American Express Company (AXP) Exchange: NYSE
Data as of May 2, 2025
$276.85 ($8.31) 3.09%
American Express Company - Daily Information
Click for more stock information on American Express Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $274.50 |
| Previous Close | $276.85 |
| High | $278.10 |
| Low | $273.10 |
| Adjusted Open | $274.50 |
| Previous Adjusted Close | $276.85 |
| Adjusted High | $278.10 |
| Adjusted Low | $273.10 |
Invest in American Express Company (AXP)
Historical Stock Fundamentals for American Express Company (AXP)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-05-02 | $194,496,014,930.35 | $194,783,014,930.35 | 18.93 | 6.23 | 2.1072 |
| 2025-05-01 | $188,657,973,087.94 | $188,944,973,087.94 | 18.36 | 6.05 | 2.0440 |
| 2025-04-30 | $187,161,579,691.51 | $187,448,579,691.51 | 18.21 | 6.00 | 2.0278 |
| 2025-04-29 | $187,590,124,279.22 | $187,877,124,279.22 | 18.26 | 6.01 | 2.0324 |
| 2025-04-28 | $186,135,882,809.45 | $186,422,882,809.45 | 18.11 | 5.97 | 2.0167 |
| 2025-04-25 | $186,037,528,313.91 | $186,324,528,313.91 | 18.10 | 5.96 | 2.0156 |
| 2025-04-24 | $187,800,883,912.52 | $188,087,883,912.52 | 18.28 | 6.02 | 2.0347 |
| 2025-04-23 | $182,756,703,355.54 | $183,043,703,355.54 | 17.78 | 5.86 | 1.9800 |
| 2025-04-22 | $177,333,155,458.62 | $177,620,155,458.62 | 17.26 | 5.68 | 1.9213 |
| 2025-04-21 | $170,371,062,238.61 | $170,658,062,238.61 | 16.58 | 5.46 | 1.8459 |
| 2025-04-17 | $176,553,344,815.41 | $176,840,344,815.41 | 17.18 | 5.66 | 1.9128 |
| 2025-04-16 | $177,684,421,514.12 | $177,971,421,514.12 | 17.29 | 5.69 | 1.9251 |
| 2025-04-15 | $181,154,930,142.46 | $181,441,930,142.46 | 17.63 | 5.81 | 1.9627 |
| 2025-04-14 | $179,412,650,507.18 | $179,699,650,507.18 | 17.46 | 5.75 | 1.9438 |
| 2025-04-11 | $176,426,889,035.43 | $176,713,889,035.43 | 17.17 | 5.65 | 1.9115 |
| 2025-04-10 | $173,448,152,884.79 | $173,735,152,884.79 | 16.88 | 5.56 | 1.8792 |
| 2025-04-09 | $184,316,324,641.96 | $184,603,324,641.96 | 17.94 | 5.91 | 1.9969 |
| 2025-04-08 | $162,558,905,164.29 | $162,845,905,164.29 | 15.82 | 5.21 | 1.7612 |
| 2025-04-07 | $164,589,222,965.08 | $164,876,222,965.08 | 16.02 | 5.27 | 1.7832 |
| 2025-04-04 | $164,167,703,698.48 | $164,454,703,698.48 | 15.98 | 5.26 | 1.7786 |
| 2025-04-03 | $174,101,507,748.02 | $174,388,507,748.02 | 16.94 | 5.58 | 1.8863 |
| 2025-04-02 | $193,371,963,552.75 | $193,658,963,552.75 | 18.82 | 6.20 | 2.0951 |
| 2025-04-01 | $190,020,885,383.28 | $190,307,885,383.28 | 18.49 | 6.09 | 2.0587 |
| 2025-03-31 | $189,016,264,464.55 | $189,303,264,464.55 | 18.39 | 6.06 | 2.0479 |
| 2025-03-28 | $187,016,029,397.20 | $197,465,029,397.20 | 18.46 | 6.18 | 1.1844 |
| 2025-03-27 | $191,623,098,977.80 | $202,072,098,977.80 | 18.92 | 6.33 | 1.2135 |
| 2025-03-26 | $194,426,789,640.00 | $204,875,789,640.00 | 19.20 | 6.42 | 1.2313 |
| 2025-03-25 | $196,737,368,879.20 | $207,186,368,879.20 | 19.42 | 6.50 | 1.2459 |
| 2025-03-24 | $195,737,057,135.40 | $206,186,057,135.40 | 19.32 | 6.47 | 1.2396 |
| 2025-03-21 | $190,559,387,193.90 | $201,008,387,193.90 | 18.81 | 6.30 | 1.2068 |
| 2025-03-20 | $190,784,809,558.70 | $201,233,809,558.70 | 18.84 | 6.30 | 1.2082 |
| 2025-03-19 | $190,658,009,478.50 | $201,107,009,478.50 | 18.82 | 6.30 | 1.2074 |
| 2025-03-18 | $185,071,761,500.80 | $195,520,761,500.80 | 18.27 | 6.12 | 1.1720 |
| 2025-03-17 | $186,241,140,018.20 | $196,690,140,018.20 | 18.39 | 6.15 | 1.1795 |
| 2025-03-14 | $187,121,696,130.70 | $197,570,696,130.70 | 18.47 | 6.18 | 1.1850 |
| 2025-03-13 | $180,640,803,142.70 | $191,089,803,142.70 | 17.83 | 5.97 | 1.1440 |
| 2025-03-12 | $183,684,005,067.50 | $194,133,005,067.50 | 18.13 | 6.07 | 1.1633 |
| 2025-03-11 | $179,908,180,457.10 | $190,357,180,457.10 | 17.76 | 5.94 | 1.1393 |
| 2025-03-10 | $184,085,538,654.80 | $194,534,538,654.80 | 18.17 | 6.08 | 1.1658 |
| 2025-03-07 | $192,461,388,396.90 | $202,910,388,396.90 | 19.00 | 6.36 | 1.2188 |
| 2025-03-06 | $194,173,189,479.60 | $204,622,189,479.60 | 19.17 | 6.42 | 1.2297 |
| 2025-03-05 | $200,189,148,840.20 | $210,638,148,840.20 | 19.76 | 6.61 | 1.2678 |
| 2025-03-04 | $199,688,992,968.30 | $210,137,992,968.30 | 19.71 | 6.60 | 1.2646 |
| 2025-03-03 | $208,156,420,546.10 | $218,605,420,546.10 | 20.55 | 6.88 | 1.3182 |
| 2025-02-28 | $212,009,734,094.40 | $222,458,734,094.40 | 20.93 | 7.01 | 1.3426 |
| 2025-02-27 | $207,247,686,638.00 | $217,696,686,638.00 | 20.46 | 6.85 | 1.3125 |
| 2025-02-26 | $208,586,131,929.00 | $219,035,131,929.00 | 20.59 | 6.89 | 1.3210 |
| 2025-02-25 | $206,641,864,032.60 | $217,090,864,032.60 | 20.40 | 6.83 | 1.3087 |
| 2025-02-24 | $208,184,598,341.70 | $218,633,598,341.70 | 20.55 | 6.88 | 1.3184 |
| 2025-02-21 | $208,093,020,506.00 | $218,542,020,506.00 | 20.54 | 6.88 | 1.3178 |
| 2025-02-20 | $214,052,624,275.40 | $224,501,624,275.40 | 21.13 | 7.07 | 1.3556 |
| 2025-02-19 | $218,321,560,308.80 | $228,770,560,308.80 | 21.55 | 7.21 | 1.3826 |
| 2025-02-18 | $220,385,583,836.50 | $230,834,583,836.50 | 21.76 | 7.28 | 1.3957 |
| 2025-02-14 | $219,110,538,585.60 | $229,559,538,585.60 | 21.63 | 7.24 | 1.3876 |
| 2025-02-13 | $216,616,803,675.00 | $227,065,803,675.00 | 21.39 | 7.16 | 1.3718 |
| 2025-02-12 | $215,841,914,296.00 | $226,290,914,296.00 | 21.31 | 7.13 | 1.3669 |
| 2025-02-11 | $218,075,004,597.30 | $228,524,004,597.30 | 21.53 | 7.21 | 1.3811 |
| 2025-02-10 | $218,561,071,571.40 | $229,010,071,571.40 | 21.58 | 7.22 | 1.3841 |
| 2025-02-07 | $223,147,007,805.30 | $233,596,007,805.30 | 22.03 | 7.37 | 1.4132 |
| 2025-02-06 | $225,528,031,533.50 | $235,977,031,533.50 | 22.27 | 7.45 | 1.4283 |
| 2025-02-05 | $225,795,720,591.70 | $236,244,720,591.70 | 22.29 | 7.46 | 1.4300 |
| 2025-02-04 | $222,484,829,608.70 | $232,933,829,608.70 | 21.97 | 7.35 | 1.4090 |
| 2025-02-03 | $222,977,941,031.70 | $233,426,941,031.70 | 22.01 | 7.37 | 1.4121 |
| 2025-01-31 | $223,626,030,330.50 | $234,075,030,330.50 | 22.08 | 7.39 | 1.4162 |
| 2025-01-30 | $224,682,697,665.50 | $235,131,697,665.50 | 22.18 | 7.42 | 1.4229 |
| 2025-01-29 | $222,076,251,572.50 | $232,525,251,572.50 | 21.92 | 7.34 | 1.4064 |
| 2025-01-28 | $223,337,207,925.60 | $233,786,207,925.60 | 22.05 | 7.38 | 1.4144 |
| 2025-01-27 | $222,900,452,093.80 | $233,349,452,093.80 | 22.01 | 7.37 | 1.4116 |
| 2025-01-24 | $226,366,320,952.60 | $236,815,320,952.60 | 22.35 | 7.48 | 1.4336 |
| 2025-01-23 | $229,557,456,304.30 | $240,006,456,304.30 | 22.66 | 7.59 | 1.4538 |
| 2025-01-22 | $227,007,365,802.50 | $237,456,365,802.50 | 22.41 | 7.50 | 1.4376 |
| 2025-01-21 | $223,978,252,775.50 | $234,427,252,775.50 | 22.11 | 7.40 | 1.4184 |
| 2025-01-17 | $220,181,294,818.40 | $230,630,294,818.40 | 21.74 | 7.28 | 1.3944 |
| 2025-01-16 | $219,420,494,337.20 | $229,869,494,337.20 | 21.66 | 7.25 | 1.3896 |
| 2025-01-15 | $220,012,228,044.80 | $230,461,228,044.80 | 21.72 | 7.27 | 1.3933 |
| 2025-01-14 | $211,587,067,160.40 | $222,036,067,160.40 | 20.89 | 6.99 | 1.3400 |
| 2025-01-13 | $209,234,221,227.80 | $219,683,221,227.80 | 20.66 | 6.91 | 1.3251 |
| 2025-01-10 | $206,613,686,237.00 | $217,062,686,237.00 | 20.40 | 6.83 | 1.3085 |
| 2025-01-08 | $213,341,134,936.50 | $223,790,134,936.50 | 21.06 | 7.05 | 1.3511 |
| 2025-01-07 | $212,756,445,677.80 | $223,205,445,677.80 | 21.00 | 7.03 | 1.3474 |
| 2025-01-06 | $212,657,823,393.20 | $223,106,823,393.20 | 20.99 | 7.03 | 1.3467 |
| 2025-01-03 | $213,503,157,261.20 | $223,952,157,261.20 | 21.08 | 7.05 | 1.3521 |
| 2025-01-02 | $210,227,488,522.70 | $220,676,488,522.70 | 20.76 | 6.95 | 1.3314 |
| 2024-12-31 | $209,072,198,903.10 | $219,521,198,903.10 | 20.64 | 6.91 | 1.3240 |
| 2024-12-30 | $211,375,361,786.49 | $218,460,361,786.49 | 21.37 | 7.12 | 3.5258 |
| 2024-12-27 | $214,019,953,135.65 | $221,104,953,135.65 | 21.64 | 7.20 | 3.5699 |
| 2024-12-26 | $216,110,033,395.47 | $223,195,033,395.47 | 21.85 | 7.27 | 3.6047 |
| 2024-12-24 | $215,733,250,219.38 | $222,818,250,219.38 | 21.81 | 7.26 | 3.5985 |
| 2024-12-23 | $212,420,401,916.40 | $219,505,401,916.40 | 21.47 | 7.15 | 3.5432 |
