Azarga Uranium Corp (AZZUF) Exchange: OTCQB
Data as of May 2, 2025
$0.54 ($0.03) 5.71%
Azarga Uranium Corp - Daily Information
Click for more stock information on Azarga Uranium Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.53 |
| Previous Close | $0.54 |
| High | $0.57 |
| Low | $0.53 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.54 |
| Adjusted High | $0.57 |
| Adjusted Low | $0.53 |
Invest in Azarga Uranium Corp (AZZUF)
Key People Azarga Uranium Corp
| Employee | Position |
|---|---|
| Glenn J. Catchpole | Non-Executive Chairman |
| Blake Steele | President & Chief Executive Officer |
| John M. Mays | Chief Operating Officer |
| Daniel OBrien | Chief Financial Officer |
| Doris A. Meyer | Secretary |
| Matthew O'Kane | Independent Non-Executive Director |
| Joseph Havlin | Independent Non-Executive Director |
| Delos Cy Jamison | Independent Non-Executive Director |
| Todd L. Hilditch | Independent Non-Executive Director |
| Sandra Rose MacKay | Independent Non-Executive Director |
Historical Stock Data for Azarga Uranium Corp (AZZUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 323,109 |
| 2022-01-04 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 285,288 |
| 2022-01-03 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 22,830 |
| 2021-12-31 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 65,092 |
| 2021-12-30 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 152,809 |
| 2021-12-29 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 408,926 |
| 2021-12-28 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 140,628 |
| 2021-12-27 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 120,430 |
| 2021-12-23 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 325,946 |
| 2021-12-22 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 191,544 |
| 2021-12-21 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 189,071 |
| 2021-12-20 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 164,172 |
| 2021-12-17 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 84,025 |
| 2021-12-16 | $0.46 | $0.52 | $0.46 | $0.48 | $0.48 | 175,959 |
| 2021-12-15 | $0.44 | $0.49 | $0.42 | $0.49 | $0.49 | 93,186 |
| 2021-12-14 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 182,658 |
| 2021-12-13 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 79,353 |
| 2021-12-10 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 51,287 |
| 2021-12-09 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 212,790 |
| 2021-12-08 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 60,951 |
| 2021-12-07 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 91,453 |
| 2021-12-06 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 196,570 |
| 2021-12-03 | $0.43 | $0.49 | $0.42 | $0.42 | $0.42 | 188,252 |
| 2021-12-02 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 428,247 |
| 2021-12-01 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 208,284 |
| 2021-11-30 | $0.52 | $0.52 | $0.44 | $0.47 | $0.47 | 445,136 |
| 2021-11-29 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 162,153 |
| 2021-11-26 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 103,360 |
| 2021-11-24 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 40,168 |
| 2021-11-23 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 22,680 |
| 2021-11-22 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 97,641 |
| 2021-11-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 48,977 |
| 2021-11-18 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 55,930 |
| 2021-11-17 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 68,119 |
| 2021-11-16 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 108,371 |
| 2021-11-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 291,328 |
| 2021-11-12 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 110,544 |
| 2021-11-11 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 111,508 |
| 2021-11-10 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 177,406 |
| 2021-11-09 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 267,519 |
| 2021-11-08 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 305,322 |
| 2021-11-05 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 125,827 |
| 2021-11-04 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 117,619 |
| 2021-11-03 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 284,840 |
| 2021-11-02 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 207,190 |
| 2021-11-01 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 207,190 |
| 2021-10-29 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 302,205 |
| 2021-10-28 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 176,730 |
| 2021-10-27 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 179,430 |
| 2021-10-26 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 92,612 |
| 2021-10-25 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 86,817 |
| 2021-10-22 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 103,952 |
| 2021-10-21 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 122,955 |
| 2021-10-20 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 187,574 |
| 2021-10-19 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 233,824 |
| 2021-10-18 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 543,337 |
| 2021-10-15 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 139,319 |
| 2021-10-14 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 104,774 |
| 2021-10-13 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 187,409 |
| 2021-10-12 | $0.48 | $0.57 | $0.47 | $0.57 | $0.57 | 320,239 |
| 2021-10-11 | $0.49 | $0.53 | $0.45 | $0.48 | $0.48 | 65,475 |
| 2021-10-08 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 118,174 |
| 2021-10-07 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 319,313 |
| 2021-10-06 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 103,832 |
| 2021-10-05 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 116,471 |
| 2021-10-04 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 113,591 |
| 2021-10-01 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 220,665 |
| 2021-09-30 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 278,039 |
| 2021-09-29 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 109,029 |
| 2021-09-28 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 182,681 |
| 2021-09-27 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 144,526 |
| 2021-09-24 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 278,480 |
| 2021-09-23 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 88,508 |
| 2021-09-22 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 206,420 |
| 2021-09-21 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 331,509 |
| 2021-09-20 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 1,157,120 |
| 2021-09-17 | $0.57 | $0.58 | $0.50 | $0.52 | $0.52 | 617,046 |
| 2021-09-16 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 282,631 |
| 2021-09-15 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 269,861 |
| 2021-09-14 | $0.55 | $0.61 | $0.52 | $0.56 | $0.56 | 474,775 |
| 2021-09-13 | $0.55 | $0.61 | $0.55 | $0.56 | $0.56 | 912,352 |
| 2021-09-10 | $0.47 | $0.54 | $0.46 | $0.52 | $0.52 | 616,855 |
| 2021-09-09 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 226,847 |
| 2021-09-08 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 406,548 |
| 2021-09-07 | $0.44 | $0.55 | $0.44 | $0.47 | $0.47 | 1,167,207 |
| 2021-09-03 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 552,001 |
| 2021-09-02 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 470,105 |
| 2021-09-01 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 306,144 |
| 2021-08-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 79,717 |
| 2021-08-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 61,474 |
| 2021-08-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 69,326 |
| 2021-08-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 68,559 |
| 2021-08-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 33,846 |
| 2021-08-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 71,488 |
| 2021-08-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 222,881 |
| 2021-08-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,545 |
| 2021-08-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 108,390 |
| 2021-08-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 96,851 |
| 2021-08-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 53,729 |
| 2021-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 115,490 |
| 2021-08-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 75,857 |
| 2021-08-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,827 |
| 2021-08-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 48,688 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 153,240 |
| 2021-08-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 71,227 |
| 2021-08-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,349 |
| 2021-08-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 25,457 |
| 2021-08-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 63,583 |
| 2021-08-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 63,657 |
| 2021-08-02 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 13,242 |
| 2021-07-30 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 87,141 |
| 2021-07-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 63,616 |
| 2021-07-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 120,115 |
