GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF (AZIA) Exchange: NYSE ARCA

Data as of May 3, 2024

$8.35 ($-0.06) -0.67%

GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF - Daily Information
Click for more stock information on GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF.
Daily Information Data
Date May 3, 2024
Open $8.36
Previous Close $8.35
High $8.36
Low $8.03
Adjusted Open $8.36
Previous Adjusted Close $8.35
Adjusted High $8.36
Adjusted Low $8.03
Historical Stock Data for GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF (AZIA)
Date Open High Low Close Adj.Close Volume
2015-10-08 $8.36 $8.36 $8.03 $8.35 $8.35 3,392
2015-10-07 $8.41 $8.41 $8.41 $8.41 $8.41 335
2015-10-06 $8.25 $8.30 $8.25 $8.28 $8.28 2,234
2015-10-05 $8.21 $8.22 $8.21 $8.22 $8.22 308
2015-10-02 $8.13 $8.13 $8.04 $8.12 $8.12 4,949
2015-10-01 $7.93 $8.00 $7.93 $8.00 $8.00 1,434
2015-09-30 $7.83 $7.83 $7.83 $7.83 $7.83 1,514
2015-09-29 $7.84 $7.85 $7.83 $7.85 $7.85 1,247
2015-09-28 $8.09 $8.09 $7.84 $7.84 $7.84 1,940
2015-09-25 $8.22 $8.24 $7.99 $8.09 $8.09 22,919
2015-09-24 $8.40 $8.47 $8.30 $8.31 $8.31 2,453
2015-09-23 $8.71 $8.71 $8.40 $8.40 $8.40 902
2015-09-22 $8.73 $8.73 $8.44 $8.70 $8.70 9,387
2015-09-21 $9.06 $9.06 $8.80 $8.80 $8.80 11,089
2015-09-18 $9.14 $9.14 $9.01 $9.01 $9.01 731
2015-09-17 $8.93 $9.16 $8.93 $9.16 $9.16 1,501
2015-09-16 $8.93 $9.00 $8.91 $8.95 $8.95 14,442
2015-09-15 $9.15 $9.15 $9.15 $9.15 $9.15 175
2015-09-14 $9.07 $9.15 $8.99 $9.15 $9.15 1,591
2015-09-11 $8.95 $8.95 $8.95 $8.95 $8.95 9
2015-09-10 $8.85 $8.95 $8.85 $8.95 $8.95 2,236
2015-09-09 $8.99 $9.01 $8.90 $8.92 $8.92 3,697
2015-09-08 $9.00 $9.02 $8.99 $8.99 $8.99 727

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.