| 2024-12-20 | $212,313,765,168.45 | $219,398,765,168.45 | 21.46 | 7.15 | 3.5414 |
| 2024-12-19 | $208,353,987,261.24 | $215,438,987,261.24 | 21.06 | 7.01 | 3.4754 |
| 2024-12-18 | $204,586,155,500.34 | $211,671,155,500.34 | 20.68 | 6.89 | 3.4125 |
| 2024-12-17 | $214,226,117,515.02 | $221,311,117,515.02 | 21.66 | 7.21 | 3.5733 |
| 2024-12-16 | $215,811,450,501.21 | $222,896,450,501.21 | 21.82 | 7.26 | 3.5998 |
| 2024-12-13 | $214,794,846,837.42 | $221,879,846,837.42 | 21.71 | 7.23 | 3.5828 |
| 2024-12-12 | $213,486,769,395.90 | $220,571,769,395.90 | 21.58 | 7.19 | 3.5610 |
| 2024-12-11 | $214,937,029,168.02 | $222,022,029,168.02 | 21.73 | 7.24 | 3.5852 |
| 2024-12-10 | $214,773,519,487.83 | $221,858,519,487.83 | 21.71 | 7.23 | 3.5825 |
| 2024-12-09 | $210,941,705,678.16 | $218,026,705,678.16 | 21.32 | 7.10 | 3.5185 |
| 2024-12-06 | $216,110,033,395.47 | $223,195,033,395.47 | 21.85 | 7.27 | 3.6047 |
| 2024-12-05 | $213,650,279,076.09 | $220,735,279,076.09 | 21.60 | 7.19 | 3.5637 |
| 2024-12-04 | $215,121,866,197.80 | $222,206,866,197.80 | 21.75 | 7.24 | 3.5883 |
| 2024-12-03 | $214,773,519,487.83 | $221,858,519,487.83 | 21.71 | 7.23 | 3.5825 |
| 2024-12-02 | $214,880,156,235.78 | $221,965,156,235.78 | 21.72 | 7.23 | 3.5842 |
| 2024-11-29 | $216,600,562,436.04 | $223,685,562,436.04 | 21.90 | 7.29 | 3.6129 |
| 2024-11-27 | $216,294,870,425.25 | $223,379,870,425.25 | 21.87 | 7.28 | 3.6078 |
| 2024-11-26 | $217,233,273,807.21 | $224,318,273,807.21 | 21.96 | 7.31 | 3.6235 |
| 2024-11-25 | $216,977,345,612.13 | $224,062,345,612.13 | 21.93 | 7.30 | 3.6192 |
| 2024-11-22 | $214,197,681,048.90 | $221,282,681,048.90 | 21.65 | 7.21 | 3.5728 |
| 2024-11-21 | $208,297,114,329.00 | $215,382,114,329.00 | 21.06 | 7.01 | 3.4744 |
| 2024-11-20 | $204,536,391,684.63 | $211,621,391,684.63 | 20.68 | 6.89 | 3.4117 |
| 2024-11-19 | $203,000,822,514.15 | $210,085,822,514.15 | 20.52 | 6.83 | 3.3861 |
| 2024-11-18 | $202,993,713,397.62 | $210,078,713,397.62 | 20.52 | 6.83 | 3.3860 |
| 2024-11-15 | $203,939,225,896.11 | $211,024,225,896.11 | 20.62 | 6.87 | 3.4017 |
| 2024-11-14 | $204,955,829,559.90 | $212,040,829,559.90 | 20.72 | 6.90 | 3.4187 |
| 2024-11-13 | $204,486,627,868.92 | $211,571,627,868.92 | 20.67 | 6.88 | 3.4109 |
| 2024-11-12 | $205,105,121,007.03 | $212,190,121,007.03 | 20.73 | 6.90 | 3.4212 |
| 2024-11-11 | $208,275,786,979.41 | $215,360,786,979.41 | 21.05 | 7.01 | 3.4741 |
| 2024-11-08 | $204,458,191,402.80 | $211,543,191,402.80 | 20.67 | 6.88 | 3.4104 |
| 2024-11-07 | $203,903,680,313.46 | $210,988,680,313.46 | 20.61 | 6.86 | 3.4011 |
| 2024-11-06 | $209,832,683,499.48 | $216,917,683,499.48 | 21.21 | 7.06 | 3.5000 |
| 2024-11-05 | $196,168,961,528.82 | $203,253,961,528.82 | 19.83 | 6.60 | 3.2721 |
| 2024-11-04 | $192,081,219,524.07 | $199,166,219,524.07 | 19.42 | 6.47 | 3.2039 |
| 2024-11-01 | $193,858,498,656.57 | $200,943,498,656.57 | 19.60 | 6.53 | 3.2336 |
| 2024-10-31 | $192,003,019,242.24 | $199,088,019,242.24 | 19.41 | 6.46 | 3.2026 |
| 2024-10-30 | $194,846,665,854.24 | $201,931,665,854.24 | 19.70 | 6.56 | 3.2501 |
| 2024-10-29 | $192,251,838,320.79 | $199,336,838,320.79 | 19.44 | 6.47 | 3.2068 |
| 2024-10-28 | $192,991,186,439.91 | $200,076,186,439.91 | 19.51 | 6.50 | 3.2191 |
| 2024-10-25 | $190,062,230,429.55 | $197,147,230,429.55 | 19.21 | 6.40 | 3.1703 |
| 2024-10-24 | $191,931,928,076.94 | $199,016,928,076.94 | 19.40 | 6.46 | 3.2015 |
| 2024-10-23 | $192,820,567,643.19 | $199,905,567,643.19 | 19.49 | 6.49 | 3.2163 |
| 2024-10-22 | $193,652,334,277.20 | $200,737,334,277.20 | 19.58 | 6.52 | 3.2301 |
| 2024-10-21 | $192,472,220,933.22 | $199,557,220,933.22 | 19.46 | 6.48 | 3.2105 |
| 2024-10-18 | $196,773,236,433.87 | $203,858,236,433.87 | 19.89 | 6.62 | 3.2822 |
| 2024-10-17 | $203,164,332,194.34 | $210,249,332,194.34 | 20.54 | 6.84 | 3.3888 |
| 2024-10-16 | $200,249,594,417.04 | $207,334,594,417.04 | 20.24 | 6.74 | 3.3402 |
| 2024-10-15 | $197,142,910,493.43 | $204,227,910,493.43 | 19.93 | 6.64 | 3.2884 |
| 2024-10-14 | $196,581,290,287.56 | $203,666,290,287.56 | 19.87 | 6.62 | 3.2790 |
| 2024-10-11 | $196,325,362,092.48 | $203,410,362,092.48 | 19.85 | 6.61 | 3.2747 |
| 2024-10-10 | $192,280,274,786.91 | $199,365,274,786.91 | 19.44 | 6.47 | 3.2073 |
| 2024-10-09 | $192,955,640,857.26 | $200,040,640,857.26 | 19.51 | 6.50 | 3.2185 |
| 2024-10-08 | $191,313,434,938.83 | $198,398,434,938.83 | 19.34 | 6.44 | 3.1911 |
| 2024-10-07 | $194,640,501,474.87 | $201,725,501,474.87 | 19.68 | 6.55 | 3.2466 |
| 2024-10-04 | $196,190,288,878.41 | $203,275,288,878.41 | 19.83 | 6.60 | 3.2725 |
| 2024-10-03 | $190,943,760,879.27 | $198,028,760,879.27 | 19.30 | 6.43 | 3.1850 |
| 2024-10-02 | $192,600,185,030.76 | $199,685,185,030.76 | 19.47 | 6.48 | 3.2126 |
| 2024-10-01 | $190,950,869,995.80 | $198,035,869,995.80 | 19.30 | 6.43 | 3.1851 |
| 2024-09-30 | $192,799,240,293.60 | $199,884,240,293.60 | 19.49 | 6.49 | 3.2159 |
| 2024-09-27 | $194,974,285,546.18 | $195,239,285,546.18 | 19.82 | 6.60 | 0.4511 |
| 2024-09-26 | $192,881,113,661.95 | $193,146,113,661.95 | 19.61 | 6.53 | 0.4462 |
| 2024-09-25 | $191,456,893,617.01 | $191,721,893,617.01 | 19.46 | 6.48 | 0.4429 |
| 2024-09-24 | $191,485,665,739.13 | $191,750,665,739.13 | 19.47 | 6.48 | 0.4430 |
| 2024-09-23 | $192,269,706,066.90 | $192,534,706,066.90 | 19.55 | 6.51 | 0.4448 |
| 2024-09-20 | $193,485,328,226.47 | $193,750,328,226.47 | 19.67 | 6.55 | 0.4476 |
| 2024-09-19 | $193,312,695,493.75 | $193,577,695,493.75 | 19.65 | 6.54 | 0.4472 |
| 2024-09-18 | $188,586,874,435.54 | $188,851,874,435.54 | 19.17 | 6.38 | 0.4363 |
| 2024-09-17 | $190,903,030,266.20 | $191,168,030,266.20 | 19.41 | 6.46 | 0.4417 |
| 2024-09-16 | $187,802,834,107.77 | $188,067,834,107.77 | 19.09 | 6.36 | 0.4345 |
| 2024-09-13 | $186,299,490,727.00 | $186,564,490,727.00 | 18.94 | 6.31 | 0.4310 |
| 2024-09-12 | $183,530,173,972.95 | $183,795,173,972.95 | 18.66 | 6.21 | 0.4246 |
| 2024-09-11 | $182,832,450,011.54 | $183,097,450,011.54 | 18.59 | 6.19 | 0.4230 |
| 2024-09-10 | $176,531,355,267.26 | $176,796,355,267.26 | 17.95 | 5.98 | 0.4084 |
| 2024-09-09 | $180,487,522,058.76 | $180,752,522,058.76 | 18.35 | 6.11 | 0.4176 |
| 2024-09-06 | $175,553,103,115.18 | $175,818,103,115.18 | 17.85 | 5.94 | 0.4061 |
| 2024-09-05 | $181,149,280,867.52 | $181,414,280,867.52 | 18.42 | 6.13 | 0.4191 |
| 2024-09-04 | $181,077,350,562.22 | $181,342,350,562.22 | 18.41 | 6.13 | 0.4189 |
| 2024-09-03 | $182,925,959,408.43 | $183,190,959,408.43 | 18.60 | 6.19 | 0.4232 |
| 2024-08-30 | $186,047,734,658.45 | $186,312,734,658.45 | 18.91 | 6.30 | 0.4304 |
| 2024-08-29 | $186,903,705,291.52 | $187,168,705,291.52 | 19.00 | 6.33 | 0.4324 |
| 2024-08-28 | $184,925,621,895.77 | $185,190,621,895.77 | 18.80 | 6.26 | 0.4278 |
| 2024-08-27 | $183,443,857,606.59 | $183,708,857,606.59 | 18.65 | 6.21 | 0.4244 |
| 2024-08-26 | $182,616,659,095.64 | $182,881,659,095.64 | 18.57 | 6.18 | 0.4225 |
| 2024-08-23 | $180,760,857,218.90 | $181,025,857,218.90 | 18.38 | 6.12 | 0.4182 |
| 2024-08-22 | $178,214,524,411.28 | $178,479,524,411.28 | 18.12 | 6.03 | 0.4123 |
| 2024-08-21 | $177,164,341,953.90 | $177,429,341,953.90 | 18.01 | 6.00 | 0.4099 |
| 2024-08-20 | $182,041,216,653.24 | $182,306,216,653.24 | 18.51 | 6.16 | 0.4212 |
| 2024-08-19 | $182,738,940,614.65 | $183,003,940,614.65 | 18.58 | 6.19 | 0.4228 |
| 2024-08-16 | $181,055,771,470.63 | $181,320,771,470.63 | 18.41 | 6.13 | 0.4189 |
| 2024-08-15 | $179,466,111,723.50 | $179,731,111,723.50 | 18.25 | 6.08 | 0.4152 |
| 2024-08-14 | $175,337,312,199.28 | $175,602,312,199.28 | 17.83 | 5.94 | 0.4056 |
| 2024-08-13 | $171,906,236,636.47 | $172,171,236,636.47 | 17.48 | 5.82 | 0.3977 |
| 2024-08-12 | $170,510,788,713.65 | $170,775,788,713.65 | 17.34 | 5.77 | 0.3945 |
| 2024-08-09 | $171,086,231,156.05 | $171,351,231,156.05 | 17.39 | 5.79 | 0.3958 |
| 2024-08-08 | $167,986,034,997.62 | $168,251,034,997.62 | 17.08 | 5.69 | 0.3886 |
| 2024-08-07 | $164,576,538,526.40 | $164,841,538,526.40 | 16.73 | 5.57 | 0.3808 |