| 2021-07-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 86,663 |
| 2021-07-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 194,965 |
| 2021-07-23 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 225,233 |
| 2021-07-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,168 |
| 2021-07-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 146,714 |
| 2021-07-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 54,700 |
| 2021-07-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 544,577 |
| 2021-07-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 135,768 |
| 2021-07-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 141,467 |
| 2021-07-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 62,922 |
| 2021-07-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 217,840 |
| 2021-07-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 125,946 |
| 2021-07-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 134,720 |
| 2021-07-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,873 |
| 2021-07-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 237,059 |
| 2021-07-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 136,806 |
| 2021-07-02 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 76,182 |
| 2021-07-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 132,130 |
| 2021-06-30 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 152,050 |
| 2021-06-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 204,896 |
| 2021-06-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 277,770 |
| 2021-06-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 55,408 |
| 2021-06-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 68,136 |
| 2021-06-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 139,142 |
| 2021-06-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 180,515 |
| 2021-06-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 321,264 |
| 2021-06-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,904 |
| 2021-06-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 546,881 |
| 2021-06-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 97,034 |
| 2021-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,153 |
| 2021-06-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 250,051 |
| 2021-06-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 143,126 |
| 2021-06-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 253,455 |
| 2021-06-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 115,390 |
| 2021-06-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,135 |
| 2021-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 157,748 |
| 2021-06-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 157,276 |
| 2021-06-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 333,033 |
| 2021-06-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 117,135 |
| 2021-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 130,113 |
| 2021-05-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 238,482 |
| 2021-05-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 225,397 |
| 2021-05-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 261,862 |
| 2021-05-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 121,201 |
| 2021-05-24 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 181,799 |
| 2021-05-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 215,024 |
| 2021-05-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,047 |
| 2021-05-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 133,887 |
| 2021-05-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 280,256 |
| 2021-05-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 477,323 |
| 2021-05-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 221,463 |
| 2021-05-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 124,867 |
| 2021-05-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 320,413 |
| 2021-05-11 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 132,418 |
| 2021-05-10 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 272,767 |
| 2021-05-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 260,017 |
| 2021-05-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 269,190 |
| 2021-05-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 162,912 |
| 2021-05-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 89,491 |
| 2021-05-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 212,858 |
| 2021-04-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 103,004 |
| 2021-04-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 91,311 |
| 2021-04-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 83,811 |
| 2021-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,240 |
| 2021-04-26 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 145,234 |
| 2021-04-23 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 133,491 |
| 2021-04-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 171,259 |
| 2021-04-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 171,670 |
| 2021-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 468,365 |
| 2021-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 118,605 |
| 2021-04-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,642 |
| 2021-04-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,898 |
| 2021-04-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 127,442 |
| 2021-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 106,806 |
| 2021-04-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 122,337 |
| 2021-04-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 90,530 |
| 2021-04-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 229,061 |
| 2021-04-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 173,031 |
| 2021-04-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 119,021 |
| 2021-04-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 381,773 |
| 2021-04-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 194,086 |
| 2021-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 486,317 |
| 2021-03-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 147,155 |
| 2021-03-29 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 144,215 |
| 2021-03-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 357,038 |
| 2021-03-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 480,544 |
| 2021-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 202,655 |
| 2021-03-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 138,619 |
| 2021-03-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 230,002 |
| 2021-03-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 163,553 |
| 2021-03-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,103,153 |
| 2021-03-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 265,420 |
| 2021-03-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 476,843 |
| 2021-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 667,017 |
| 2021-03-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 388,086 |
| 2021-03-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 147,753 |
| 2021-03-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 301,417 |
| 2021-03-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,988 |
| 2021-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 113,462 |
| 2021-03-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 518,699 |
| 2021-03-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 372,608 |
| 2021-03-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 339,628 |
| 2021-03-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 209,935 |
| 2021-03-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 448,636 |
| 2021-02-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 597,318 |
| 2021-02-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 102,433 |
| 2021-02-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 102,433 |
| 2021-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 361,787 |
| 2021-02-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 802,167 |
| 2021-02-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 231,821 |
| 2021-02-18 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 544,395 |
| 2021-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 544,395 |
| 2021-02-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 379,951 |
| 2021-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 492,666 |
| 2021-02-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 241,229 |
| 2021-02-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 703,273 |
| 2021-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 703,273 |
| 2021-02-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 828,354 |
| 2021-02-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 856,430 |
| 2021-02-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 820,018 |
| 2021-02-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,989,055 |
| 2021-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 266,468 |
| 2021-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 554,924 |
| 2021-01-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 179,070 |
| 2021-01-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 319,467 |
| 2021-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 500,283 |
| 2021-01-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 215,743 |
| 2021-01-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 534,759 |
| 2021-01-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 164,730 |
