Aurizon Holdings Ltd (AZNNY) Exchange: PINK

  1. Profile
  2. Aurizon Holdings Ltd (AZNNY)

Data as of April 29, 2024

$9.94 ($0.00) 0.00%

Aurizon Holdings Ltd - Daily Information
Click for more stock information on Aurizon Holdings Ltd.
Daily Information Data
Date April 29, 2024
Open $9.94
Previous Close $9.94
High $9.94
Low $9.94
Adjusted Open $9.94
Previous Adjusted Close $9.94
Adjusted High $9.94
Adjusted Low $9.94
Invest in Aurizon Holdings Ltd (AZNNY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Aurizon Holdings Ltd

Employee Position
Andrew Thomas Harding Chief Executive Officer, Director & MD
George Lippiatt Chief Financial Officer & Group Executive Strategy
Michael G. Carter Group Executive-Technical Services & Planning
Pam Bains Group Executive Network
Tina Thomas Group Executive Corporate
Ed McKeiver Group Executive Coal
Clay McDonald Group Executive Bulk
Sarah Elizabeth Ryan Non-Executive Director
Lyell Strambi Non-Executive Director
Chris Vagg Manager-Investor Relations
David Wenck Secretary, Head-Legal & Group General Counsel
Timothy Michael Poole Chairman
Russell Ronald Caplan Independent Non-Executive Director
Samantha Louise Lewis Independent Non-Executive Director
Michael Anthony Fraser Independent Non-Executive Director
Kate Vidgen Independent Non-Executive Director
Marcelo Hubmeyer de Almeida Bastos Independent Non-Executive Director
Historical Stock Data for Aurizon Holdings Ltd (AZNNY)
Date Open High Low Close Adj.Close Volume
2021-12-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-16 $9.94 $9.94 $9.94 $9.94 $9.94 10
2021-12-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-01 $9.94 $9.94 $9.94 $9.94 $9.94 100
2021-11-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-23 $10.28 $10.28 $10.28 $10.28 $10.28 7
2021-11-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-18 $10.28 $10.28 $10.28 $10.28 $10.28 375
2021-11-17 $10.28 $10.28 $10.28 $10.28 $10.28 103
2021-11-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-11 $10.43 $10.43 $10.43 $10.43 $10.43 500
2021-11-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-08 $10.78 $10.78 $10.78 $10.78 $10.78 10
2021-11-05 $10.78 $10.78 $10.78 $10.78 $10.78 30
2021-11-04 $10.78 $10.78 $10.78 $10.78 $10.78 1
2021-11-03 $10.78 $10.78 $10.78 $10.78 $10.78 400
2021-11-02 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-01 $10.78 $10.78 $10.78 $10.78 $10.78 1
2021-10-29 $10.78 $10.78 $10.78 $10.78 $10.78 65
2021-10-28 $10.78 $10.78 $10.78 $10.78 $10.78 10
2021-10-27 $10.72 $10.78 $10.72 $10.78 $10.78 687
2021-10-26 $10.93 $10.93 $10.80 $10.80 $10.80 840
2021-10-25 $10.93 $10.93 $10.93 $10.93 $10.93 50
2021-10-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-21 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-15 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-13 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-11 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-08 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-07 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-04 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-28 $10.93 $10.93 $10.93 $10.93 $10.93 100
2021-09-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-19 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-18 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-17 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-16 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-13 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-12 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-11 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-10 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-09 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-06 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-05 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-04 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-03 $11.25 $11.25 $11.25 $11.25 $11.16 210
2021-08-02 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-30 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-29 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-28 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-27 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-26 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-23 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-22 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-21 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-20 $10.50 $10.50 $10.50 $10.50 $10.42 59
2021-07-19 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-16 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-15 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-14 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-13 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-12 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-09 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-08 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-07 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-06 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-02 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-30 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-29 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-28 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-25 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-24 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-23 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-22 $10.50 $10.50 $10.50 $10.50 $10.42 1,284
2021-06-21 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-18 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-17 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-16 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-15 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-14 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-11 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-10 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-09 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-08 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-07 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-04 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-03 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-02 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-01 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-28 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-27 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-26 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-25 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-24 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-21 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-20 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-19 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-18 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-17 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-14 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-13 $12.50 $12.50 $12.50 $12.50 $12.40 51,609
2021-05-12 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-11 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-10 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-07 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-06 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-05 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-04 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-03 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-04-30 $12.50 $12.50 $12.50 $12.50 $12.40 2,000
2021-04-29 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-04-28 $12.50 $12.50 $12.50 $12.50 $12.40 63
2021-04-27 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-04-26 $12.50 $12.50 $12.50 $12.50 $12.40 220
2021-04-23 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-22 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-21 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-20 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-19 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-16 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-15 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-14 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-13 $11.90 $11.90 $11.90 $11.90 $11.81 56,630
2021-04-12 $12.75 $12.75 $12.75 $12.75 $12.65 82
2021-04-09 $12.75 $12.75 $12.75 $12.75 $12.65 1,139
2021-04-08 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-04-07 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-04-06 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-04-05 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-04-01 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-31 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-30 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-29 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-26 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-25 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-24 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-23 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-22 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-19 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-18 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-17 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-16 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-15 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-12 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-11 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-10 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-09 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-08 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-05 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-04 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-03 $12.42 $12.42 $12.42 $12.42 $12.32 59
2021-03-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-03-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-26 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-25 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-19 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-18 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-17 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-12 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-11 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-10 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-05 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-03 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-29 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-27 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-26 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-25 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-20 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-19 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-15 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-14 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-13 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-12 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-11 $13.01 $13.01 $13.01 $13.01 $12.59 1
2021-01-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-07 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-06 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-05 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-31 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-30 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-29 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-18 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-17 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-15 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-14 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-11 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-10 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-07 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-03 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-30 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-27 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-25 $12.74 $12.74 $12.74 $12.74 $12.32 1
2020-11-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-20 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-19 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-18 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-17 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-13 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-12 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-11 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-10 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-06 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-05 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-03 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-30 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-29 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-27 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-26 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-20 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-19 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-15 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-14 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-13 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-12 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-07 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-06 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-05 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-30 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-29 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-25 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-18 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-17 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-15 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-14 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-11 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-10 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-03 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-31 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-27 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-26 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-25 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-20 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-19 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-18 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-17 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-14 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-13 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-12 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-11 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-10 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-07 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-06 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-05 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-04 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-03 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-31 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-30 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-29 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-28 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-27 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-24 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-23 $13.01 $13.01 $13.01 $13.01 $12.22 108,239
2020-07-22 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-06-10 $13.01 $13.01 $13.01 $13.01 $12.22 108,239
2020-06-02 $13.01 $13.01 $13.01 $13.01 $12.22 308
2020-03-18 $9.60 $9.60 $9.60 $9.60 $9.02 193
2020-03-10 $12.25 $12.25 $12.25 $12.25 $11.50 115
2020-02-21 $14.25 $14.25 $14.25 $14.25 $13.38 110
2020-02-11 $14.68 $14.68 $14.68 $14.68 $13.54 5,608
2020-02-07 $13.96 $14.00 $13.96 $14.00 $12.91 2,571
2020-02-04 $14.59 $14.59 $14.45 $14.45 $13.33 8,189
2020-01-07 $14.60 $14.60 $14.60 $14.60 $13.47 131
2019-12-20 $14.70 $14.70 $14.70 $14.70 $13.56 149
2019-12-17 $14.60 $14.60 $14.60 $14.60 $13.47 5,363
2019-12-11 $16.00 $16.00 $14.85 $14.85 $13.70 5,643
2019-10-25 $16.10 $16.10 $16.10 $16.10 $14.85 771
2019-10-22 $16.40 $16.55 $16.40 $16.55 $15.27 881
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.