| 2024-08-06 | $166,245,321,609.36 | $166,510,321,609.36 | 16.90 | 5.63 | 0.3846 |
| 2024-08-05 | $162,504,945,733.76 | $162,769,945,733.76 | 16.52 | 5.50 | 0.3760 |
| 2024-08-02 | $167,079,713,150.84 | $167,344,713,150.84 | 16.99 | 5.66 | 0.3865 |
| 2024-08-01 | $178,876,283,220.04 | $179,141,283,220.04 | 18.19 | 6.06 | 0.4138 |
| 2024-07-31 | $182,012,444,531.12 | $182,277,444,531.12 | 18.50 | 6.16 | 0.4211 |
| 2024-07-30 | $181,609,634,821.44 | $181,874,634,821.44 | 18.46 | 6.15 | 0.4202 |
| 2024-07-29 | $178,308,033,808.17 | $178,573,033,808.17 | 18.13 | 6.04 | 0.4125 |
| 2024-07-26 | $176,869,427,702.17 | $177,134,427,702.17 | 17.98 | 5.99 | 0.4092 |
| 2024-07-25 | $172,762,207,269.54 | $173,027,207,269.54 | 17.56 | 5.85 | 0.3997 |
| 2024-07-24 | $173,344,842,742.47 | $173,609,842,742.47 | 17.62 | 5.87 | 0.4010 |
| 2024-07-23 | $177,595,923,785.70 | $177,860,923,785.70 | 18.06 | 6.01 | 0.4109 |
| 2024-07-22 | $176,049,422,221.75 | $176,314,422,221.75 | 17.90 | 5.96 | 0.4073 |
| 2024-07-19 | $174,344,673,986.14 | $174,609,673,986.14 | 17.73 | 5.90 | 0.4034 |
| 2024-07-18 | $179,250,320,807.60 | $179,515,320,807.60 | 18.22 | 6.07 | 0.4147 |
| 2024-07-17 | $179,796,991,127.88 | $180,061,991,127.88 | 18.28 | 6.09 | 0.4160 |
| 2024-07-16 | $179,559,621,120.39 | $179,824,621,120.39 | 18.26 | 6.08 | 0.4154 |
| 2024-07-15 | $175,509,944,932.00 | $175,774,944,932.00 | 17.84 | 5.94 | 0.4060 |
| 2024-07-12 | $171,647,287,537.39 | $171,912,287,537.39 | 17.45 | 5.81 | 0.3971 |
| 2024-07-11 | $171,733,603,903.75 | $171,998,603,903.75 | 17.46 | 5.81 | 0.3973 |
| 2024-07-10 | $171,863,078,453.29 | $172,128,078,453.29 | 17.47 | 5.82 | 0.3976 |
| 2024-07-09 | $171,014,300,850.75 | $171,279,300,850.75 | 17.39 | 5.79 | 0.3956 |
| 2024-07-08 | $168,683,758,959.03 | $168,948,758,959.03 | 17.15 | 5.71 | 0.3903 |
| 2024-07-05 | $169,489,378,378.39 | $169,754,378,378.39 | 17.23 | 5.74 | 0.3921 |
| 2024-07-03 | $169,546,922,622.63 | $169,811,922,622.63 | 17.24 | 5.74 | 0.3923 |
| 2024-07-02 | $169,733,941,416.41 | $169,998,941,416.41 | 17.26 | 5.75 | 0.3927 |
| 2024-07-01 | $168,180,246,821.93 | $168,445,246,821.93 | 17.10 | 5.69 | 0.3891 |
| 2024-06-30 | $ | $ | 17.04 | 5.67 | 0.3878 |
| 2024-06-28 | $167,612,049,179.85 | $163,967,049,179.85 | 18.63 | 5.83 | 0.4829 |
| 2024-06-27 | $165,331,859,350.80 | $161,686,859,350.80 | 18.38 | 5.75 | 0.4763 |
| 2024-06-26 | $166,982,282,465.16 | $163,337,282,465.16 | 18.56 | 5.81 | 0.4811 |
| 2024-06-25 | $166,917,134,184.33 | $163,272,134,184.33 | 18.56 | 5.80 | 0.4809 |
| 2024-06-24 | $167,554,139,596.89 | $163,909,139,596.89 | 18.63 | 5.83 | 0.4827 |
| 2024-06-21 | $166,765,121,529.06 | $163,120,121,529.06 | 18.54 | 5.80 | 0.4804 |
| 2024-06-20 | $166,642,063,665.27 | $162,997,063,665.27 | 18.53 | 5.79 | 0.4801 |
| 2024-06-18 | $165,990,580,856.97 | $162,345,580,856.97 | 18.45 | 5.77 | 0.4782 |
| 2024-06-17 | $165,237,756,278.49 | $161,592,756,278.49 | 18.37 | 5.74 | 0.4760 |
| 2024-06-14 | $162,740,405,513.34 | $159,095,405,513.34 | 18.09 | 5.66 | 0.4688 |
| 2024-06-13 | $160,836,627,973.53 | $157,191,627,973.53 | 17.88 | 5.59 | 0.4634 |
| 2024-06-12 | $162,175,787,079.48 | $158,530,787,079.48 | 18.03 | 5.64 | 0.4672 |
| 2024-06-11 | $162,530,483,275.11 | $158,885,483,275.11 | 18.07 | 5.65 | 0.4682 |
| 2024-06-10 | $168,256,293,290.28 | $164,611,293,290.28 | 18.71 | 5.85 | 0.4847 |
| 2024-06-07 | $168,422,783,341.29 | $164,777,783,341.29 | 18.72 | 5.86 | 0.4852 |
| 2024-06-06 | $168,915,014,796.45 | $165,270,014,796.45 | 18.78 | 5.87 | 0.4866 |
| 2024-06-05 | $169,885,000,311.03 | $166,240,000,311.03 | 18.89 | 5.91 | 0.4894 |
| 2024-06-04 | $171,738,106,965.75 | $168,093,106,965.75 | 19.09 | 5.97 | 0.4948 |
| 2024-06-03 | $171,470,275,144.56 | $167,825,275,144.56 | 19.06 | 5.96 | 0.4940 |
| 2024-05-31 | $173,728,748,880.00 | $170,083,748,880.00 | 19.31 | 6.04 | 0.5005 |
| 2024-05-30 | $171,716,390,872.14 | $168,071,390,872.14 | 19.09 | 5.97 | 0.4947 |
| 2024-05-29 | $170,789,837,544.78 | $167,144,837,544.78 | 18.99 | 5.94 | 0.4920 |
| 2024-05-28 | $171,738,106,965.75 | $168,093,106,965.75 | 19.09 | 5.97 | 0.4948 |
| 2024-05-24 | $172,411,305,867.66 | $168,766,305,867.66 | 19.17 | 5.99 | 0.4967 |
| 2024-05-23 | $170,442,380,047.02 | $166,797,380,047.02 | 18.95 | 5.93 | 0.4910 |
| 2024-05-22 | $173,793,897,160.83 | $170,148,897,160.83 | 19.32 | 6.04 | 0.5007 |
| 2024-05-21 | $175,958,267,823.96 | $172,313,267,823.96 | 19.56 | 6.12 | 0.5069 |
| 2024-05-20 | $175,393,649,390.10 | $171,748,649,390.10 | 19.50 | 6.10 | 0.5053 |
| 2024-05-17 | $175,770,061,679.34 | $172,125,061,679.34 | 19.54 | 6.11 | 0.5064 |
| 2024-05-16 | $174,684,256,998.84 | $171,039,256,998.84 | 19.42 | 6.07 | 0.5033 |
| 2024-05-15 | $174,959,327,517.90 | $171,314,327,517.90 | 19.45 | 6.08 | 0.5040 |
| 2024-05-14 | $174,836,269,654.11 | $171,191,269,654.11 | 19.44 | 6.08 | 0.5037 |
| 2024-05-13 | $172,751,524,667.55 | $169,106,524,667.55 | 19.21 | 6.01 | 0.4977 |
| 2024-05-10 | $175,393,649,390.10 | $171,748,649,390.10 | 19.50 | 6.10 | 0.5053 |
| 2024-05-09 | $173,106,220,863.18 | $169,461,220,863.18 | 19.24 | 6.02 | 0.4987 |
| 2024-05-08 | $171,006,998,480.88 | $167,361,998,480.88 | 19.01 | 5.95 | 0.4927 |
| 2024-05-07 | $169,863,284,217.42 | $166,218,284,217.42 | 18.88 | 5.91 | 0.4894 |
| 2024-05-06 | $169,624,407,187.71 | $165,979,407,187.71 | 18.86 | 5.90 | 0.4887 |
| 2024-05-03 | $167,047,430,745.99 | $163,402,430,745.99 | 18.57 | 5.81 | 0.4813 |
| 2024-05-02 | $168,299,725,477.50 | $164,654,725,477.50 | 18.71 | 5.85 | 0.4849 |
| 2024-05-01 | $167,546,900,899.02 | $163,901,900,899.02 | 18.63 | 5.82 | 0.4827 |
| 2024-04-30 | $169,407,246,251.61 | $165,762,246,251.61 | 18.83 | 5.89 | 0.4881 |
| 2024-04-29 | $172,946,969,510.04 | $169,301,969,510.04 | 19.23 | 6.01 | 0.4982 |
| 2024-04-26 | $170,572,676,608.68 | $166,927,676,608.68 | 18.96 | 5.93 | 0.4914 |
| 2024-04-25 | $171,629,526,497.70 | $167,984,526,497.70 | 19.08 | 5.97 | 0.4945 |
| 2024-04-24 | $173,091,743,467.44 | $169,446,743,467.44 | 19.24 | 6.02 | 0.4987 |
| 2024-04-23 | $172,975,924,301.52 | $169,330,924,301.52 | 19.23 | 6.01 | 0.4983 |
| 2024-04-22 | $168,661,660,371.00 | $165,016,660,371.00 | 18.75 | 5.86 | 0.4859 |
| 2024-04-19 | $167,242,875,588.48 | $163,597,875,588.48 | 18.59 | 5.81 | 0.4818 |
| 2024-04-18 | $157,441,678,672.50 | $153,796,678,672.50 | 17.50 | 5.47 | 0.4536 |
| 2024-04-17 | $157,564,736,536.29 | $153,919,736,536.29 | 17.52 | 5.48 | 0.4539 |
| 2024-04-16 | $158,049,729,293.58 | $154,404,729,293.58 | 17.57 | 5.49 | 0.4553 |
| 2024-04-15 | $158,093,161,480.80 | $154,448,161,480.80 | 17.58 | 5.50 | 0.4555 |
| 2024-04-12 | $157,948,387,523.40 | $154,303,387,523.40 | 17.56 | 5.49 | 0.4550 |
| 2024-04-11 | $157,948,387,523.40 | $154,303,387,523.40 | 17.56 | 5.49 | 0.4550 |
| 2024-04-10 | $157,550,259,140.55 | $153,905,259,140.55 | 17.52 | 5.48 | 0.4539 |
| 2024-04-09 | $159,135,533,974.08 | $155,490,533,974.08 | 17.69 | 5.53 | 0.4585 |
| 2024-04-08 | $162,226,457,964.57 | $158,581,457,964.57 | 18.04 | 5.64 | 0.4674 |
| 2024-04-05 | $161,032,072,816.02 | $157,387,072,816.02 | 17.90 | 5.60 | 0.4639 |
| 2024-04-04 | $158,954,566,527.33 | $155,309,566,527.33 | 17.67 | 5.53 | 0.4579 |
| 2024-04-03 | $164,050,609,827.81 | $160,405,609,827.81 | 18.24 | 5.70 | 0.4726 |
| 2024-04-02 | $163,254,353,062.11 | $159,609,353,062.11 | 18.15 | 5.68 | 0.4703 |
| 2024-04-01 | $164,760,002,219.07 | $161,115,002,219.07 | 18.32 | 5.73 | 0.4747 |
| 2024-03-31 | $ | $ | 18.45 | 5.77 | 0.4780 |
| 2024-03-28 | $165,928,080,427.13 | $168,491,080,427.13 | 19.81 | 5.91 | 0.7669 |
| 2024-03-27 | $165,971,805,161.75 | $168,534,805,161.75 | 19.82 | 5.92 | 0.7671 |
| 2024-03-26 | $163,574,232,213.42 | $166,137,232,213.42 | 19.53 | 5.83 | 0.7560 |
| 2024-03-25 | $164,718,362,769.31 | $167,281,362,769.31 | 19.67 | 5.87 | 0.7613 |
| 2024-03-22 | $164,667,350,578.92 | $167,230,350,578.92 | 19.66 | 5.87 | 0.7611 |
| 2024-03-21 | $166,970,186,602.24 | $169,533,186,602.24 | 19.94 | 5.95 | 0.7717 |
| 2024-03-20 | $166,088,404,454.07 | $168,651,404,454.07 | 19.83 | 5.92 | 0.7676 |
| 2024-03-19 | $161,555,606,965.13 | $164,118,606,965.13 | 19.29 | 5.76 | 0.7467 |
| 2024-03-18 | $161,030,910,149.69 | $163,593,910,149.69 | 19.23 | 5.74 | 0.7443 |
| 2024-03-15 | $159,201,758,751.42 | $161,764,758,751.42 | 19.01 | 5.67 | 0.7358 |
| 2024-03-14 | $160,666,537,361.19 | $163,229,537,361.19 | 19.19 | 5.73 | 0.7426 |
| 2024-03-13 | $162,371,802,011.37 | $164,934,802,011.37 | 19.39 | 5.79 | 0.7505 |
| 2024-03-12 | $162,255,202,719.05 | $164,818,202,719.05 | 19.38 | 5.78 | 0.7499 |
| 2024-03-11 | $160,462,488,599.63 | $163,025,488,599.63 | 19.16 | 5.72 | 0.7416 |
| 2024-03-08 | $162,779,899,534.49 | $165,342,899,534.49 | 19.44 | 5.80 | 0.7524 |
| 2024-03-07 | $162,816,336,813.34 | $165,379,336,813.34 | 19.44 | 5.80 | 0.7525 |
| 2024-03-06 | $159,194,471,295.65 | $161,757,471,295.65 | 19.01 | 5.67 | 0.7358 |
| 2024-03-05 | $158,283,539,324.40 | $160,846,539,324.40 | 18.90 | 5.64 | 0.7316 |
| 2024-03-04 | $159,529,694,261.07 | $162,092,694,261.07 | 19.05 | 5.69 | 0.7373 |
| 2024-03-01 | $160,076,253,443.82 | $162,639,253,443.82 | 19.12 | 5.71 | 0.7399 |
| 2024-02-29 | $159,901,354,505.34 | $162,464,354,505.34 | 19.09 | 5.70 | 0.7390 |
| 2024-02-28 | $158,888,398,153.31 | $161,451,398,153.31 | 18.97 | 5.66 | 0.7344 |
| 2024-02-27 | $158,851,960,874.46 | $161,414,960,874.46 | 18.97 | 5.66 | 0.7342 |
| 2024-02-26 | $158,108,640,385.92 | $160,671,640,385.92 | 18.88 | 5.64 | 0.7308 |
| 2024-02-23 | $156,359,651,001.12 | $158,922,651,001.12 | 18.67 | 5.57 | 0.7227 |
| 2024-02-22 | $155,944,266,022.23 | $158,507,266,022.23 | 18.62 | 5.56 | 0.7208 |
| 2024-02-21 | $153,685,154,733.53 | $156,248,154,733.53 | 18.35 | 5.48 | 0.7103 |
| 2024-02-20 | $154,851,147,656.73 | $157,414,147,656.73 | 18.49 | 5.52 | 0.7157 |
| 2024-02-16 | $154,902,159,847.12 | $157,465,159,847.12 | 18.50 | 5.52 | 0.7159 |
| 2024-02-15 | $154,880,297,479.81 | $157,443,297,479.81 | 18.50 | 5.52 | 0.7158 |
| 2024-02-14 | $153,692,442,189.30 | $156,255,442,189.30 | 18.35 | 5.48 | 0.7103 |
| 2024-02-13 | $152,796,085,129.59 | $155,359,085,129.59 | 18.25 | 5.45 | 0.7062 |
| 2024-02-12 | $154,683,536,174.02 | $157,246,536,174.02 | 18.47 | 5.51 | 0.7149 |
| 2024-02-09 | $154,836,572,745.19 | $157,399,572,745.19 | 18.49 | 5.52 | 0.7156 |
| 2024-02-08 | $153,918,353,318.17 | $156,481,353,318.17 | 18.38 | 5.49 | 0.7114 |
| 2024-02-07 | $152,366,125,239.16 | $154,929,125,239.16 | 18.20 | 5.43 | 0.7042 |
| 2024-02-06 | $149,866,527,910.05 | $152,429,527,910.05 | 17.90 | 5.34 | 0.6927 |
| 2024-02-05 | $150,077,864,127.38 | $152,640,864,127.38 | 17.92 | 5.35 | 0.6936 |
| 2024-02-02 | $150,420,374,548.57 | $152,983,374,548.57 | 17.96 | 5.36 | 0.6952 |
| 2024-02-01 | $148,095,676,157.94 | $150,658,676,157.94 | 17.69 | 5.28 | 0.6845 |
| 2024-01-31 | $146,288,387,126.98 | $148,851,387,126.98 | 17.47 | 5.21 | 0.6761 |
| 2024-01-30 | $148,773,409,544.55 | $151,336,409,544.55 | 17.77 | 5.30 | 0.6876 |
| 2024-01-29 | $146,375,836,596.22 | $148,938,836,596.22 | 17.48 | 5.22 | 0.6765 |
| 2024-01-26 | $146,791,221,575.11 | $149,354,221,575.11 | 17.53 | 5.23 | 0.6785 |
| 2024-01-25 | $137,055,180,666.39 | $139,618,180,666.39 | 16.37 | 4.88 | 0.6335 |
| 2024-01-24 | $135,415,503,118.14 | $137,978,503,118.14 | 16.17 | 4.83 | 0.6259 |
| 2024-01-23 | $135,160,442,166.19 | $137,723,442,166.19 | 16.14 | 4.82 | 0.6247 |
| 2024-01-22 | $134,825,219,200.77 | $137,388,219,200.77 | 16.10 | 4.81 | 0.6231 |
| 2024-01-19 | $133,484,327,339.09 | $136,047,327,339.09 | 15.94 | 4.76 | 0.6169 |
| 2024-01-18 | $131,021,167,288.83 | $133,584,167,288.83 | 15.65 | 4.67 | 0.6056 |
| 2024-01-17 | $131,902,949,437.00 | $134,465,949,437.00 | 15.75 | 4.70 | 0.6096 |
| 2024-01-16 | $131,881,087,069.69 | $134,444,087,069.69 | 15.75 | 4.70 | 0.6095 |
| 2024-01-12 | $132,660,844,837.08 | $135,223,844,837.08 | 15.84 | 4.73 | 0.6131 |
| 2024-01-11 | $134,839,794,112.31 | $137,402,794,112.31 | 16.10 | 4.81 | 0.6232 |
| 2024-01-10 | $134,796,069,377.69 | $137,359,069,377.69 | 16.10 | 4.80 | 0.6230 |
| 2024-01-09 | $136,107,811,416.29 | $138,670,811,416.29 | 16.25 | 4.85 | 0.6291 |
| 2024-01-08 | $137,885,950,624.17 | $140,448,950,624.17 | 16.47 | 4.91 | 0.6373 |
| 2024-01-05 | $137,776,638,787.62 | $140,339,638,787.62 | 16.45 | 4.91 | 0.6368 |
| 2024-01-04 | $136,377,447,279.78 | $138,940,447,279.78 | 16.29 | 4.86 | 0.6303 |
| 2024-01-03 | $135,779,875,906.64 | $138,342,875,906.64 | 16.21 | 4.84 | 0.6276 |
| 2024-01-02 | $137,230,079,604.87 | $139,793,079,604.87 | 16.39 | 4.89 | 0.6343 |
| 2023-12-31 | $ | $ | 16.48 | 4.92 | 0.6377 |
| 2023-12-29 | $137,968,205,080.48 | $142,120,205,080.48 | 17.22 | 5.05 | 0.5124 |
| 2023-12-28 | $138,306,976,161.60 | $142,458,976,161.60 | 17.26 | 5.06 | 0.5137 |
| 2023-12-27 | $137,761,996,596.32 | $141,913,996,596.32 | 17.19 | 5.04 | 0.5116 |
| 2023-12-26 | $136,951,891,837.12 | $141,103,891,837.12 | 17.09 | 5.01 | 0.5086 |
| 2023-12-22 | $136,664,672,877.04 | $140,816,672,877.04 | 17.06 | 5.00 | 0.5076 |
| 2023-12-21 | $136,090,234,956.88 | $140,242,234,956.88 | 16.98 | 4.98 | 0.5054 |
| 2023-12-20 | $133,041,295,226.80 | $137,193,295,226.80 | 16.60 | 4.87 | 0.4941 |
| 2023-12-19 | $136,797,235,474.00 | $140,949,235,474.00 | 17.07 | 5.01 | 0.5080 |
| 2023-12-18 | $134,595,223,446.72 | $138,747,223,446.72 | 16.80 | 4.93 | 0.4999 |
| 2023-12-15 | $132,938,190,984.72 | $137,090,190,984.72 | 16.59 | 4.87 | 0.4937 |
| 2023-12-14 | $131,723,033,845.92 | $135,875,033,845.92 | 16.44 | 4.82 | 0.4892 |
| 2023-12-13 | $128,556,260,696.32 | $132,708,260,696.32 | 16.04 | 4.70 | 0.4774 |
| 2023-12-12 | $125,963,925,466.88 | $130,115,925,466.88 | 15.72 | 4.61 | 0.4678 |
| 2023-12-11 | $124,012,309,456.08 | $128,164,309,456.08 | 15.48 | 4.54 | 0.4606 |
| 2023-12-08 | $124,041,767,810.96 | $128,193,767,810.96 | 15.48 | 4.54 | 0.4607 |
| 2023-12-07 | $124,181,694,996.64 | $128,333,694,996.64 | 15.50 | 4.54 | 0.4612 |
| 2023-12-06 | $123,364,225,648.72 | $127,516,225,648.72 | 15.40 | 4.51 | 0.4582 |
| 2023-12-05 | $125,698,800,272.96 | $129,850,800,272.96 | 15.69 | 4.60 | 0.4668 |
| 2023-12-04 | $127,591,499,574.00 | $131,743,499,574.00 | 15.92 | 4.67 | 0.4739 |
| 2023-12-01 | $127,967,093,598.72 | $132,119,093,598.72 | 15.97 | 4.68 | 0.4752 |
| 2023-11-30 | $125,765,081,571.44 | $129,917,081,571.44 | 15.70 | 4.60 | 0.4671 |
| 2023-11-29 | $123,305,308,938.96 | $127,457,308,938.96 | 15.39 | 4.51 | 0.4579 |
| 2023-11-28 | $122,001,776,735.52 | $126,153,776,735.52 | 15.23 | 4.47 | 0.4531 |
| 2023-11-27 | $120,808,713,362.88 | $124,960,713,362.88 | 15.08 | 4.42 | 0.4487 |
| 2023-11-24 | $121,088,567,734.24 | $125,240,567,734.24 | 15.11 | 4.43 | 0.4497 |
| 2023-11-22 | $120,624,598,644.88 | $124,776,598,644.88 | 15.05 | 4.41 | 0.4480 |
| 2023-11-21 | $119,519,910,336.88 | $123,671,910,336.88 | 14.92 | 4.37 | 0.4439 |
| 2023-11-20 | $120,668,786,177.20 | $124,820,786,177.20 | 15.06 | 4.42 | 0.4481 |
| 2023-11-17 | $119,718,754,232.32 | $123,870,754,232.32 | 14.94 | 4.38 | 0.4446 |
| 2023-11-16 | $117,133,783,591.60 | $121,285,783,591.60 | 14.62 | 4.29 | 0.4350 |
| 2023-11-15 | $117,413,637,962.96 | $121,565,637,962.96 | 14.65 | 4.30 | 0.4361 |
| 2023-11-14 | $115,557,761,605.52 | $119,709,761,605.52 | 14.42 | 4.23 | 0.4292 |
| 2023-11-13 | $113,665,062,304.48 | $117,817,062,304.48 | 14.19 | 4.16 | 0.4221 |
| 2023-11-10 | $113,694,520,659.36 | $117,846,520,659.36 | 14.19 | 4.16 | 0.4222 |
| 2023-11-09 | $112,214,238,326.64 | $116,366,238,326.64 | 14.00 | 4.11 | 0.4167 |
| 2023-11-08 | $112,685,572,004.72 | $116,837,572,004.72 | 14.06 | 4.12 | 0.4185 |
| 2023-11-07 | $112,663,478,238.56 | $116,815,478,238.56 | 14.06 | 4.12 | 0.4184 |
| 2023-11-06 | $112,670,842,827.28 | $116,822,842,827.28 | 14.06 | 4.12 | 0.4184 |
| 2023-11-03 | $112,501,457,286.72 | $116,653,457,286.72 | 14.04 | 4.12 | 0.4178 |
| 2023-11-02 | $111,094,820,841.20 | $115,246,820,841.20 | 13.86 | 4.07 | 0.4126 |
| 2023-11-01 | $107,854,401,804.40 | $112,006,401,804.40 | 13.46 | 3.95 | 0.4006 |
| 2023-10-31 | $107,545,089,078.16 | $111,697,089,078.16 | 13.42 | 3.94 | 0.3994 |
| 2023-10-30 | $105,512,462,591.44 | $109,664,462,591.44 | 13.17 | 3.86 | 0.3919 |
| 2023-10-27 | $104,069,003,202.32 | $108,221,003,202.32 | 12.99 | 3.81 | 0.3865 |
| 2023-10-26 | $105,564,014,712.48 | $109,716,014,712.48 | 13.17 | 3.86 | 0.3920 |
| 2023-10-25 | $105,696,577,309.44 | $109,848,577,309.44 | 13.19 | 3.87 | 0.3925 |
| 2023-10-24 | $106,359,390,294.24 | $110,511,390,294.24 | 13.27 | 3.89 | 0.3950 |
| 2023-10-23 | $106,484,588,302.48 | $110,636,588,302.48 | 13.29 | 3.90 | 0.3955 |
| 2023-10-20 | $104,260,482,509.04 | $108,412,482,509.04 | 13.01 | 3.82 | 0.3872 |
| 2023-10-19 | $110,188,976,428.64 | $114,340,976,428.64 | 13.75 | 4.03 | 0.4092 |
| 2023-10-18 | $111,595,612,874.16 | $115,747,612,874.16 | 13.93 | 4.08 | 0.4144 |
| 2023-10-17 | $113,701,885,248.08 | $117,853,885,248.08 | 14.19 | 4.16 | 0.4223 |
| 2023-10-16 | $112,523,551,052.88 | $116,675,551,052.88 | 14.04 | 4.12 | 0.4179 |
| 2023-10-13 | $111,278,935,559.20 | $115,430,935,559.20 | 13.89 | 4.07 | 0.4133 |
| 2023-10-12 | $111,411,498,156.16 | $115,563,498,156.16 | 13.90 | 4.08 | 0.4138 |
| 2023-10-11 | $111,580,883,696.72 | $115,732,883,696.72 | 13.92 | 4.08 | 0.4144 |
| 2023-10-10 | $111,153,737,550.96 | $115,305,737,550.96 | 13.87 | 4.07 | 0.4128 |
| 2023-10-09 | $109,599,809,331.04 | $113,751,809,331.04 | 13.68 | 4.01 | 0.4070 |
| 2023-10-06 | $109,968,038,767.04 | $114,120,038,767.04 | 13.72 | 4.02 | 0.4084 |
| 2023-10-05 | $108,325,735,482.48 | $112,477,735,482.48 | 13.52 | 3.96 | 0.4023 |
| 2023-10-04 | $107,986,964,401.36 | $112,138,964,401.36 | 13.48 | 3.95 | 0.4010 |
| 2023-10-03 | $106,823,359,383.60 | $110,975,359,383.60 | 13.33 | 3.91 | 0.3967 |
| 2023-10-02 | $110,085,872,186.56 | $114,237,872,186.56 | 13.74 | 4.03 | 0.4088 |
| 2023-09-30 | $ | $ | 13.84 | 4.06 | 0.4118 |
| 2023-09-29 | $110,884,081,077.33 | $116,234,081,077.33 | 14.90 | 4.15 | 1.1968 |
| 2023-09-28 | $111,657,051,412.61 | $117,007,051,412.61 | 15.01 | 4.18 | 1.2051 |
| 2023-09-27 | $111,411,781,979.30 | $116,761,781,979.30 | 14.97 | 4.17 | 1.2025 |
| 2023-09-26 | $112,318,535,641.84 | $117,668,535,641.84 | 15.09 | 4.21 | 1.2123 |
| 2023-09-25 | $113,886,773,533.61 | $119,236,773,533.61 | 15.31 | 4.26 | 1.2292 |
| 2023-09-22 | $113,775,287,427.56 | $119,125,287,427.56 | 15.29 | 4.26 | 1.2280 |
| 2023-09-21 | $114,986,769,779.97 | $120,336,769,779.97 | 15.45 | 4.31 | 1.2411 |
| 2023-09-20 | $116,859,736,361.61 | $122,209,736,361.61 | 15.70 | 4.38 | 1.2613 |
| 2023-09-19 | $118,435,406,660.45 | $123,785,406,660.45 | 15.92 | 4.44 | 1.2783 |
| 2023-09-18 | $118,643,514,058.41 | $123,993,514,058.41 | 15.94 | 4.44 | 1.2805 |
| 2023-09-15 | $121,705,665,771.25 | $127,055,665,771.25 | 16.36 | 4.56 | 1.3136 |
| 2023-09-14 | $120,241,481,578.46 | $125,591,481,578.46 | 16.16 | 4.50 | 1.2978 |
| 2023-09-13 | $118,279,326,111.98 | $123,629,326,111.98 | 15.90 | 4.43 | 1.2766 |
| 2023-09-12 | $117,803,652,059.50 | $123,153,652,059.50 | 15.83 | 4.41 | 1.2715 |
| 2023-09-11 | $117,305,680,785.81 | $122,655,680,785.81 | 15.76 | 4.39 | 1.2661 |
| 2023-09-08 | $117,008,384,503.01 | $122,358,384,503.01 | 15.72 | 4.38 | 1.2629 |
| 2023-09-07 | $116,525,278,043.46 | $121,875,278,043.46 | 15.66 | 4.36 | 1.2577 |
| 2023-09-06 | $117,432,031,706.00 | $122,782,031,706.00 | 15.78 | 4.40 | 1.2675 |
| 2023-09-05 | $118,918,513,120.00 | $124,268,513,120.00 | 15.98 | 4.45 | 1.2835 |
| 2023-09-01 | $118,636,081,651.34 | $123,986,081,651.34 | 15.94 | 4.44 | 1.2805 |
| 2023-08-31 | $117,424,599,298.93 | $122,774,599,298.93 | 15.78 | 4.40 | 1.2674 |
| 2023-08-30 | $119,044,864,040.19 | $124,394,864,040.19 | 16.00 | 4.46 | 1.2849 |
| 2023-08-29 | $119,096,890,889.68 | $124,446,890,889.68 | 16.01 | 4.46 | 1.2854 |
| 2023-08-28 | $118,316,488,147.33 | $123,666,488,147.33 | 15.90 | 4.43 | 1.2770 |
| 2023-08-25 | $117,669,868,732.24 | $123,019,868,732.24 | 15.81 | 4.41 | 1.2700 |
| 2023-08-24 | $117,275,951,157.53 | $122,625,951,157.53 | 15.76 | 4.39 | 1.2658 |
| 2023-08-23 | $118,502,298,324.08 | $123,852,298,324.08 | 15.93 | 4.44 | 1.2790 |
| 2023-08-22 | $118,234,731,669.56 | $123,584,731,669.56 | 15.89 | 4.43 | 1.2761 |
| 2023-08-21 | $119,572,564,942.16 | $124,922,564,942.16 | 16.07 | 4.48 | 1.2906 |
| 2023-08-18 | $119,089,458,482.61 | $124,439,458,482.61 | 16.00 | 4.46 | 1.2854 |
| 2023-08-17 | $119,349,592,730.06 | $124,699,592,730.06 | 16.04 | 4.47 | 1.2882 |
| 2023-08-16 | $119,483,376,057.32 | $124,833,376,057.32 | 16.06 | 4.47 | 1.2896 |
| 2023-08-15 | $120,338,102,870.37 | $125,688,102,870.37 | 16.17 | 4.51 | 1.2988 |
| 2023-08-14 | $123,437,416,618.56 | $128,787,416,618.56 | 16.59 | 4.62 | 1.3323 |
| 2023-08-11 | $122,835,391,645.89 | $128,185,391,645.89 | 16.51 | 4.60 | 1.3258 |
| 2023-08-10 | $121,549,585,222.78 | $126,899,585,222.78 | 16.34 | 4.55 | 1.3119 |
| 2023-08-09 | $121,757,692,620.74 | $127,107,692,620.74 | 16.36 | 4.56 | 1.3142 |
| 2023-08-08 | $123,281,336,070.09 | $128,631,336,070.09 | 16.57 | 4.62 | 1.3306 |
| 2023-08-07 | $124,091,468,440.72 | $129,441,468,440.72 | 16.68 | 4.65 | 1.3393 |
| 2023-08-04 | $122,939,445,344.87 | $128,289,445,344.87 | 16.52 | 4.60 | 1.3269 |
| 2023-08-03 | $123,682,686,051.87 | $129,032,686,051.87 | 16.62 | 4.63 | 1.3349 |
| 2023-08-02 | $123,935,387,892.25 | $129,285,387,892.25 | 16.66 | 4.64 | 1.3377 |
| 2023-08-01 | $126,090,785,942.55 | $131,440,785,942.55 | 16.95 | 4.72 | 1.3609 |
| 2023-07-31 | $125,518,490,598.16 | $130,868,490,598.16 | 16.87 | 4.70 | 1.3548 |
| 2023-07-28 | $122,954,310,159.01 | $128,304,310,159.01 | 16.52 | 4.60 | 1.3271 |
| 2023-07-27 | $121,594,179,665.20 | $126,944,179,665.20 | 16.34 | 4.55 | 1.3124 |
| 2023-07-26 | $124,678,628,599.25 | $130,028,628,599.25 | 16.76 | 4.67 | 1.3457 |
| 2023-07-25 | $123,749,577,715.50 | $129,099,577,715.50 | 16.63 | 4.63 | 1.3357 |
| 2023-07-24 | $124,708,358,227.53 | $130,058,358,227.53 | 16.76 | 4.67 | 1.3460 |
| 2023-07-21 | $126,514,433,145.54 | $131,864,433,145.54 | 17.00 | 4.74 | 1.3655 |
| 2023-07-20 | $131,635,361,616.77 | $136,985,361,616.77 | 17.69 | 4.93 | 1.4208 |
| 2023-07-19 | $131,642,794,023.84 | $136,992,794,023.84 | 17.69 | 4.93 | 1.4209 |
| 2023-07-18 | $132,326,575,474.28 | $137,676,575,474.28 | 17.78 | 4.96 | 1.4282 |
| 2023-07-17 | $130,356,987,600.73 | $135,706,987,600.73 | 17.52 | 4.88 | 1.4070 |
| 2023-07-14 | $128,870,506,186.73 | $134,220,506,186.73 | 17.32 | 4.83 | 1.3909 |
| 2023-07-13 | $129,502,260,787.68 | $134,852,260,787.68 | 17.40 | 4.85 | 1.3977 |
| 2023-07-12 | $129,569,152,451.31 | $134,919,152,451.31 | 17.41 | 4.85 | 1.3985 |
| 2023-07-11 | $129,799,557,070.48 | $135,149,557,070.48 | 17.44 | 4.86 | 1.4010 |
| 2023-07-10 | $127,621,861,798.97 | $132,971,861,798.97 | 17.15 | 4.78 | 1.3775 |
| 2023-07-07 | $126,202,272,048.60 | $131,552,272,048.60 | 16.96 | 4.73 | 1.3621 |
| 2023-07-06 | $127,049,566,454.58 | $132,399,566,454.58 | 17.07 | 4.76 | 1.3713 |
| 2023-07-05 | $130,490,770,927.99 | $135,840,770,927.99 | 17.54 | 4.89 | 1.4084 |
| 2023-07-03 | $130,394,149,636.08 | $135,744,149,636.08 | 17.52 | 4.88 | 1.4074 |
| 2023-06-30 | $129,472,531,159.40 | $134,822,531,159.40 | 17.40 | 4.85 | 1.3974 |
| 2023-06-29 | $128,060,680,160.16 | $130,086,680,160.16 | 17.71 | 4.93 | -1.5109 |
| 2023-06-28 | $126,349,036,945.56 | $128,375,036,945.56 | 17.47 | 4.86 | -1.4907 |
| 2023-06-27 | $125,165,770,549.38 | $127,191,770,549.38 | 17.31 | 4.82 | -1.4767 |
| 2023-06-26 | $124,362,042,431.22 | $126,388,042,431.22 | 17.20 | 4.78 | -1.4672 |
| 2023-06-23 | $125,076,467,425.14 | $127,102,467,425.14 | 17.30 | 4.81 | -1.4757 |
| 2023-06-22 | $125,217,864,038.52 | $127,243,864,038.52 | 17.32 | 4.82 | -1.4773 |
| 2023-06-21 | $124,964,838,519.84 | $126,990,838,519.84 | 17.28 | 4.81 | -1.4744 |
| 2023-06-20 | $126,073,685,645.82 | $128,099,685,645.82 | 17.44 | 4.85 | -1.4874 |
| 2023-06-16 | $128,157,425,211.42 | $130,183,425,211.42 | 17.72 | 4.93 | -1.5120 |
| 2023-06-15 | $129,348,133,534.62 | $131,374,133,534.62 | 17.89 | 4.98 | -1.5261 |
| 2023-06-14 | $129,839,300,717.94 | $131,865,300,717.94 | 17.96 | 5.00 | -1.5319 |
| 2023-06-13 | $130,337,909,828.28 | $132,363,909,828.28 | 18.02 | 5.01 | -1.5377 |
| 2023-06-12 | $129,221,620,775.28 | $131,247,620,775.28 | 17.87 | 4.97 | -1.5246 |
| 2023-06-09 | $127,792,770,787.44 | $129,818,770,787.44 | 17.67 | 4.92 | -1.5077 |
| 2023-06-08 | $127,361,139,020.28 | $129,387,139,020.28 | 17.61 | 4.90 | -1.5026 |
| 2023-06-07 | $127,666,258,028.10 | $129,692,258,028.10 | 17.66 | 4.91 | -1.5062 |
| 2023-06-06 | $127,867,190,057.64 | $129,893,190,057.64 | 17.68 | 4.92 | -1.5086 |
| 2023-06-05 | $124,600,184,095.86 | $126,626,184,095.86 | 17.23 | 4.79 | -1.4701 |
| 2023-06-02 | $125,441,121,849.12 | $127,467,121,849.12 | 17.35 | 4.83 | -1.4800 |
| 2023-06-01 | $121,095,036,469.44 | $123,121,036,469.44 | 16.75 | 4.66 | -1.4287 |
| 2023-05-31 | $117,999,194,829.12 | $120,025,194,829.12 | 16.32 | 4.54 | -1.3922 |
| 2023-05-30 | $117,589,888,843.02 | $119,615,888,843.02 | 16.26 | 4.52 | -1.3873 |
| 2023-05-26 | $117,016,860,462.48 | $119,042,860,462.48 | 16.18 | 4.50 | -1.3806 |
| 2023-05-25 | $112,432,633,418.16 | $114,458,633,418.16 | 15.55 | 4.33 | -1.3265 |
| 2023-05-24 | $112,164,724,045.44 | $114,190,724,045.44 | 15.51 | 4.32 | -1.3233 |
| 2023-05-23 | $113,534,038,617.12 | $115,560,038,617.12 | 15.70 | 4.37 | -1.3395 |
| 2023-05-22 | $115,729,407,088.02 | $117,755,407,088.02 | 16.00 | 4.45 | -1.3654 |
| 2023-05-19 | $113,824,273,770.90 | $115,850,273,770.90 | 15.74 | 4.38 | -1.3429 |
| 2023-05-18 | $114,218,695,902.96 | $116,244,695,902.96 | 15.80 | 4.39 | -1.3476 |
| 2023-05-17 | $113,184,268,047.18 | $115,210,268,047.18 | 15.65 | 4.35 | -1.3354 |
| 2023-05-16 | $110,445,638,903.82 | $112,471,638,903.82 | 15.27 | 4.25 | -1.3031 |
| 2023-05-15 | $111,628,905,300.00 | $113,654,905,300.00 | 15.44 | 4.29 | -1.3170 |
| 2023-05-12 | $110,088,426,406.86 | $112,114,426,406.86 | 15.22 | 4.24 | -1.2988 |
| 2023-05-11 | $110,133,077,968.98 | $112,159,077,968.98 | 15.23 | 4.24 | -1.2994 |
| 2023-05-10 | $110,646,570,933.36 | $112,672,570,933.36 | 15.30 | 4.26 | -1.3054 |
| 2023-05-09 | $114,144,276,632.76 | $116,170,276,632.76 | 15.79 | 4.39 | -1.3467 |
| 2023-05-08 | $113,891,251,114.08 | $115,917,251,114.08 | 15.75 | 4.38 | -1.3437 |
| 2023-05-05 | $113,601,015,960.30 | $115,627,015,960.30 | 15.71 | 4.37 | -1.3403 |
| 2023-05-04 | $110,743,315,984.62 | $112,769,315,984.62 | 15.32 | 4.26 | -1.3066 |
| 2023-05-03 | $113,273,571,171.42 | $115,299,571,171.42 | 15.66 | 4.36 | -1.3364 |
| 2023-05-02 | $114,047,531,581.50 | $116,073,531,581.50 | 15.77 | 4.39 | -1.3456 |
| 2023-05-01 | $118,564,781,282.64 | $120,590,781,282.64 | 16.40 | 4.56 | -1.3988 |
| 2023-04-28 | $120,068,050,540.68 | $122,094,050,540.68 | 16.60 | 4.62 | -1.4166 |
| 2023-04-27 | $117,917,333,631.90 | $119,943,333,631.90 | 16.31 | 4.54 | -1.3912 |
| 2023-04-26 | $115,885,687,555.44 | $117,911,687,555.44 | 16.03 | 4.46 | -1.3672 |
| 2023-04-25 | $116,183,364,636.24 | $118,209,364,636.24 | 16.07 | 4.47 | -1.3708 |
| 2023-04-24 | $119,509,906,014.18 | $121,535,906,014.18 | 16.53 | 4.60 | -1.4100 |
| 2023-04-21 | $121,883,880,733.56 | $123,909,880,733.56 | 16.86 | 4.69 | -1.4380 |
| 2023-04-20 | $121,511,784,382.56 | $123,537,784,382.56 | 16.80 | 4.67 | -1.4336 |
| 2023-04-19 | $122,754,586,194.90 | $124,780,586,194.90 | 16.98 | 4.72 | -1.4483 |
| 2023-04-18 | $122,345,280,208.80 | $124,371,280,208.80 | 16.92 | 4.71 | -1.4434 |
| 2023-04-17 | $121,831,787,244.42 | $123,857,787,244.42 | 16.85 | 4.69 | -1.4374 |
| 2023-04-14 | $121,467,132,820.44 | $123,493,132,820.44 | 16.80 | 4.67 | -1.4331 |
| 2023-04-13 | $120,782,475,534.60 | $122,808,475,534.60 | 16.70 | 4.65 | -1.4250 |
| 2023-04-12 | $118,542,455,501.58 | $120,568,455,501.58 | 16.39 | 4.56 | -1.3986 |
| 2023-04-11 | $120,432,704,964.66 | $122,458,704,964.66 | 16.66 | 4.63 | -1.4209 |
| 2023-04-10 | $119,919,212,000.28 | $121,945,212,000.28 | 16.58 | 4.61 | -1.4148 |
| 2023-04-06 | $118,200,126,858.66 | $120,226,126,858.66 | 16.35 | 4.55 | -1.3945 |
| 2023-04-05 | $119,874,560,438.16 | $121,900,560,438.16 | 16.58 | 4.61 | -1.4143 |
| 2023-04-04 | $120,975,965,637.12 | $123,001,965,637.12 | 16.73 | 4.65 | -1.4273 |
| 2023-04-03 | $121,883,880,733.56 | $123,909,880,733.56 | 16.86 | 4.69 | -1.4380 |
| 2023-03-31 | $122,754,586,194.90 | $124,780,586,194.90 | 16.98 | 4.72 | -1.4483 |
| 2023-03-30 | $121,358,062,157.36 | $131,365,062,157.36 | 16.15 | 4.91 | -2.7581 |
| 2023-03-29 | $122,239,796,738.64 | $132,246,796,738.64 | 16.27 | 4.95 | -2.7781 |
| 2023-03-28 | $118,966,917,530.16 | $128,973,917,530.16 | 15.83 | 4.81 | -2.7037 |
| 2023-03-27 | $121,888,597,371.52 | $131,895,597,371.52 | 16.22 | 4.93 | -2.7701 |
| 2023-03-24 | $119,392,840,166.88 | $129,399,840,166.88 | 15.89 | 4.83 | -2.7134 |
| 2023-03-23 | $121,619,593,600.96 | $131,626,593,600.96 | 16.19 | 4.92 | -2.7640 |
| 2023-03-22 | $121,612,121,274.00 | $131,619,121,274.00 | 16.18 | 4.92 | -2.7639 |
| 2023-03-21 | $122,964,612,453.76 | $132,971,612,453.76 | 16.36 | 4.98 | -2.7946 |
| 2023-03-20 | $118,615,718,163.04 | $128,622,718,163.04 | 15.79 | 4.80 | -2.6958 |
| 2023-03-17 | $116,956,861,577.92 | $126,963,861,577.92 | 15.57 | 4.73 | -2.6581 |
| 2023-03-16 | $120,102,711,228.08 | $130,109,711,228.08 | 15.98 | 4.86 | -2.7296 |
| 2023-03-15 | $119,415,257,147.76 | $129,422,257,147.76 | 15.89 | 4.83 | -2.7139 |
| 2023-03-14 | $122,478,911,201.36 | $132,485,911,201.36 | 16.30 | 4.96 | -2.7836 |
| 2023-03-13 | $117,786,289,870.48 | $127,793,289,870.48 | 15.68 | 4.77 | -2.6769 |
| 2023-03-10 | $123,816,457,727.20 | $133,823,457,727.20 | 16.48 | 5.01 | -2.8140 |
| 2023-03-09 | $128,613,691,635.52 | $138,620,691,635.52 | 17.12 | 5.20 | -2.9230 |
| 2023-03-08 | $130,638,692,241.68 | $140,645,692,241.68 | 17.39 | 5.29 | -2.9690 |
| 2023-03-07 | $131,004,836,262.72 | $141,011,836,262.72 | 17.43 | 5.30 | -2.9773 |
| 2023-03-06 | $133,799,486,545.76 | $143,806,486,545.76 | 17.81 | 5.41 | -3.0408 |
| 2023-03-03 | $133,821,903,526.64 | $143,828,903,526.64 | 17.81 | 5.42 | -3.0413 |
| 2023-03-02 | $131,019,780,916.64 | $141,026,780,916.64 | 17.44 | 5.30 | -2.9777 |
| 2023-03-01 | $131,445,703,553.36 | $141,452,703,553.36 | 17.49 | 5.32 | -2.9873 |
| 2023-02-28 | $130,011,016,777.04 | $140,018,016,777.04 | 17.30 | 5.26 | -2.9547 |
| 2023-02-27 | $129,495,426,216.80 | $139,502,426,216.80 | 17.23 | 5.24 | -2.9430 |
| 2023-02-24 | $130,205,297,278.00 | $140,212,297,278.00 | 17.33 | 5.27 | -2.9592 |
| 2023-02-23 | $130,870,334,377.44 | $140,877,334,377.44 | 17.42 | 5.30 | -2.9743 |
| 2023-02-22 | $130,541,551,991.20 | $140,548,551,991.20 | 17.37 | 5.28 | -2.9668 |
| 2023-02-21 | $129,629,928,102.08 | $139,636,928,102.08 | 17.25 | 5.25 | -2.9461 |
| 2023-02-17 | $132,484,357,000.80 | $142,491,357,000.80 | 17.63 | 5.36 | -3.0109 |
| 2023-02-16 | $132,962,585,926.24 | $142,969,585,926.24 | 17.70 | 5.38 | -3.0218 |
| 2023-02-15 | $135,002,531,186.32 | $145,009,531,186.32 | 17.97 | 5.46 | -3.0682 |
| 2023-02-14 | $135,264,062,629.92 | $145,271,062,629.92 | 18.00 | 5.47 | -3.0741 |
| 2023-02-13 | $135,495,704,765.68 | $145,502,704,765.68 | 18.03 | 5.48 | -3.0794 |
| 2023-02-10 | $133,941,460,758.00 | $143,948,460,758.00 | 17.83 | 5.42 | -3.0441 |
| 2023-02-09 | $134,031,128,681.52 | $144,038,128,681.52 | 17.84 | 5.42 | -3.0461 |
| 2023-02-08 | $133,754,652,584.00 | $143,761,652,584.00 | 17.80 | 5.41 | -3.0398 |
| 2023-02-07 | $133,530,482,775.20 | $143,537,482,775.20 | 17.77 | 5.40 | -3.0347 |
| 2023-02-06 | $131,871,626,190.08 | $141,878,626,190.08 | 17.55 | 5.34 | -2.9970 |
| 2023-02-03 | $133,650,040,006.56 | $143,657,040,006.56 | 17.79 | 5.41 | -3.0374 |
| 2023-02-02 | $129,368,396,658.48 | $139,375,396,658.48 | 17.22 | 5.24 | -2.9401 |
| 2023-02-01 | $129,727,068,352.56 | $139,734,068,352.56 | 17.26 | 5.25 | -2.9483 |
| 2023-01-31 | $130,713,415,511.28 | $140,720,415,511.28 | 17.40 | 5.29 | -2.9707 |
| 2023-01-30 | $129,017,197,291.36 | $139,024,197,291.36 | 17.17 | 5.22 | -2.9321 |
| 2023-01-27 | $128,755,665,847.76 | $138,762,665,847.76 | 17.14 | 5.21 | -2.9262 |
| 2023-01-26 | $116,478,632,652.48 | $126,485,632,652.48 | 15.50 | 4.71 | -2.6472 |
| 2023-01-25 | $117,143,669,751.92 | $127,150,669,751.92 | 15.59 | 4.74 | -2.6623 |
| 2023-01-24 | $116,067,654,669.68 | $126,074,654,669.68 | 15.45 | 4.70 | -2.6378 |
| 2023-01-23 | $115,073,835,184.00 | $125,080,835,184.00 | 15.31 | 4.66 | -2.6153 |
| 2023-01-20 | $113,280,476,713.60 | $123,287,476,713.60 | 15.08 | 4.58 | -2.5745 |
| 2023-01-19 | $109,731,121,407.60 | $119,738,121,407.60 | 14.60 | 4.44 | -2.4938 |
| 2023-01-18 | $112,398,742,132.32 | $122,405,742,132.32 | 14.96 | 4.55 | -2.5545 |
| 2023-01-17 | $114,887,027,010.00 | $124,894,027,010.00 | 15.29 | 4.65 | -2.6110 |
| 2023-01-13 | $116,388,964,728.96 | $126,395,964,728.96 | 15.49 | 4.71 | -2.6451 |
| 2023-01-12 | $115,761,289,264.32 | $125,768,289,264.32 | 15.41 | 4.68 | -2.6309 |
| 2023-01-11 | $115,014,056,568.32 | $125,021,056,568.32 | 15.31 | 4.65 | -2.6139 |
| 2023-01-10 | $113,579,369,792.00 | $123,586,369,792.00 | 15.12 | 4.60 | -2.5813 |
| 2023-01-09 | $112,383,797,478.40 | $122,390,797,478.40 | 14.96 | 4.55 | -2.5541 |
| 2023-01-06 | $112,211,933,958.32 | $122,218,933,958.32 | 14.93 | 4.54 | -2.5502 |
| 2023-01-05 | $109,417,283,675.28 | $119,424,283,675.28 | 14.56 | 4.43 | -2.4867 |
| 2023-01-04 | $112,488,410,055.84 | $122,495,410,055.84 | 14.97 | 4.55 | -2.5565 |
| 2023-01-03 | $109,932,874,235.52 | $119,939,874,235.52 | 14.63 | 4.45 | -2.4984 |
| 2022-12-31 | $ | $ | 14.74 | 4.48 | -2.5176 |
| 2022-12-30 | $110,775,235,824.75 | $123,501,235,824.75 | 14.46 | 4.63 | 1.6412 |
| 2022-12-29 | $110,452,844,275.48 | $123,178,844,275.48 | 14.42 | 4.61 | 1.6364 |
| 2022-12-28 | $107,971,179,093.89 | $120,697,179,093.89 | 14.09 | 4.51 | 1.5996 |
| 2022-12-27 | $109,755,578,831.71 | $122,481,578,831.71 | 14.33 | 4.58 | 1.6261 |
| 2022-12-23 | $110,227,919,938.78 | $122,953,919,938.78 | 14.39 | 4.60 | 1.6331 |
| 2022-12-22 | $108,945,851,219.59 | $121,671,851,219.59 | 14.22 | 4.55 | 1.6141 |
| 2022-12-21 | $110,287,899,761.90 | $123,013,899,761.90 | 14.40 | 4.61 | 1.6339 |
| 2022-12-20 | $109,238,252,857.30 | $121,964,252,857.30 | 14.26 | 4.56 | 1.6184 |
| 2022-12-19 | $108,720,926,882.89 | $121,446,926,882.89 | 14.19 | 4.54 | 1.6107 |
| 2022-12-16 | $109,688,101,530.70 | $122,414,101,530.70 | 14.32 | 4.58 | 1.6251 |
| 2022-12-15 | $112,627,112,863.58 | $125,353,112,863.58 | 14.70 | 4.70 | 1.6686 |
| 2022-12-14 | $115,543,631,762.79 | $128,269,631,762.79 | 15.08 | 4.83 | 1.7118 |
| 2022-12-13 | $118,100,271,723.28 | $130,826,271,723.28 | 15.42 | 4.93 | 1.7497 |
| 2022-12-12 | $117,942,824,687.59 | $130,668,824,687.59 | 15.40 | 4.93 | 1.7474 |
| 2022-12-09 | $115,386,184,727.10 | $128,112,184,727.10 | 15.06 | 4.82 | 1.7095 |
| 2022-12-08 | $115,551,129,240.68 | $128,277,129,240.68 | 15.08 | 4.83 | 1.7119 |
| 2022-12-07 | $116,038,465,303.53 | $128,764,465,303.53 | 15.15 | 4.85 | 1.7191 |
| 2022-12-06 | $115,985,982,958.30 | $128,711,982,958.30 | 15.14 | 4.84 | 1.7184 |
| 2022-12-05 | $117,020,634,907.12 | $129,746,634,907.12 | 15.27 | 4.89 | 1.7337 |
| 2022-12-02 | $117,522,965,925.75 | $130,248,965,925.75 | 15.34 | 4.91 | 1.7411 |
| 2022-12-01 | $118,085,276,767.50 | $130,811,276,767.50 | 15.41 | 4.93 | 1.7495 |
| 2022-11-30 | $118,152,754,068.51 | $130,878,754,068.51 | 15.42 | 4.94 | 1.7505 |
| 2022-11-29 | $115,776,053,577.38 | $128,502,053,577.38 | 15.11 | 4.84 | 1.7153 |
| 2022-11-28 | $113,114,448,926.43 | $125,840,448,926.43 | 14.76 | 4.72 | 1.6758 |
| 2022-11-25 | $115,573,621,674.35 | $128,299,621,674.35 | 15.09 | 4.83 | 1.7123 |
| 2022-11-23 | $115,408,677,160.77 | $128,134,677,160.77 | 15.06 | 4.82 | 1.7098 |
| 2022-11-22 | $115,896,013,223.62 | $128,622,013,223.62 | 15.13 | 4.84 | 1.7170 |
| 2022-11-21 | $114,568,959,637.09 | $127,294,959,637.09 | 14.95 | 4.79 | 1.6974 |
| 2022-11-18 | $114,336,537,822.50 | $127,062,537,822.50 | 14.92 | 4.78 | 1.6939 |
| 2022-11-17 | $112,942,006,934.96 | $125,668,006,934.96 | 14.74 | 4.72 | 1.6733 |
| 2022-11-16 | $114,389,020,167.73 | $127,115,020,167.73 | 14.93 | 4.78 | 1.6947 |
| 2022-11-15 | $115,378,687,249.21 | $128,104,687,249.21 | 15.06 | 4.82 | 1.7094 |
| 2022-11-14 | $115,558,626,718.57 | $128,284,626,718.57 | 15.08 | 4.83 | 1.7120 |
| 2022-11-11 | $116,128,435,038.21 | $128,854,435,038.21 | 15.16 | 4.85 | 1.7205 |
| 2022-11-10 | $116,023,470,347.75 | $128,749,470,347.75 | 15.14 | 4.85 | 1.7189 |
| 2022-11-09 | $109,358,212,503.54 | $122,084,212,503.54 | 14.27 | 4.57 | 1.6202 |
| 2022-11-08 | $112,612,117,907.80 | $125,338,117,907.80 | 14.70 | 4.70 | 1.6684 |
| 2022-11-07 | $110,197,930,027.22 | $122,923,930,027.22 | 14.38 | 4.60 | 1.6326 |
| 2022-11-04 | $108,503,500,024.08 | $121,229,500,024.08 | 14.16 | 4.53 | 1.6075 |
| 2022-11-03 | $104,447,364,485.59 | $117,173,364,485.59 | 13.63 | 4.36 | 1.5474 |
| 2022-11-02 | $107,588,807,721.50 | $120,314,807,721.50 | 14.04 | 4.49 | 1.5940 |
| 2022-11-01 | $110,272,904,806.12 | $122,998,904,806.12 | 14.39 | 4.61 | 1.6337 |
| 2022-10-31 | $111,300,059,277.05 | $124,026,059,277.05 | 14.53 | 4.65 | 1.6489 |
| 2022-10-28 | $112,792,057,377.16 | $125,518,057,377.16 | 14.72 | 4.71 | 1.6710 |
| 2022-10-27 | $110,190,432,549.33 | $122,916,432,549.33 | 14.38 | 4.60 | 1.6325 |
| 2022-10-26 | $110,122,955,248.32 | $122,848,955,248.32 | 14.37 | 4.60 | 1.6315 |
| 2022-10-25 | $110,227,919,938.78 | $122,953,919,938.78 | 14.39 | 4.60 | 1.6331 |
| 2022-10-24 | $106,186,779,356.07 | $118,912,779,356.07 | 13.86 | 4.44 | 1.5732 |
| 2022-10-21 | $104,994,680,371.56 | $117,720,680,371.56 | 13.71 | 4.39 | 1.5555 |
| 2022-10-20 | $106,779,080,109.38 | $119,505,080,109.38 | 13.94 | 4.46 | 1.5820 |
| 2022-10-19 | $107,941,189,182.33 | $120,667,189,182.33 | 14.09 | 4.51 | 1.5992 |
| 2022-10-18 | $109,455,679,716.11 | $122,181,679,716.11 | 14.29 | 4.57 | 1.6216 |
| 2022-10-17 | $106,119,302,055.06 | $118,845,302,055.06 | 13.85 | 4.43 | 1.5722 |
| 2022-10-14 | $102,572,995,013.09 | $115,298,995,013.09 | 13.39 | 4.28 | 1.5196 |
| 2022-10-13 | $106,126,799,532.95 | $118,852,799,532.95 | 13.85 | 4.43 | 1.5723 |
| 2022-10-12 | $102,520,512,667.86 | $115,246,512,667.86 | 13.38 | 4.28 | 1.5189 |
| 2022-10-11 | $102,977,858,819.15 | $115,703,858,819.15 | 13.44 | 4.30 | 1.5256 |
| 2022-10-10 | $103,097,818,465.39 | $115,823,818,465.39 | 13.46 | 4.31 | 1.5274 |
| 2022-10-07 | $104,214,942,671.00 | $116,940,942,671.00 | 13.60 | 4.35 | 1.5440 |
| 2022-10-06 | $106,749,090,197.82 | $119,475,090,197.82 | 13.93 | 4.46 | 1.5815 |
| 2022-10-05 | $108,241,088,297.93 | $120,967,088,297.93 | 14.13 | 4.52 | 1.6036 |
| 2022-10-04 | $109,058,313,387.94 | $121,784,313,387.94 | 14.24 | 4.56 | 1.6157 |
| 2022-10-03 | $104,979,685,415.78 | $117,705,685,415.78 | 13.70 | 4.39 | 1.5553 |
| 2022-09-30 | $101,148,474,213.99 | $113,874,474,213.99 | 13.20 | 4.23 | 1.4985 |
| 2022-09-29 | $103,764,175,705.62 | $119,966,175,705.62 | 13.64 | 4.47 | -1.5969 |
| 2022-09-28 | $105,850,152,675.68 | $122,052,152,675.68 | 13.91 | 4.56 | -1.6290 |
| 2022-09-27 | $103,538,257,622.22 | $119,740,257,622.22 | 13.61 | 4.46 | -1.5934 |
| 2022-09-26 | $103,508,135,211.10 | $119,710,135,211.10 | 13.61 | 4.45 | -1.5929 |
| 2022-09-23 | $105,624,234,592.28 | $121,826,234,592.28 | 13.88 | 4.55 | -1.6255 |
| 2022-09-22 | $107,710,211,562.34 | $123,912,211,562.34 | 14.16 | 4.64 | -1.6576 |
| 2022-09-21 | $111,987,593,941.38 | $128,189,593,941.38 | 14.72 | 4.82 | -1.7234 |
| 2022-09-20 | $115,579,691,467.44 | $131,781,691,467.44 | 15.19 | 4.97 | -1.7787 |
| 2022-09-19 | $116,995,444,790.08 | $133,197,444,790.08 | 15.38 | 5.04 | -1.8005 |
| 2022-09-16 | $115,278,467,356.24 | $131,480,467,356.24 | 15.15 | 4.96 | -1.7741 |
| 2022-09-15 | $117,575,301,204.14 | $133,777,301,204.14 | 15.45 | 5.06 | -1.8094 |
| 2022-09-14 | $117,703,321,451.40 | $133,905,321,451.40 | 15.47 | 5.07 | -1.8114 |
| 2022-09-13 | $116,987,914,187.30 | $133,189,914,187.30 | 15.38 | 5.03 | -1.8004 |
| 2022-09-12 | $122,334,642,161.10 | $138,536,642,161.10 | 16.08 | 5.27 | -1.8827 |
| 2022-09-09 | $119,314,870,446.32 | $135,516,870,446.32 | 15.68 | 5.14 | -1.8362 |
| 2022-09-08 | $115,609,813,878.56 | $131,811,813,878.56 | 15.20 | 4.98 | -1.7792 |
| 2022-09-07 | $114,653,427,325.50 | $130,855,427,325.50 | 15.07 | 4.93 | -1.7645 |
| 2022-09-06 | $111,904,757,310.80 | $128,106,757,310.80 | 14.71 | 4.82 | -1.7222 |
| 2022-09-02 | $112,800,899,041.62 | $129,002,899,041.62 | 14.83 | 4.85 | -1.7359 |
| 2022-09-01 | $113,794,938,608.58 | $129,996,938,608.58 | 14.96 | 4.90 | -1.7512 |
| 2022-08-31 | $114,465,162,256.00 | $130,667,162,256.00 | 15.05 | 4.93 | -1.7616 |
| 2022-08-30 | $116,468,302,595.48 | $132,670,302,595.48 | 15.31 | 5.01 | -1.7924 |
| 2022-08-29 | $116,377,935,362.12 | $132,579,935,362.12 | 15.30 | 5.01 | -1.7910 |
| 2022-08-26 | $118,463,912,332.18 | $134,665,912,332.18 | 15.57 | 5.10 | -1.8231 |
| 2022-08-25 | $122,168,968,899.94 | $138,370,968,899.94 | 16.06 | 5.26 | -1.8801 |
| 2022-08-24 | $119,834,482,038.14 | $136,036,482,038.14 | 15.75 | 5.16 | -1.8442 |
| 2022-08-23 | $118,478,973,537.74 | $134,680,973,537.74 | 15.57 | 5.10 | -1.8233 |
| 2022-08-22 | $118,757,605,840.60 | $134,959,605,840.60 | 15.61 | 5.11 | -1.8276 |
| 2022-08-19 | $122,176,499,502.72 | $138,378,499,502.72 | 16.06 | 5.26 | -1.8802 |
| 2022-08-18 | $123,991,374,772.70 | $140,193,374,772.70 | 16.30 | 5.34 | -1.9082 |
| 2022-08-17 | $123,426,579,564.20 | $139,628,579,564.20 | 16.22 | 5.31 | -1.8995 |
| 2022-08-16 | $124,518,516,967.30 | $140,720,516,967.30 | 16.37 | 5.36 | -1.9163 |
| 2022-08-15 | $124,556,169,981.20 | $140,758,169,981.20 | 16.37 | 5.36 | -1.9169 |
| 2022-08-12 | $124,887,516,503.52 | $141,089,516,503.52 | 16.42 | 5.37 | -1.9220 |
| 2022-08-11 | $122,741,294,711.22 | $138,943,294,711.22 | 16.13 | 5.28 | -1.8889 |
| 2022-08-10 | $122,327,111,558.32 | $138,529,111,558.32 | 16.08 | 5.26 | -1.8826 |
| 2022-08-09 | $119,585,972,146.40 | $135,787,972,146.40 | 15.72 | 5.15 | -1.8404 |
| 2022-08-08 | $118,441,320,523.84 | $134,643,320,523.84 | 15.57 | 5.10 | -1.8228 |
| 2022-08-05 | $118,614,524,387.78 | $134,816,524,387.78 | 15.59 | 5.10 | -1.8254 |
| 2022-08-04 | $118,132,565,809.86 | $134,334,565,809.86 | 15.53 | 5.08 | -1.8180 |
| 2022-08-03 | $117,048,159,009.54 | $133,250,159,009.54 | 15.38 | 5.04 | -1.8013 |
| 2022-08-02 | $114,163,938,144.80 | $130,365,938,144.80 | 15.01 | 4.91 | -1.7569 |
| 2022-08-01 | $115,466,732,425.74 | $131,668,732,425.74 | 15.18 | 4.97 | -1.7770 |
| 2022-07-29 | $115,986,344,017.56 | $132,188,344,017.56 | 15.25 | 4.99 | -1.7850 |
| 2022-07-28 | $114,570,590,694.92 | $130,772,590,694.92 | 15.06 | 4.93 | -1.7632 |
| 2022-07-27 | $114,186,529,953.14 | $130,388,529,953.14 | 15.01 | 4.91 | -1.7573 |
| 2022-07-26 | $112,831,021,452.74 | $129,033,021,452.74 | 14.83 | 4.86 | -1.7364 |
| 2022-07-25 | $115,813,140,153.62 | $132,015,140,153.62 | 15.22 | 4.98 | -1.7823 |
| 2022-07-22 | $115,225,753,136.78 | $131,427,753,136.78 | 15.15 | 4.96 | -1.7733 |
| 2022-07-21 | $113,094,592,550.04 | $129,296,592,550.04 | 14.87 | 4.87 | -1.7405 |
| 2022-07-20 | $112,153,267,202.54 | $128,355,267,202.54 | 14.74 | 4.83 | -1.7260 |
| 2022-07-19 | $111,287,247,882.84 | $127,489,247,882.84 | 14.63 | 4.79 | -1.7127 |
| 2022-07-18 | $107,183,069,367.74 | $123,385,069,367.74 | 14.09 | 4.61 | -1.6495 |
| 2022-07-15 | $107,296,028,409.44 | $123,498,028,409.44 | 14.10 | 4.62 | -1.6512 |
| 2022-07-14 | $102,777,666,741.44 | $118,979,666,741.44 | 13.51 | 4.42 | -1.5817 |
| 2022-07-13 | $104,976,602,753.20 | $121,178,602,753.20 | 13.80 | 4.52 | -1.6155 |
| 2022-07-12 | $104,810,929,492.04 | $121,012,929,492.04 | 13.78 | 4.51 | -1.6130 |
| 2022-07-11 | $105,865,213,881.24 | $122,067,213,881.24 | 13.91 | 4.56 | -1.6292 |
| 2022-07-08 | $106,753,825,009.28 | $122,955,825,009.28 | 14.03 | 4.59 | -1.6429 |
| 2022-07-07 | $106,204,091,006.34 | $122,406,091,006.34 | 13.96 | 4.57 | -1.6344 |
| 2022-07-06 | $104,035,277,405.70 | $120,237,277,405.70 | 13.67 | 4.48 | -1.6011 |
| 2022-07-05 | $105,164,867,822.70 | $121,366,867,822.70 | 13.82 | 4.53 | -1.6184 |
| 2022-07-01 | $105,729,663,031.20 | $121,931,663,031.20 | 13.90 | 4.55 | -1.6271 |
| 2022-06-30 | $104,389,215,736.36 | $120,591,215,736.36 | 13.72 | 4.49 | -1.6065 |
| 2022-06-29 | $105,907,241,013.18 | $118,688,241,013.18 | 13.37 | 4.73 | -36.6211 |
| 2022-06-28 | $107,972,686,596.86 | $120,753,686,596.86 | 13.63 | 4.82 | -37.3353 |
| 2022-06-27 | $109,567,332,084.26 | $122,348,332,084.26 | 13.83 | 4.90 | -37.8867 |
| 2022-06-24 | $110,979,732,373.10 | $123,760,732,373.10 | 14.01 | 4.96 | -38.3751 |
| 2022-06-23 | $107,562,634,900.10 | $120,343,634,900.10 | 13.57 | 4.81 | -37.1935 |
| 2022-06-22 | $109,643,267,583.66 | $122,424,267,583.66 | 13.84 | 4.90 | -37.9130 |
| 2022-06-21 | $109,924,228,931.44 | $122,705,228,931.44 | 13.87 | 4.91 | -38.0101 |
| 2022-06-17 | $109,483,803,034.92 | $122,264,803,034.92 | 13.82 | 4.89 | -37.8579 |
| 2022-06-16 | $104,411,311,675.00 | $117,192,311,675.00 | 13.18 | 4.66 | -36.1039 |
| 2022-06-15 | $111,032,887,222.68 | $123,813,887,222.68 | 14.01 | 4.96 | -38.3935 |
| 2022-06-14 | $109,802,732,132.40 | $122,583,732,132.40 | 13.86 | 4.91 | -37.9681 |
| 2022-06-13 | $111,086,042,072.26 | $123,867,042,072.26 | 14.02 | 4.96 | -38.4119 |
| 2022-06-10 | $117,259,598,173.48 | $130,040,598,173.48 | 14.80 | 5.24 | -40.5466 |
| 2022-06-09 | $122,240,966,934.12 | $135,021,966,934.12 | 15.43 | 5.46 | -42.2691 |
| 2022-06-08 | $126,022,554,804.24 | $138,803,554,804.24 | 15.90 | 5.63 | -43.5767 |
| 2022-06-07 | $128,095,593,937.86 | $140,876,593,937.86 | 16.17 | 5.72 | -44.2935 |
| 2022-06-06 | $126,827,471,097.88 | $139,608,471,097.88 | 16.01 | 5.67 | -43.8550 |
| 2022-06-03 | $126,683,193,649.02 | $139,464,193,649.02 | 15.99 | 5.66 | -43.8051 |
| 2022-06-02 | $128,437,303,685.16 | $141,218,303,685.16 | 16.21 | 5.74 | -44.4117 |
| 2022-06-01 | $125,870,683,805.44 | $138,651,683,805.44 | 15.88 | 5.62 | -43.5242 |
| 2022-05-31 | $128,194,310,087.08 | $140,975,310,087.08 | 16.18 | 5.73 | -44.3277 |
| 2022-05-27 | $128,786,606,982.40 | $141,567,606,982.40 | 16.25 | 5.75 | -44.5325 |
| 2022-05-26 | $125,574,535,357.78 | $138,355,535,357.78 | 15.85 | 5.61 | -43.4218 |
| 2022-05-25 | $121,884,070,086.94 | $134,665,070,086.94 | 15.38 | 5.45 | -42.1457 |
| 2022-05-24 | $118,178,417,716.22 | $130,959,417,716.22 | 14.91 | 5.28 | -40.8643 |
| 2022-05-23 | $120,767,818,245.76 | $133,548,818,245.76 | 15.24 | 5.40 | -41.7597 |
| 2022-05-20 | $116,363,559,280.56 | $129,144,559,280.56 | 14.68 | 5.20 | -40.2368 |
| 2022-05-19 | $116,940,669,076.00 | $129,721,669,076.00 | 14.76 | 5.22 | -40.4363 |
| 2022-05-18 | $118,535,314,563.40 | $131,316,314,563.40 | 14.96 | 5.30 | -40.9877 |
| 2022-05-17 | $122,901,605,778.90 | $135,682,605,778.90 | 15.51 | 5.49 | -42.4975 |
| 2022-05-16 | $118,785,901,711.42 | $131,566,901,711.42 | 14.99 | 5.31 | -41.0744 |
| 2022-05-13 | $120,547,605,297.50 | $133,328,605,297.50 | 15.21 | 5.39 | -41.6835 |
| 2022-05-12 | $116,386,339,930.38 | $129,167,339,930.38 | 14.69 | 5.20 | -40.2446 |
| 2022-05-11 | $121,033,592,493.66 | $133,814,592,493.66 | 15.27 | 5.41 | -41.8516 |
| 2022-05-10 | $122,886,418,679.02 | $135,667,418,679.02 | 15.51 | 5.49 | -42.4923 |
| 2022-05-09 | $122,271,341,133.88 | $135,052,341,133.88 | 15.43 | 5.46 | -42.2796 |
| 2022-05-06 | $126,926,187,247.10 | $139,707,187,247.10 | 16.02 | 5.67 | -43.8892 |
| 2022-05-05 | $129,857,297,523.94 | $142,638,297,523.94 | 16.39 | 5.80 | -44.9027 |
| 2022-05-04 | $135,028,505,033.08 | $147,809,505,033.08 | 17.04 | 6.03 | -46.6908 |
| 2022-05-03 | $130,692,588,017.34 | $143,473,588,017.34 | 16.49 | 5.84 | -45.1915 |
| 2022-05-02 | $130,320,504,070.28 | $143,101,504,070.28 | 16.45 | 5.82 | -45.0629 |