| 2021-01-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 278,583 |
| 2021-01-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 393,060 |
| 2021-01-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 260,655 |
| 2021-01-15 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 737,955 |
| 2021-01-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 300,578 |
| 2021-01-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 282,850 |
| 2021-01-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 615,713 |
| 2021-01-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 439,721 |
| 2021-01-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 259,786 |
| 2021-01-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 176,493 |
| 2021-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 81,399 |
| 2021-01-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 275,915 |
| 2021-01-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 274,823 |
| 2020-12-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 294,211 |
| 2020-12-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 348,838 |
| 2020-12-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 565,820 |
| 2020-12-28 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 338,753 |
| 2020-12-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 159,860 |
| 2020-12-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 354,888 |
| 2020-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 220,475 |
| 2020-12-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 719,221 |
| 2020-12-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 123,462 |
| 2020-12-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 190,829 |
| 2020-12-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 183,511 |
| 2020-12-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 324,100 |
| 2020-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 270,844 |
| 2020-12-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 176,058 |
| 2020-12-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 112,235 |
| 2020-12-09 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 140,730 |
| 2020-12-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 149,873 |
| 2020-12-07 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 641,812 |
| 2020-12-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 296,199 |
| 2020-12-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 321,982 |
| 2020-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,153 |
| 2020-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,210 |
| 2020-11-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 47,572 |
| 2020-11-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,435 |
| 2020-11-25 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 321,411 |
| 2020-11-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,838 |
| 2020-11-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,700 |
| 2020-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,196 |
| 2020-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2020-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,480 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 183,911 |
| 2020-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,758 |
| 2020-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,514 |
| 2020-11-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,961 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,452 |
| 2020-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,948 |
| 2020-11-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 39,530 |
| 2020-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,480 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,191 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,028 |
| 2020-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,327 |
| 2020-11-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 113,450 |
| 2020-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 83,580 |
| 2020-10-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,850 |
| 2020-10-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 151,918 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,700 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,050 |
| 2020-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,901 |
| 2020-10-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,287 |
| 2020-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,393 |
| 2020-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 111,066 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,856 |
| 2020-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,739 |
| 2020-10-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2020-10-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,390 |
| 2020-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,752 |
| 2020-10-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 80,030 |
| 2020-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,032 |
| 2020-10-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2020-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,575 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,585 |
| 2020-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,090 |
| 2020-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,040 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,390 |
| 2020-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,601 |
| 2020-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,986 |
| 2020-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,285 |
| 2020-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,420 |
| 2020-09-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,022 |
| 2020-09-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,132 |
| 2020-09-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 280,470 |
| 2020-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,700 |
| 2020-09-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,100 |
| 2020-09-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,285 |
| 2020-09-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 157,000 |
| 2020-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 98,518 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,450 |
| 2020-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 129,149 |
| 2020-09-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 153,004 |
| 2020-09-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 179,908 |
| 2020-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,625 |
| 2020-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,594 |
| 2020-09-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 127,525 |
| 2020-09-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 208,307 |
| 2020-09-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 224,325 |
| 2020-08-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 140,088 |
| 2020-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 234,660 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,400 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102,131 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,500 |
| 2020-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,850 |
| 2020-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,747 |
| 2020-08-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 95,032 |
| 2020-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 116,067 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135,113 |
| 2020-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 254,400 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133,639 |
| 2020-08-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,430 |
| 2020-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,636 |
| 2020-08-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 248,089 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,440 |
| 2020-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 174,620 |
| 2020-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,787 |
| 2020-08-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 200,236 |
| 2020-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 216,096 |
| 2020-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,346 |
| 2020-07-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 103,428 |
| 2020-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 124,272 |
| 2020-07-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,970 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 208,062 |
| 2020-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,370 |
| 2020-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,461 |
| 2020-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 160,100 |
| 2020-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200,285 |
| 2020-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 102,387 |
| 2020-07-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 352,393 |
| 2020-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 167,300 |
| 2020-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,500 |
| 2020-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,300 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2020-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 154,000 |
| 2020-07-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,300 |
| 2020-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,800 |
| 2020-07-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,300 |
| 2020-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,600 |
| 2020-07-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 147,700 |
| 2020-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2020-07-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,844 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,425 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,657 |
| 2020-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,965 |
| 2020-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,361 |
| 2020-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,253 |
| 2020-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,700 |
| 2020-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,997 |
| 2020-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,080 |
| 2020-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,120 |
| 2020-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,125 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,202 |
| 2020-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,634 |
| 2020-06-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,900 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,700 |
| 2020-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 183,119 |
| 2020-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 154,893 |
| 2020-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,987 |
| 2020-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,587 |
| 2020-06-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,970 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2020-05-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 57,042 |
| 2020-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 106,908 |
| 2020-05-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 121,874 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,191 |
| 2020-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,600 |
| 2020-05-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,036 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184,121 |
| 2020-05-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 98,923 |
| 2020-05-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 47,904 |
| 2020-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,453 |
| 2020-05-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 147,692 |
| 2020-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 111,416 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 174,115 |
| 2020-05-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 155,983 |
| 2020-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 316,698 |
| 2020-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,426 |
| 2020-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,315 |
| 2020-05-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 102,567 |
| 2020-05-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 232,591 |
| 2020-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,385 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,926 |
| 2020-04-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,707 |
| 2020-04-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,714 |
| 2020-04-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 215,680 |
| 2020-04-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,884 |
| 2020-04-23 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 276,575 |
| 2020-04-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 261,823 |
| 2020-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 146,865 |
| 2020-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 165,173 |
| 2020-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 180,674 |
| 2020-04-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,782 |
| 2020-04-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,120 |
| 2020-04-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 178,400 |
| 2020-04-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 58,233 |
| 2020-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 177,348 |
| 2020-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 90,749 |
| 2020-04-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 246,611 |
| 2020-04-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 108,711 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2020-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,499 |
| 2020-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,624 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,396 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,551 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,167 |
| 2020-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 59,980 |
| 2020-03-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 65,828 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,004 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,762 |
| 2020-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,085 |
| 2020-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,147 |
| 2020-03-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 144,702 |
| 2020-03-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,070 |
| 2020-03-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 202,225 |
| 2020-03-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 122,502 |
| 2020-03-12 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 171,624 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 163,775 |
| 2020-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,591 |
| 2020-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,100 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2020-03-04 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 87,781 |
| 2020-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,000 |
| 2020-03-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,515 |
| 2020-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,672 |
| 2020-02-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 99,169 |
| 2020-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,570 |
| 2020-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,088 |
| 2020-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,050 |
| 2020-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,994 |
| 2020-02-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 179,300 |
| 2020-02-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 65,300 |
| 2020-02-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 80,506 |
| 2020-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,473 |
| 2020-02-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,524 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 183,171 |
| 2020-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,442 |
| 2020-02-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 121,525 |
| 2020-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,156 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,100 |
| 2020-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,275 |
| 2020-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,640 |
| 2020-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,332 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,963 |
| 2020-01-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,450 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,800 |
| 2020-01-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 94,510 |
| 2020-01-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,925 |
| 2020-01-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 131,759 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2020-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,736 |
| 2020-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 131,805 |
| 2020-01-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,430 |
| 2020-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,773 |
| 2020-01-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,843 |
| 2020-01-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 183,788 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,018 |
| 2020-01-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 43,250 |
| 2020-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,608 |
| 2020-01-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,400 |
| 2020-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 89,800 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,800 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,400 |
| 2019-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,265 |
| 2019-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 153,209 |
| 2019-12-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 89,368 |
| 2019-12-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,062 |
| 2019-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 192,900 |
| 2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114,166 |
| 2019-12-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,773 |
| 2019-12-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,036 |
| 2019-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 264,208 |
| 2019-12-16 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 281,323 |
| 2019-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 395,119 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,990 |
| 2019-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,450 |
| 2019-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 109,100 |
| 2019-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,957 |
| 2019-12-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 175,300 |
| 2019-12-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 247,823 |
| 2019-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,327 |
| 2019-12-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,101 |
| 2019-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,300 |
| 2019-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2019-11-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 41,001 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2019-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,026 |
| 2019-11-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 34,400 |
| 2019-11-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 57,764 |
| 2019-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,362 |
| 2019-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,167 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,039 |
| 2019-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,069 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,801 |
| 2019-11-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 59,581 |
| 2019-11-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 14,600 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,657 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2019-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,704 |
| 2019-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,981 |
| 2019-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,617 |
| 2019-11-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,242 |
| 2019-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,095 |
| 2019-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,540 |
| 2019-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,099 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,500 |
| 2019-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,929 |
| 2019-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,326 |
| 2019-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 900 |
| 2019-10-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 264,863 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,700 |
| 2019-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 356,040 |
| 2019-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,375 |
| 2019-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,550 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,075 |
| 2019-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,100 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,765 |
| 2019-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,800 |
| 2019-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2019-10-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,750 |
| 2019-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 203,450 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,300 |
| 2019-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,850 |
| 2019-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,595 |
| 2019-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,650 |
| 2019-09-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 73,000 |
| 2019-09-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 7,480 |
| 2019-09-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,910 |
| 2019-09-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,632 |
| 2019-09-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 35,613 |
| 2019-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,500 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,400 |
| 2019-09-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 67,000 |
| 2019-09-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 55,500 |
| 2019-08-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 95,693 |
| 2019-08-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,620 |
| 2019-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,515 |
| 2019-08-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,300 |
| 2019-08-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 177,913 |
| 2019-08-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 100,982 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,871 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,600 |
| 2019-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,926 |
| 2019-08-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 89,000 |
| 2019-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,300 |
| 2019-08-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 198,500 |
| 2019-08-12 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 202,935 |
| 2019-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,123 |
| 2019-08-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 103,567 |
| 2019-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,510 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,203 |
| 2019-08-05 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 85,495 |
| 2019-08-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,457 |
| 2019-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,500 |
| 2019-07-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,915 |
| 2019-07-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,925 |
| 2019-07-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,651 |
| 2019-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,250 |
| 2019-07-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 46,855 |
| 2019-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,796 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,425 |
| 2019-07-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 122,750 |
| 2019-07-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 79,625 |
| 2019-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,050 |
| 2019-07-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 74,550 |
| 2019-07-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 70,639 |
| 2019-07-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 319,225 |
| 2019-07-12 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 543,380 |
| 2019-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,384 |
| 2019-07-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 186,390 |
| 2019-07-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 94,465 |
| 2019-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 58,460 |
| 2019-07-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,540 |
| 2019-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 57,655 |
| 2019-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,710 |
| 2019-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 126,200 |
| 2019-06-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,500 |
| 2019-06-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 55,676 |
| 2019-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 227,815 |
| 2019-06-24 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 240,909 |
| 2019-06-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,600 |
| 2019-06-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 85,050 |
| 2019-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2019-06-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 88,540 |
| 2019-06-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,000 |
| 2019-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2019-06-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,126 |
| 2019-06-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,601 |
| 2019-06-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2019-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,300 |
| 2019-06-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,305 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,369 |
| 2019-06-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,703 |
| 2019-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,857 |
| 2019-05-31 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 176,350 |
| 2019-05-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 161,790 |
| 2019-05-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,500 |
| 2019-05-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,626 |
| 2019-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,518 |
| 2019-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,070 |
| 2019-05-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,300 |
| 2019-05-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,640 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-05-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 101,470 |
| 2019-05-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,800 |
| 2019-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,900 |
| 2019-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,338 |
| 2019-05-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,631 |
| 2019-05-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,387 |
| 2019-05-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,125 |
| 2019-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,866 |
| 2019-05-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 85,800 |
| 2019-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,354 |
| 2019-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,080 |
| 2019-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,500 |
| 2019-05-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2019-04-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,389 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2019-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,000 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,930 |
| 2019-04-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 92,450 |
| 2019-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,670 |
| 2019-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,829 |
| 2019-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,950 |
| 2019-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,970 |
| 2019-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,372 |
| 2019-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 130,450 |
| 2019-04-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,300 |
| 2019-04-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,931 |
| 2019-04-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,586 |
| 2019-04-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,778 |
| 2019-04-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,924 |
| 2019-04-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,440 |
| 2019-04-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 71,000 |
| 2019-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,248 |
| 2019-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-03-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 28,200 |
| 2019-03-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,650 |
| 2019-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,500 |
| 2019-03-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,535 |
| 2019-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2019-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 136,700 |
| 2019-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,868 |
| 2019-03-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,100 |
| 2019-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,290 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,581 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,277 |
| 2019-03-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,100 |
| 2019-03-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 32,999 |
| 2019-03-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,001 |
| 2019-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,100 |
| 2019-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,400 |
| 2019-03-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,351 |
| 2019-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2019-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,481 |
| 2019-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,650 |
| 2019-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,811 |
| 2019-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 822 |
| 2019-02-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,150 |
| 2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,650 |
| 2019-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,725 |
| 2019-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,300 |
| 2019-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,300 |
| 2019-02-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,808 |
| 2019-02-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 56,708 |
| 2019-02-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,771 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,300 |
| 2019-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2019-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,300 |
| 2019-02-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,223 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,376 |
| 2019-02-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,891 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,587 |
| 2019-02-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,911 |
| 2019-02-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 66,584 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 458,000 |
| 2019-01-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,250 |
| 2019-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,640 |
| 2019-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,342 |
| 2019-01-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 14,827 |
| 2019-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,000 |
| 2019-01-23 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 60,823 |
| 2019-01-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 88,914 |
| 2019-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,166 |
| 2019-01-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 136,479 |
| 2019-01-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,780 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,430 |
| 2019-01-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 156,905 |
| 2019-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,450 |
| 2019-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,680 |
| 2019-01-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 82,277 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,525 |
| 2019-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 36,650 |
| 2019-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,355 |
| 2019-01-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,935 |
| 2018-12-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 105,256 |
| 2018-12-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 127,600 |
| 2018-12-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,875 |
| 2018-12-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 13,952 |
| 2018-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,433 |
| 2018-12-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 132,500 |
| 2018-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,457 |
| 2018-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2018-12-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 219,175 |
| 2018-12-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 151,891 |
| 2018-12-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 54,030 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,011 |
| 2018-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,195 |
| 2018-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,097 |
| 2018-12-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 260,746 |
| 2018-12-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 40,670 |
| 2018-12-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 128,512 |
| 2018-12-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,600 |
| 2018-12-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 221,484 |
| 2018-11-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 114,084 |
| 2018-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,460 |
| 2018-11-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 83,195 |
| 2018-11-27 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 226,331 |
| 2018-11-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 230,341 |
| 2018-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,455 |
| 2018-11-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,825 |
| 2018-11-20 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 106,273 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,487 |
| 2018-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 231,455 |
| 2018-11-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,600 |
| 2018-11-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 98,510 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,910 |
| 2018-11-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 112,131 |
| 2018-11-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 780,200 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105,130 |
| 2018-11-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,179 |
| 2018-11-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,800 |
| 2018-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 131,850 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,025 |
| 2018-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2018-10-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 21,930 |
| 2018-10-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,200 |
| 2018-10-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 172,178 |
| 2018-10-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,200 |
| 2018-10-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 84,375 |
| 2018-10-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,950 |
| 2018-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,500 |
| 2018-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,418 |
| 2018-10-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 172,137 |
| 2018-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,550 |
| 2018-10-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 124,750 |
| 2018-10-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 109,700 |
| 2018-10-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 148,336 |
| 2018-10-12 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 166,250 |
| 2018-10-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,095 |
| 2018-10-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 34,674 |
| 2018-10-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 101,262 |
| 2018-10-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 78,136 |
| 2018-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 561,699 |
| 2018-10-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 262,141 |
| 2018-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 78,036 |
| 2018-10-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,115 |
| 2018-10-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 114,192 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 158,517 |
| 2018-09-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,986 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,175 |
| 2018-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 84,000 |
| 2018-09-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 135,200 |
| 2018-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,990 |
| 2018-09-20 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 246,100 |
| 2018-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,999 |
| 2018-09-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 33,300 |
| 2018-09-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,174 |
| 2018-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,300 |
| 2018-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,100 |
| 2018-09-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
| 2018-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2018-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 42,100 |
| 2018-09-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 46,300 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,569 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-09-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,100 |
| 2018-08-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 26,703 |
| 2018-08-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 24,010 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,570 |
| 2018-08-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 105,763 |
| 2018-08-27 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 52,946 |
| 2018-08-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 182,700 |
| 2018-08-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,663 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,814 |
| 2018-08-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 79,250 |
| 2018-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,210 |
| 2018-08-16 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 178,700 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-08-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 122,600 |
| 2018-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,800 |
| 2018-08-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 22,100 |
| 2018-08-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2018-08-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 41,500 |
| 2018-08-06 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 65,245 |
| 2018-08-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,500 |
| 2018-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 66,255 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,265 |
| 2018-07-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 67,504 |
| 2018-07-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 100,700 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,300 |
| 2018-07-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,389 |
| 2018-07-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,277 |
| 2018-07-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 38,500 |
| 2018-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,398 |
| 2018-07-18 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 196,898 |
| 2018-07-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 233,544 |
| 2018-07-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,150 |
| 2018-07-13 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 26,040 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2018-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,500 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,520 |
| 2018-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-05-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,750 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2018-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2018-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 58,595 |
| 2018-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,119 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,100 |
| 2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 330 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 170 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,541 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-02-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-02-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,850 |
| 2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,319 |
| 2018-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2018-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-12-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 925 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2017-12-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2017-12-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,300 |
| 2017-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2017-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2017-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2017-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2017-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,118 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 850 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,316 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-05-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,200 |
| 2017-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2017-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,900 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-04-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,500 |
| 2017-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2017-03-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,353 |
| 2017-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 9,000 |
| 2017-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,200 |
| 2017-03-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 29,200 |
| 2017-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2017-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,795 |
| 2017-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,000 |
| 2017-02-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,532 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 13,400 |
| 2017-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,500 |
| 2017-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 3,860 |
| 2017-01-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,870 |
| 2017-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2017-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-19 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 5,600 |
| 2017-01-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,000 |
| 2017-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 10,900 |
| 2017-01-12 | $0.44 | $0.44 | $0.33 | $0.35 | $0.35 | 14,670 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,197 |
| 2016-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,500 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,295 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 425 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,260 |
| 2016-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,250 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 45,100 |
| 2016-09-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,000 |
| 2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 235,500 |
| 2016-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,000 |
| 2016-09-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 26,000 |
| 2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 97,500 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 153 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2016-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,850 |
| 2016-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,520 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2016-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100,200 |
| 2016-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 225 |
| 2016-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,600 |
| 2016-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2016-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,910 |
| 2016-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2016-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 219 |
| 2016-04-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 7,950 |
| 2016-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,400 |
| 2016-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2016-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2016-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2015-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2015-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2015-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2015-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,700 |
| 2015-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2015-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 340 |
| 2015-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,100 |
| 2015-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,200 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,090 |
| 2015-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |