35,519 |
| 2016-02-10 | $1.13 | $1.25 | $1.13 | $1.18 | $1.18 | 6,859 |
| 2016-02-09 | $1.30 | $1.31 | $1.15 | $1.15 | $1.15 | 22,662 |
| 2016-02-08 | $1.44 | $1.44 | $1.20 | $1.24 | $1.24 | 45,598 |
| 2016-02-05 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 19,734 |
| 2016-02-04 | $1.51 | $1.52 | $1.37 | $1.40 | $1.40 | 18,223 |
| 2016-02-03 | $1.53 | $1.55 | $1.50 | $1.55 | $1.55 | 4,139 |
| 2016-02-02 | $1.54 | $1.57 | $1.54 | $1.55 | $1.55 | 23,742 |
| 2016-02-01 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 1,765 |
| 2016-01-29 | $1.60 | $1.64 | $1.51 | $1.53 | $1.53 | 18,930 |
| 2016-01-28 | $1.63 | $1.66 | $1.60 | $1.64 | $1.64 | 5,766 |
| 2016-01-27 | $1.60 | $1.69 | $1.58 | $1.59 | $1.59 | 9,402 |
| 2016-01-26 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 4,116 |
| 2016-01-25 | $1.54 | $1.61 | $1.54 | $1.54 | $1.54 | 7,008 |
| 2016-01-22 | $1.55 | $1.59 | $1.50 | $1.54 | $1.54 | 2,854 |
| 2016-01-21 | $1.59 | $1.59 | $1.50 | $1.53 | $1.53 | 27,598 |
| 2016-01-20 | $1.36 | $1.57 | $1.35 | $1.53 | $1.53 | 62,946 |
| 2016-01-19 | $1.50 | $1.50 | $1.29 | $1.47 | $1.47 | 77,662 |
| 2016-01-15 | $1.54 | $1.65 | $1.00 | $1.54 | $1.54 | 51,110 |
| 2016-01-14 | $1.63 | $1.65 | $1.57 | $1.63 | $1.63 | 22,588 |
| 2016-01-13 | $1.63 | $1.67 | $1.60 | $1.65 | $1.65 | 9,196 |
| 2016-01-12 | $1.65 | $1.69 | $1.60 | $1.66 | $1.66 | 8,577 |
| 2016-01-11 | $1.71 | $1.74 | $1.67 | $1.70 | $1.70 | 16,610 |
| 2016-01-08 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 12,689 |
| 2016-01-07 | $1.78 | $1.79 | $1.71 | $1.77 | $1.77 | 27,318 |
| 2016-01-06 | $1.77 | $1.80 | $1.74 | $1.78 | $1.78 | 10,437 |
| 2016-01-05 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 13,161 |
| 2016-01-04 | $1.74 | $1.84 | $1.74 | $1.78 | $1.78 | 6,118 |
| 2015-12-31 | $1.82 | $1.83 | $1.76 | $1.80 | $1.80 | 6,626 |
| 2015-12-30 | $1.79 | $1.81 | $1.74 | $1.81 | $1.81 | 38,141 |
| 2015-12-29 | $1.80 | $1.83 | $1.77 | $1.82 | $1.82 | 10,994 |
| 2015-12-28 | $1.77 | $1.80 | $1.77 | $1.77 | $1.77 | 8,686 |
| 2015-12-24 | $1.78 | $1.80 | $1.73 | $1.73 | $1.73 | 2,698 |
| 2015-12-23 | $1.75 | $1.84 | $1.71 | $1.80 | $1.80 | 53,246 |
| 2015-12-22 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 15,190 |
| 2015-12-21 | $1.72 | $1.78 | $1.69 | $1.75 | $1.75 | 31,052 |
| 2015-12-18 | $1.83 | $1.88 | $1.70 | $1.77 | $1.77 | 69,598 |
| 2015-12-17 | $1.84 | $1.86 | $1.72 | $1.73 | $1.73 | 42,757 |
| 2015-12-16 | $1.74 | $1.86 | $1.63 | $1.78 | $1.78 | 11,932 |
| 2015-12-15 | $1.88 | $1.88 | $1.76 | $1.77 | $1.77 | 15,157 |
| 2015-12-14 | $1.85 | $1.88 | $1.76 | $1.88 | $1.88 | 15,944 |
| 2015-12-11 | $1.79 | $1.88 | $1.79 | $1.85 | $1.85 | 12,378 |
| 2015-12-10 | $1.88 | $1.96 | $1.86 | $1.88 | $1.88 | 13,976 |
| 2015-12-09 | $1.96 | $1.98 | $1.80 | $1.88 | $1.88 | 32,583 |
| 2015-12-08 | $1.84 | $1.97 | $1.84 | $1.97 | $1.97 | 14,483 |
| 2015-12-07 | $1.93 | $1.95 | $1.86 | $1.89 | $1.89 | 14,565 |
| 2015-12-04 | $1.96 | $1.99 | $1.79 | $1.88 | $1.88 | 34,740 |
| 2015-12-03 | $1.82 | $1.97 | $1.81 | $1.93 | $1.93 | 7,573 |
| 2015-12-02 | $1.84 | $1.99 | $1.84 | $1.89 | $1.89 | 12,898 |
| 2015-12-01 | $1.77 | $2.00 | $1.77 | $1.88 | $1.88 | 25,943 |
| 2015-11-30 | $1.76 | $1.83 | $1.71 | $1.79 | $1.79 | 65,864 |
| 2015-11-27 | $1.82 | $1.82 | $1.75 | $1.79 | $1.79 | 7,037 |
| 2015-11-25 | $1.84 | $1.84 | $1.75 | $1.80 | $1.80 | 10,184 |
| 2015-11-24 | $1.81 | $1.84 | $1.78 | $1.79 | $1.79 | 22,422 |
| 2015-11-23 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 8,083 |
| 2015-11-20 | $1.81 | $1.85 | $1.81 | $1.84 | $1.84 | 3,432 |
| 2015-11-19 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 1,596 |
| 2015-11-18 | $1.79 | $1.83 | $1.79 | $1.82 | $1.82 | 9,012 |
| 2015-11-17 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 807 |
| 2015-11-16 | $1.81 | $1.83 | $1.78 | $1.78 | $1.78 | 8,065 |
| 2015-11-13 | $1.84 | $1.84 | $1.78 | $1.84 | $1.84 | 9,980 |
| 2015-11-12 | $1.81 | $1.88 | $1.75 | $1.78 | $1.78 | 37,828 |
| 2015-11-11 | $1.92 | $1.92 | $1.81 | $1.86 | $1.86 | 47,997 |
| 2015-11-10 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 34,453 |
| 2015-11-09 | $2.02 | $2.04 | $1.90 | $1.95 | $1.95 | 19,834 |
| 2015-11-06 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 7,206 |
| 2015-11-05 | $2.01 | $2.02 | $1.98 | $1.98 | $1.98 | 5,383 |
| 2015-11-04 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 18,766 |
| 2015-11-03 | $2.00 | $2.02 | $1.98 | $2.01 | $2.01 | 16,600 |
| 2015-11-02 | $2.01 | $2.04 | $2.00 | $2.00 | $2.00 | 9,540 |
| 2015-10-30 | $2.08 | $2.08 | $1.95 | $1.96 | $1.96 | 31,367 |
| 2015-10-29 | $2.05 | $2.06 | $1.98 | $2.00 | $2.00 | 11,554 |
| 2015-10-28 | $1.99 | $2.10 | $1.99 | $2.06 | $2.06 | 11,443 |
| 2015-10-27 | $2.11 | $2.11 | $1.97 | $2.03 | $2.03 | 50,391 |
| 2015-10-26 | $2.20 | $2.20 | $2.03 | $2.08 | $2.08 | 58,348 |
| 2015-10-23 | $2.09 | $2.16 | $1.99 | $2.09 | $2.09 | 38,280 |
| 2015-10-22 | $2.12 | $2.12 | $2.06 | $2.10 | $2.10 | 14,838 |
| 2015-10-21 | $2.07 | $2.14 | $2.03 | $2.13 | $2.13 | 29,881 |
| 2015-10-20 | $2.11 | $2.15 | $1.95 | $2.01 | $2.01 | 44,352 |
| 2015-10-19 | $2.18 | $2.20 | $2.09 | $2.12 | $2.12 | 39,356 |
| 2015-10-16 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 50,540 |
| 2015-10-15 | $2.15 | $2.20 | $2.10 | $2.18 | $2.18 | 92,628 |
| 2015-10-14 | $2.08 | $2.14 | $2.06 | $2.06 | $2.06 | 11,746 |
| 2015-10-13 | $2.10 | $2.14 | $2.01 | $2.14 | $2.14 | 26,577 |
| 2015-10-12 | $2.12 | $2.12 | $2.02 | $2.08 | $2.08 | 3,449 |
| 2015-10-09 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 15,784 |
| 2015-10-08 | $2.06 | $2.12 | $1.96 | $2.08 | $2.08 | 49,725 |
| 2015-10-07 | $2.05 | $2.18 | $2.05 | $2.10 | $2.10 | 10,419 |
| 2015-10-06 | $2.05 | $2.16 | $1.99 | $2.08 | $2.08 | 43,122 |
| 2015-10-05 | $2.05 | $2.13 | $2.00 | $2.05 | $2.05 | 37,142 |
| 2015-10-02 | $1.99 | $2.05 | $1.96 | $2.04 | $2.04 | 35,054 |
| 2015-10-01 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 40,301 |
| 2015-09-30 | $2.02 | $2.09 | $1.97 | $2.00 | $2.00 | 21,870 |
| 2015-09-29 | $2.03 | $2.13 | $1.98 | $2.00 | $2.00 | 16,507 |
| 2015-09-28 | $2.00 | $2.08 | $1.96 | $2.01 | $2.01 | 44,252 |
| 2015-09-25 | $2.07 | $2.07 | $1.98 | $2.01 | $2.01 | 13,299 |
| 2015-09-24 | $1.86 | $2.10 | $1.86 | $1.99 | $1.99 | 6,031 |
| 2015-09-23 | $1.97 | $2.09 | $1.58 | $2.05 | $2.05 | 16,445 |
| 2015-09-22 | $1.90 | $2.18 | $1.90 | $2.00 | $2.00 | 1,594 |
| 2015-09-21 | $2.15 | $2.19 | $1.96 | $1.96 | $1.96 | 26,578 |
| 2015-09-18 | $2.01 | $2.29 | $2.00 | $2.23 | $2.23 | 122,420 |
| 2015-09-17 | $1.97 | $2.08 | $1.97 | $2.05 | $2.05 | 22,330 |
| 2015-09-16 | $1.95 | $2.08 | $1.90 | $2.05 | $2.05 | 162,747 |
| 2015-09-15 | $2.00 | $2.02 | $1.95 | $1.95 | $1.95 | 37,315 |
| 2015-09-14 | $2.05 | $2.11 | $2.00 | $2.02 | $2.02 | 40,321 |
| 2015-09-11 | $2.09 | $2.11 | $2.05 | $2.08 | $2.08 | 18,063 |
| 2015-09-10 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 57,829 |
| 2015-09-09 | $2.25 | $2.25 | $2.07 | $2.10 | $2.10 | 38,174 |
| 2015-09-08 | $2.27 | $2.27 | $2.10 | $2.10 | $2.10 | 97,144 |
Aspira Women`s Health Inc (AWH) News Headlines
Recent Aspira Women`s Health Inc (AWH) News
Similar Companies to Aspira Women`s Health Inc (AWH) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |