Azarga Uranium Corp (AZZUF) Stock

Data as of April 26, 2024

$0.54 ($0.03) 5.71%

Azarga Uranium Corp - Daily Information

Click for more stock information on Azarga Uranium Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.53
Previous Close	$0.54
High	$0.57
Low	$0.53
Adjusted Open	$0.53
Previous Adjusted Close	$0.54
Adjusted High	$0.57
Adjusted Low	$0.53

About Azarga Uranium Corp (AZZUF)

Azarga Uranium is an integrated uranium exploration and development company that controls ten uranium projects and prospects in the United States of America ("USA") (South Dakota, Wyoming, Utah and Colorado), with a primary focus of developing in-situ recovery uranium projects. The Dewey Burdock in-situ recovery uranium project in South Dakota, USA (the "Dewey Burdock Project"), which is the Company's initial development priority, has been issued its Nuclear Regulatory Commission License and final Class III and Class V Underground Injection Control permits from the Environmental Protection Agency and the Company is in the process of completing regulatory permit approvals necessary for the construction of the Dewey Burdock Project.

Invest in Azarga Uranium Corp (AZZUF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Azarga Uranium Corp (AZZUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-05	$0.53	$0.57	$0.53	$0.54	$0.54	323,109
2022-01-04	$0.48	$0.52	$0.47	$0.51	$0.51	285,288
2022-01-03	$0.43	$0.50	$0.43	$0.47	$0.47	22,830
2021-12-31	$0.46	$0.48	$0.46	$0.47	$0.47	65,092
2021-12-30	$0.48	$0.48	$0.45	$0.45	$0.45	152,809
2021-12-29	$0.50	$0.50	$0.47	$0.49	$0.49	408,926
2021-12-28	$0.52	$0.53	$0.50	$0.50	$0.50	140,628
2021-12-27	$0.49	$0.52	$0.48	$0.52	$0.52	120,430
2021-12-23	$0.49	$0.50	$0.46	$0.50	$0.50	325,946
2021-12-22	$0.45	$0.47	$0.42	$0.46	$0.46	191,544
2021-12-21	$0.43	$0.45	$0.42	$0.43	$0.43	189,071
2021-12-20	$0.47	$0.47	$0.42	$0.43	$0.43	164,172
2021-12-17	$0.49	$0.49	$0.45	$0.46	$0.46	84,025
2021-12-16	$0.46	$0.52	$0.46	$0.48	$0.48	175,959
2021-12-15	$0.44	$0.49	$0.42	$0.49	$0.49	93,186
2021-12-14	$0.46	$0.46	$0.41	$0.43	$0.43	182,658
2021-12-13	$0.45	$0.46	$0.43	$0.45	$0.45	79,353
2021-12-10	$0.50	$0.50	$0.45	$0.46	$0.46	51,287
2021-12-09	$0.53	$0.53	$0.48	$0.51	$0.51	212,790
2021-12-08	$0.49	$0.53	$0.49	$0.52	$0.52	60,951
2021-12-07	$0.50	$0.53	$0.49	$0.49	$0.49	91,453
2021-12-06	$0.43	$0.48	$0.41	$0.48	$0.48	196,570
2021-12-03	$0.43	$0.49	$0.42	$0.42	$0.42	188,252
2021-12-02	$0.44	$0.47	$0.43	$0.47	$0.47	428,247
2021-12-01	$0.44	$0.49	$0.44	$0.46	$0.46	208,284
2021-11-30	$0.52	$0.52	$0.44	$0.47	$0.47	445,136
2021-11-29	$0.46	$0.51	$0.46	$0.51	$0.51	162,153
2021-11-26	$0.48	$0.49	$0.45	$0.46	$0.46	103,360
2021-11-24	$0.56	$0.56	$0.51	$0.51	$0.51	40,168
2021-11-23	$0.50	$0.54	$0.50	$0.52	$0.52	22,680
2021-11-22	$0.52	$0.54	$0.49	$0.51	$0.51	97,641
2021-11-19	$0.53	$0.53	$0.52	$0.52	$0.52	48,977
2021-11-18	$0.57	$0.57	$0.52	$0.53	$0.53	55,930
2021-11-17	$0.50	$0.56	$0.50	$0.54	$0.54	68,119
2021-11-16	$0.56	$0.56	$0.52	$0.53	$0.53	108,371
2021-11-15	$0.59	$0.59	$0.55	$0.55	$0.55	291,328
2021-11-12	$0.59	$0.60	$0.56	$0.57	$0.57	110,544
2021-11-11	$0.54	$0.57	$0.54	$0.57	$0.57	111,508
2021-11-10	$0.57	$0.57	$0.51	$0.53	$0.53	177,406
2021-11-09	$0.60	$0.60	$0.55	$0.56	$0.56	267,519
2021-11-08	$0.59	$0.60	$0.56	$0.59	$0.59	305,322
2021-11-05	$0.59	$0.59	$0.55	$0.58	$0.58	125,827
2021-11-04	$0.59	$0.59	$0.55	$0.58	$0.58	117,619
2021-11-03	$0.50	$0.58	$0.50	$0.58	$0.58	284,840
2021-11-02	$0.54	$0.54	$0.51	$0.53	$0.53	207,190
2021-11-01	$0.51	$0.55	$0.50	$0.53	$0.53	207,190
2021-10-29	$0.51	$0.53	$0.50	$0.51	$0.51	302,205
2021-10-28	$0.51	$0.53	$0.50	$0.52	$0.52	176,730
2021-10-27	$0.55	$0.56	$0.51	$0.53	$0.53	179,430
2021-10-26	$0.55	$0.57	$0.55	$0.55	$0.55	92,612
2021-10-25	$0.57	$0.57	$0.54	$0.56	$0.56	86,817
2021-10-22	$0.56	$0.57	$0.54	$0.56	$0.56	103,952
2021-10-21	$0.59	$0.60	$0.56	$0.56	$0.56	122,955
2021-10-20	$0.56	$0.59	$0.56	$0.58	$0.58	187,574
2021-10-19	$0.57	$0.59	$0.57	$0.58	$0.58	233,824
2021-10-18	$0.58	$0.58	$0.54	$0.57	$0.57	543,337
2021-10-15	$0.55	$0.57	$0.54	$0.55	$0.55	139,319
2021-10-14	$0.58	$0.58	$0.55	$0.56	$0.56	104,774
2021-10-13	$0.58	$0.59	$0.55	$0.57	$0.57	187,409
2021-10-12	$0.48	$0.57	$0.47	$0.57	$0.57	320,239
2021-10-11	$0.49	$0.53	$0.45	$0.48	$0.48	65,475
2021-10-08	$0.47	$0.50	$0.45	$0.46	$0.46	118,174
2021-10-07	$0.47	$0.51	$0.45	$0.49	$0.49	319,313
2021-10-06	$0.48	$0.48	$0.45	$0.47	$0.47	103,832
2021-10-05	$0.51	$0.51	$0.47	$0.48	$0.48	116,471
2021-10-04	$0.47	$0.52	$0.47	$0.50	$0.50	113,591
2021-10-01	$0.53	$0.53	$0.49	$0.50	$0.50	220,665
2021-09-30	$0.49	$0.51	$0.47	$0.49	$0.49	278,039
2021-09-29	$0.52	$0.52	$0.48	$0.48	$0.48	109,029
2021-09-28	$0.50	$0.53	$0.48	$0.50	$0.50	182,681
2021-09-27	$0.49	$0.53	$0.48	$0.53	$0.53	144,526
2021-09-24	$0.52	$0.52	$0.47	$0.49	$0.49	278,480
2021-09-23	$0.50	$0.52	$0.49	$0.52	$0.52	88,508
2021-09-22	$0.52	$0.53	$0.49	$0.50	$0.50	206,420
2021-09-21	$0.46	$0.53	$0.46	$0.51	$0.51	331,509
2021-09-20	$0.51	$0.51	$0.45	$0.46	$0.46	1,157,120
2021-09-17	$0.57	$0.58	$0.50	$0.52	$0.52	617,046
2021-09-16	$0.63	$0.63	$0.56	$0.59	$0.59	282,631
2021-09-15	$0.57	$0.63	$0.57	$0.63	$0.63	269,861
2021-09-14	$0.55	$0.61	$0.52	$0.56	$0.56	474,775
2021-09-13	$0.55	$0.61	$0.55	$0.56	$0.56	912,352
2021-09-10	$0.47	$0.54	$0.46	$0.52	$0.52	616,855
2021-09-09	$0.47	$0.48	$0.46	$0.47	$0.47	226,847
2021-09-08	$0.49	$0.49	$0.46	$0.46	$0.46	406,548
2021-09-07	$0.44	$0.55	$0.44	$0.47	$0.47	1,167,207
2021-09-03	$0.40	$0.44	$0.39	$0.43	$0.43	552,001
2021-09-02	$0.35	$0.39	$0.35	$0.38	$0.38	470,105
2021-09-01	$0.30	$0.35	$0.29	$0.34	$0.34	306,144
2021-08-31	$0.30	$0.30	$0.29	$0.30	$0.30	79,717
2021-08-30	$0.29	$0.30	$0.29	$0.29	$0.29	61,474
2021-08-27	$0.29	$0.30	$0.29	$0.29	$0.29	69,326
2021-08-26	$0.28	$0.30	$0.28	$0.29	$0.29	68,559
2021-08-25	$0.27	$0.28	$0.27	$0.28	$0.28	33,846
2021-08-24	$0.27	$0.29	$0.27	$0.28	$0.28	71,488
2021-08-23	$0.24	$0.27	$0.24	$0.27	$0.27	222,881
2021-08-20	$0.23	$0.24	$0.23	$0.24	$0.24	27,545
2021-08-19	$0.24	$0.24	$0.23	$0.24	$0.24	108,390
2021-08-18	$0.23	$0.25	$0.23	$0.24	$0.24	96,851
2021-08-17	$0.24	$0.24	$0.23	$0.24	$0.24	53,729
2021-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	115,490
2021-08-13	$0.24	$0.25	$0.24	$0.24	$0.24	75,857
2021-08-12	$0.24	$0.25	$0.24	$0.24	$0.24	51,827
2021-08-11	$0.25	$0.26	$0.25	$0.25	$0.25	48,688
2021-08-10	$0.25	$0.25	$0.25	$0.25	$0.25	153,240
2021-08-09	$0.25	$0.26	$0.24	$0.25	$0.25	71,227
2021-08-06	$0.25	$0.26	$0.25	$0.26	$0.26	17,349
2021-08-05	$0.24	$0.26	$0.24	$0.25	$0.25	25,457
2021-08-04	$0.27	$0.27	$0.25	$0.25	$0.25	63,583
2021-08-03	$0.27	$0.28	$0.26	$0.27	$0.27	63,657
2021-08-02	$0.28	$0.30	$0.27	$0.27	$0.27	13,242
2021-07-30	$0.28	$0.31	$0.28	$0.28	$0.28	87,141
2021-07-29	$0.27	$0.28	$0.27	$0.28	$0.28	63,616
2021-07-28	$0.26	$0.27	$0.25	$0.27	$0.27	120,115
2021-07-27	$0.28	$0.28	$0.25	$0.26	$0.26	86,663
2021-07-26	$0.28	$0.28	$0.27	$0.28	$0.28	194,965
2021-07-23	$0.26	$0.30	$0.26	$0.27	$0.27	225,233
2021-07-22	$0.25	$0.25	$0.24	$0.25	$0.25	39,168
2021-07-21	$0.24	$0.25	$0.23	$0.24	$0.24	146,714
2021-07-20	$0.21	$0.23	$0.21	$0.23	$0.23	54,700
2021-07-19	$0.23	$0.23	$0.20	$0.21	$0.21	544,577
2021-07-16	$0.22	$0.24	$0.22	$0.23	$0.23	135,768
2021-07-15	$0.23	$0.24	$0.23	$0.23	$0.23	141,467
2021-07-14	$0.21	$0.24	$0.21	$0.24	$0.24	62,922
2021-07-13	$0.21	$0.23	$0.21	$0.22	$0.22	217,840
2021-07-12	$0.22	$0.22	$0.21	$0.21	$0.21	125,946
2021-07-09	$0.22	$0.23	$0.22	$0.23	$0.23	134,720
2021-07-08	$0.21	$0.22	$0.21	$0.22	$0.22	45,873
2021-07-07	$0.23	$0.23	$0.21	$0.22	$0.22	237,059
2021-07-06	$0.24	$0.24	$0.22	$0.23	$0.23	136,806
2021-07-02	$0.22	$0.24	$0.21	$0.23	$0.23	76,182
2021-07-01	$0.21	$0.23	$0.21	$0.22	$0.22	132,130
2021-06-30	$0.21	$0.23	$0.21	$0.21	$0.21	152,050
2021-06-29	$0.20	$0.22	$0.20	$0.21	$0.21	204,896
2021-06-28	$0.21	$0.22	$0.20	$0.20	$0.20	277,770
2021-06-25	$0.22	$0.23	$0.21	$0.22	$0.22	55,408
2021-06-24	$0.23	$0.23	$0.22	$0.23	$0.23	68,136
2021-06-23	$0.21	$0.23	$0.21	$0.23	$0.23	139,142
2021-06-22	$0.21	$0.21	$0.20	$0.21	$0.21	180,515
2021-06-21	$0.21	$0.22	$0.20	$0.21	$0.21	321,264
2021-06-18	$0.22	$0.22	$0.21	$0.22	$0.22	49,904
2021-06-17	$0.24	$0.24	$0.21	$0.23	$0.23	546,881
2021-06-16	$0.24	$0.25	$0.24	$0.24	$0.24	97,034
2021-06-15	$0.25	$0.25	$0.24	$0.24	$0.24	57,153
2021-06-14	$0.27	$0.27	$0.24	$0.25	$0.25	250,051
2021-06-11	$0.26	$0.27	$0.25	$0.25	$0.25	143,126
2021-06-10	$0.25	$0.26	$0.25	$0.25	$0.25	253,455
2021-06-09	$0.25	$0.26	$0.25	$0.26	$0.26	115,390
2021-06-08	$0.27	$0.27	$0.26	$0.26	$0.26	50,135
2021-06-07	$0.25	$0.27	$0.25	$0.27	$0.27	157,748
2021-06-04	$0.25	$0.26	$0.25	$0.26	$0.26	157,276
2021-06-03	$0.25	$0.25	$0.22	$0.24	$0.24	333,033
2021-06-02	$0.26	$0.26	$0.25	$0.25	$0.25	117,135
2021-06-01	$0.25	$0.26	$0.25	$0.26	$0.26	130,113
2021-05-28	$0.24	$0.25	$0.24	$0.24	$0.24	238,482
2021-05-27	$0.24	$0.25	$0.24	$0.24	$0.24	225,397
2021-05-26	$0.26	$0.26	$0.24	$0.24	$0.24	261,862
2021-05-25	$0.26	$0.26	$0.25	$0.25	$0.25	121,201
2021-05-24	$0.27	$0.27	$0.23	$0.26	$0.26	181,799
2021-05-21	$0.25	$0.26	$0.25	$0.26	$0.26	215,024
2021-05-20	$0.25	$0.25	$0.24	$0.25	$0.25	27,047
2021-05-19	$0.25	$0.26	$0.24	$0.24	$0.24	133,887
2021-05-18	$0.25	$0.26	$0.25	$0.25	$0.25	280,256
2021-05-17	$0.27	$0.27	$0.25	$0.26	$0.26	477,323
2021-05-14	$0.24	$0.27	$0.24	$0.26	$0.26	221,463
2021-05-13	$0.24	$0.25	$0.24	$0.24	$0.24	124,867
2021-05-12	$0.26	$0.26	$0.24	$0.24	$0.24	320,413
2021-05-11	$0.27	$0.28	$0.25	$0.26	$0.26	132,418
2021-05-10	$0.30	$0.30	$0.26	$0.26	$0.26	272,767
2021-05-07	$0.26	$0.28	$0.26	$0.28	$0.28	260,017
2021-05-06	$0.25	$0.26	$0.25	$0.26	$0.26	269,190
2021-05-05	$0.23	$0.25	$0.23	$0.25	$0.25	162,912
2021-05-04	$0.25	$0.25	$0.23	$0.24	$0.24	89,491
2021-05-03	$0.25	$0.25	$0.24	$0.25	$0.25	212,858
2021-04-30	$0.24	$0.24	$0.23	$0.23	$0.23	103,004
2021-04-29	$0.23	$0.25	$0.23	$0.24	$0.24	91,311
2021-04-28	$0.22	$0.24	$0.22	$0.24	$0.24	83,811
2021-04-27	$0.23	$0.23	$0.22	$0.22	$0.22	32,240
2021-04-26	$0.21	$0.25	$0.21	$0.22	$0.22	145,234
2021-04-23	$0.19	$0.22	$0.19	$0.21	$0.21	133,491
2021-04-22	$0.21	$0.22	$0.21	$0.21	$0.21	171,259
2021-04-21	$0.19	$0.22	$0.19	$0.22	$0.22	171,670
2021-04-20	$0.19	$0.20	$0.19	$0.19	$0.19	468,365
2021-04-19	$0.20	$0.20	$0.19	$0.19	$0.19	118,605
2021-04-16	$0.20	$0.20	$0.19	$0.19	$0.19	75,642
2021-04-15	$0.20	$0.21	$0.20	$0.20	$0.20	57,898
2021-04-14	$0.21	$0.22	$0.20	$0.21	$0.21	127,442
2021-04-13	$0.22	$0.22	$0.21	$0.21	$0.21	106,806
2021-04-12	$0.24	$0.24	$0.21	$0.22	$0.22	122,337
2021-04-09	$0.24	$0.24	$0.23	$0.24	$0.24	90,530
2021-04-08	$0.24	$0.24	$0.23	$0.24	$0.24	229,061
2021-04-07	$0.24	$0.24	$0.23	$0.24	$0.24	173,031
2021-04-06	$0.25	$0.25	$0.23	$0.24	$0.24	119,021
2021-04-05	$0.24	$0.25	$0.23	$0.24	$0.24	381,773
2021-04-01	$0.24	$0.24	$0.22	$0.23	$0.23	194,086
2021-03-31	$0.22	$0.22	$0.21	$0.22	$0.22	486,317
2021-03-30	$0.22	$0.22	$0.20	$0.21	$0.21	147,155
2021-03-29	$0.22	$0.23	$0.20	$0.21	$0.21	144,215
2021-03-26	$0.20	$0.23	$0.20	$0.23	$0.23	357,038
2021-03-25	$0.22	$0.22	$0.20	$0.20	$0.20	480,544
2021-03-24	$0.21	$0.22	$0.21	$0.21	$0.21	202,655
2021-03-23	$0.22	$0.22	$0.21	$0.22	$0.22	138,619
2021-03-22	$0.22	$0.23	$0.21	$0.22	$0.22	230,002
2021-03-19	$0.22	$0.23	$0.21	$0.22	$0.22	163,553
2021-03-18	$0.22	$0.23	$0.21	$0.22	$0.22	1,103,153
2021-03-17	$0.22	$0.23	$0.21	$0.22	$0.22	265,420
2021-03-16	$0.24	$0.24	$0.22	$0.22	$0.22	476,843
2021-03-15	$0.22	$0.22	$0.21	$0.21	$0.21	667,017
2021-03-12	$0.19	$0.21	$0.19	$0.21	$0.21	388,086
2021-03-11	$0.17	$0.19	$0.17	$0.19	$0.19	147,753
2021-03-10	$0.19	$0.19	$0.17	$0.18	$0.18	301,417
2021-03-09	$0.18	$0.19	$0.18	$0.18	$0.18	48,988
2021-03-08	$0.18	$0.18	$0.17	$0.17	$0.17	113,462
2021-03-05	$0.18	$0.18	$0.16	$0.18	$0.18	518,699
2021-03-04	$0.19	$0.19	$0.17	$0.18	$0.18	372,608
2021-03-03	$0.19	$0.20	$0.18	$0.19	$0.19	339,628
2021-03-02	$0.19	$0.19	$0.18	$0.19	$0.19	209,935
2021-03-01	$0.20	$0.20	$0.17	$0.18	$0.18	448,636
2021-02-26	$0.20	$0.20	$0.18	$0.20	$0.20	597,318
2021-02-25	$0.21	$0.21	$0.19	$0.21	$0.21	102,433
2021-02-24	$0.20	$0.22	$0.20	$0.21	$0.21	102,433
2021-02-23	$0.22	$0.22	$0.20	$0.20	$0.20	361,787
2021-02-22	$0.21	$0.22	$0.21	$0.21	$0.21	802,167
2021-02-19	$0.21	$0.21	$0.20	$0.21	$0.21	231,821
2021-02-18	$0.21	$0.21	$0.18	$0.21	$0.21	544,395
2021-02-17	$0.22	$0.22	$0.21	$0.21	$0.21	544,395
2021-02-16	$0.22	$0.23	$0.20	$0.22	$0.22	379,951
2021-02-12	$0.20	$0.20	$0.19	$0.20	$0.20	492,666
2021-02-11	$0.18	$0.19	$0.18	$0.19	$0.19	241,229
2021-02-10	$0.19	$0.19	$0.17	$0.19	$0.19	703,273
2021-02-09	$0.19	$0.20	$0.19	$0.19	$0.19	703,273
2021-02-08	$0.18	$0.20	$0.17	$0.19	$0.19	828,354
2021-02-05	$0.19	$0.19	$0.17	$0.18	$0.18	856,430
2021-02-04	$0.19	$0.19	$0.17	$0.18	$0.18	820,018
2021-02-03	$0.16	$0.19	$0.16	$0.19	$0.19	1,989,055
2021-02-02	$0.17	$0.17	$0.16	$0.17	$0.17	266,468
2021-02-01	$0.15	$0.17	$0.15	$0.17	$0.17	554,924
2021-01-29	$0.15	$0.16	$0.14	$0.15	$0.15	179,070
2021-01-28	$0.15	$0.16	$0.15	$0.15	$0.15	319,467
2021-01-27	$0.16	$0.17	$0.16	$0.16	$0.16	500,283
2021-01-26	$0.18	$0.18	$0.17	$0.18	$0.18	215,743
2021-01-25	$0.18	$0.20	$0.17	$0.18	$0.18	534,759
2021-01-22	$0.18	$0.18	$0.17	$0.18	$0.18	164,730
2021-01-21	$0.19	$0.19	$0.17	$0.18	$0.18	278,583
2021-01-20	$0.16	$0.19	$0.16	$0.18	$0.18	393,060
2021-01-19	$0.19	$0.19	$0.17	$0.17	$0.17	260,655
2021-01-15	$0.19	$0.20	$0.17	$0.18	$0.18	737,955
2021-01-14	$0.19	$0.20	$0.18	$0.19	$0.19	300,578
2021-01-13	$0.17	$0.18	$0.17	$0.17	$0.17	282,850
2021-01-12	$0.18	$0.18	$0.16	$0.16	$0.16	615,713
2021-01-11	$0.18	$0.18	$0.16	$0.17	$0.17	439,721
2021-01-08	$0.19	$0.20	$0.18	$0.18	$0.18	259,786
2021-01-07	$0.19	$0.20	$0.19	$0.19	$0.19	176,493
2021-01-06	$0.20	$0.20	$0.19	$0.19	$0.19	81,399
2021-01-05	$0.18	$0.20	$0.18	$0.19	$0.19	275,915
2021-01-04	$0.20	$0.20	$0.18	$0.18	$0.18	274,823
2020-12-31	$0.19	$0.20	$0.18	$0.19	$0.19	294,211
2020-12-30	$0.19	$0.20	$0.18	$0.19	$0.19	348,838
2020-12-29	$0.21	$0.21	$0.19	$0.19	$0.19	565,820
2020-12-28	$0.20	$0.23	$0.19	$0.22	$0.22	338,753
2020-12-24	$0.20	$0.20	$0.19	$0.20	$0.20	159,860
2020-12-23	$0.19	$0.20	$0.19	$0.19	$0.19	354,888
2020-12-22	$0.20	$0.20	$0.19	$0.19	$0.19	220,475
2020-12-21	$0.20	$0.21	$0.19	$0.20	$0.20	719,221
2020-12-18	$0.23	$0.23	$0.21	$0.21	$0.21	123,462
2020-12-17	$0.22	$0.22	$0.21	$0.21	$0.21	190,829
2020-12-16	$0.23	$0.24	$0.22	$0.22	$0.22	183,511
2020-12-15	$0.24	$0.25	$0.23	$0.23	$0.23	324,100
2020-12-14	$0.23	$0.24	$0.23	$0.24	$0.24	270,844
2020-12-11	$0.20	$0.23	$0.20	$0.22	$0.22	176,058
2020-12-10	$0.19	$0.20	$0.18	$0.19	$0.19	112,235
2020-12-09	$0.22	$0.22	$0.18	$0.18	$0.18	140,730
2020-12-08	$0.20	$0.20	$0.19	$0.20	$0.20	149,873
2020-12-07	$0.19	$0.21	$0.18	$0.19	$0.19	641,812
2020-12-04	$0.18	$0.18	$0.17	$0.18	$0.18	296,199
2020-12-03	$0.18	$0.18	$0.17	$0.18	$0.18	321,982
2020-12-02	$0.17	$0.18	$0.17	$0.18	$0.18	50,153
2020-12-01	$0.17	$0.17	$0.16	$0.16	$0.16	36,210
2020-11-30	$0.19	$0.19	$0.16	$0.16	$0.16	47,572
2020-11-27	$0.18	$0.18	$0.17	$0.17	$0.17	45,435
2020-11-25	$0.16	$0.18	$0.15	$0.16	$0.16	321,411
2020-11-24	$0.14	$0.15	$0.14	$0.15	$0.15	25,838
2020-11-23	$0.14	$0.15	$0.14	$0.14	$0.14	32,700
2020-11-20	$0.15	$0.15	$0.14	$0.14	$0.14	14,196
2020-11-19	$0.15	$0.15	$0.14	$0.14	$0.14	30,500
2020-11-18	$0.14	$0.15	$0.14	$0.15	$0.15	24,480
2020-11-17	$0.15	$0.15	$0.14	$0.15	$0.15	183,911
2020-11-16	$0.16	$0.16	$0.15	$0.15	$0.15	19,758
2020-11-13	$0.14	$0.15	$0.14	$0.15	$0.15	90,514
2020-11-12	$0.14	$0.15	$0.14	$0.14	$0.14	61,961
2020-11-11	$0.14	$0.15	$0.14	$0.14	$0.14	17,452
2020-11-10	$0.14	$0.15	$0.14	$0.15	$0.15	3,948
2020-11-09	$0.14	$0.15	$0.13	$0.14	$0.14	39,530
2020-11-06	$0.13	$0.14	$0.13	$0.14	$0.14	58,480
2020-11-05	$0.13	$0.14	$0.13	$0.14	$0.14	72,191
2020-11-04	$0.14	$0.14	$0.13	$0.13	$0.13	55,028
2020-11-03	$0.14	$0.14	$0.13	$0.14	$0.14	33,327
2020-11-02	$0.14	$0.14	$0.13	$0.14	$0.14	113,450
2020-10-30	$0.13	$0.14	$0.13	$0.14	$0.14	83,580
2020-10-29	$0.14	$0.14	$0.13	$0.14	$0.14	28,850
2020-10-28	$0.13	$0.14	$0.12	$0.13	$0.13	151,918
2020-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	36,700
2020-10-26	$0.15	$0.15	$0.14	$0.14	$0.14	80,050
2020-10-23	$0.15	$0.15	$0.14	$0.14	$0.14	59,901
2020-10-22	$0.14	$0.15	$0.14	$0.14	$0.14	88,287
2020-10-21	$0.13	$0.14	$0.13	$0.14	$0.14	49,393
2020-10-20	$0.12	$0.13	$0.12	$0.13	$0.13	111,066
2020-10-19	$0.12	$0.13	$0.12	$0.13	$0.13	74,856
2020-10-16	$0.13	$0.13	$0.12	$0.13	$0.13	120,739
2020-10-15	$0.13	$0.14	$0.12	$0.13	$0.13	16,500
2020-10-14	$0.13	$0.14	$0.13	$0.13	$0.13	38,390
2020-10-13	$0.14	$0.14	$0.13	$0.13	$0.13	31,752
2020-10-12	$0.13	$0.13	$0.11	$0.11	$0.11	80,030
2020-10-09	$0.13	$0.14	$0.13	$0.14	$0.14	32,032
2020-10-08	$0.14	$0.14	$0.13	$0.13	$0.13	13,300
2020-10-07	$0.13	$0.14	$0.13	$0.14	$0.14	26,575
2020-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	35,585
2020-10-05	$0.14	$0.15	$0.14	$0.14	$0.14	54,090
2020-10-02	$0.15	$0.15	$0.14	$0.14	$0.14	74,040
2020-10-01	$0.15	$0.15	$0.15	$0.15	$0.15	53,390
2020-09-30	$0.15	$0.15	$0.14	$0.15	$0.15	15,601
2020-09-29	$0.15	$0.15	$0.14	$0.15	$0.15	64,986
2020-09-28	$0.14	$0.15	$0.14	$0.14	$0.14	37,285
2020-09-25	$0.14	$0.14	$0.13	$0.14	$0.14	38,420
2020-09-24	$0.14	$0.14	$0.13	$0.14	$0.14	15,022
2020-09-23	$0.14	$0.14	$0.13	$0.14	$0.14	72,132
2020-09-22	$0.15	$0.15	$0.14	$0.14	$0.14	280,470
2020-09-21	$0.15	$0.15	$0.14	$0.14	$0.14	114,700
2020-09-18	$0.15	$0.15	$0.14	$0.15	$0.15	91,100
2020-09-17	$0.15	$0.15	$0.14	$0.15	$0.15	80,285
2020-09-16	$0.15	$0.15	$0.14	$0.15	$0.15	157,000
2020-09-15	$0.15	$0.15	$0.14	$0.14	$0.14	98,518
2020-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	39,450
2020-09-11	$0.15	$0.15	$0.14	$0.14	$0.14	129,149
2020-09-10	$0.16	$0.16	$0.14	$0.15	$0.15	153,004
2020-09-09	$0.15	$0.15	$0.14	$0.15	$0.15	179,908
2020-09-08	$0.15	$0.15	$0.14	$0.15	$0.15	52,625
2020-09-04	$0.15	$0.15	$0.14	$0.15	$0.15	80,594
2020-09-03	$0.16	$0.16	$0.15	$0.16	$0.16	127,525
2020-09-02	$0.16	$0.17	$0.16	$0.16	$0.16	208,307
2020-09-01	$0.17	$0.18	$0.16	$0.17	$0.17	224,325
2020-08-31	$0.16	$0.17	$0.15	$0.16	$0.16	140,088
2020-08-28	$0.16	$0.16	$0.15	$0.16	$0.16	234,660
2020-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	100,400
2020-08-26	$0.15	$0.15	$0.15	$0.15	$0.15	102,131
2020-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	45,500
2020-08-24	$0.15	$0.16	$0.15	$0.15	$0.15	52,850
2020-08-21	$0.16	$0.16	$0.15	$0.15	$0.15	61,747
2020-08-20	$0.16	$0.16	$0.15	$0.16	$0.16	95,032
2020-08-19	$0.15	$0.16	$0.15	$0.15	$0.15	116,067
2020-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	135,113
2020-08-17	$0.14	$0.15	$0.14	$0.15	$0.15	254,400
2020-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	133,639
2020-08-13	$0.14	$0.14	$0.13	$0.14	$0.14	44,430
2020-08-12	$0.13	$0.14	$0.13	$0.14	$0.14	49,636
2020-08-11	$0.13	$0.14	$0.13	$0.13	$0.13	248,089
2020-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	80,440
2020-08-07	$0.13	$0.14	$0.13	$0.13	$0.13	174,620
2020-08-06	$0.14	$0.14	$0.13	$0.13	$0.13	72,787
2020-08-05	$0.14	$0.15	$0.13	$0.14	$0.14	200,236
2020-08-04	$0.14	$0.14	$0.13	$0.14	$0.14	216,096
2020-08-03	$0.14	$0.14	$0.13	$0.14	$0.14	78,346
2020-07-31	$0.14	$0.14	$0.12	$0.13	$0.13	103,428
2020-07-30	$0.14	$0.14	$0.13	$0.13	$0.13	124,272
2020-07-29	$0.14	$0.15	$0.14	$0.14	$0.14	84,970
2020-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	208,062
2020-07-27	$0.13	$0.14	$0.13	$0.14	$0.14	53,370
2020-07-24	$0.14	$0.14	$0.13	$0.13	$0.13	58,461
2020-07-23	$0.13	$0.14	$0.13	$0.14	$0.14	160,100
2020-07-22	$0.12	$0.13	$0.12	$0.13	$0.13	200,285
2020-07-21	$0.13	$0.13	$0.12	$0.13	$0.13	102,387
2020-07-20	$0.13	$0.13	$0.12	$0.13	$0.13	352,393
2020-07-17	$0.12	$0.13	$0.12	$0.13	$0.13	167,300
2020-07-16	$0.13	$0.13	$0.12	$0.12	$0.12	40,500
2020-07-15	$0.13	$0.13	$0.12	$0.13	$0.13	77,300
2020-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	50,000
2020-07-13	$0.13	$0.13	$0.12	$0.12	$0.12	154,000
2020-07-10	$0.13	$0.13	$0.12	$0.12	$0.12	127,300
2020-07-09	$0.12	$0.13	$0.12	$0.13	$0.13	10,800
2020-07-08	$0.12	$0.13	$0.12	$0.12	$0.12	79,300
2020-07-07	$0.13	$0.13	$0.12	$0.13	$0.13	107,600
2020-07-06	$0.13	$0.13	$0.12	$0.13	$0.13	147,700
2020-07-02	$0.12	$0.13	$0.12	$0.13	$0.13	28,000
2020-07-01	$0.13	$0.13	$0.12	$0.12	$0.12	1,500
2020-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-29	$0.12	$0.12	$0.11	$0.12	$0.12	64,844
2020-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	27,425
2020-06-25	$0.12	$0.12	$0.12	$0.12	$0.12	5,657
2020-06-24	$0.13	$0.13	$0.12	$0.12	$0.12	87,965
2020-06-23	$0.13	$0.13	$0.12	$0.12	$0.12	18,361
2020-06-22	$0.13	$0.13	$0.12	$0.13	$0.13	29,253
2020-06-19	$0.12	$0.13	$0.12	$0.13	$0.13	12,700
2020-06-18	$0.12	$0.13	$0.12	$0.12	$0.12	43,997
2020-06-17	$0.13	$0.13	$0.12	$0.13	$0.13	69,080
2020-06-16	$0.13	$0.13	$0.12	$0.13	$0.13	57,120
2020-06-15	$0.12	$0.13	$0.12	$0.13	$0.13	81,125
2020-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	53,202
2020-06-11	$0.13	$0.13	$0.12	$0.12	$0.12	65,634
2020-06-10	$0.15	$0.15	$0.13	$0.13	$0.13	29,900
2020-06-09	$0.14	$0.14	$0.13	$0.14	$0.14	15,700
2020-06-08	$0.14	$0.14	$0.13	$0.13	$0.13	183,119
2020-06-05	$0.14	$0.14	$0.13	$0.14	$0.14	154,893
2020-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	32,987
2020-06-03	$0.14	$0.15	$0.14	$0.15	$0.15	62,587
2020-06-02	$0.14	$0.15	$0.14	$0.14	$0.14	74,970
2020-06-01	$0.14	$0.14	$0.14	$0.14	$0.14	10,100
2020-05-29	$0.12	$0.14	$0.12	$0.14	$0.14	57,042
2020-05-28	$0.13	$0.14	$0.13	$0.13	$0.13	106,908
2020-05-27	$0.13	$0.14	$0.12	$0.13	$0.13	121,874
2020-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	8,191
2020-05-22	$0.13	$0.13	$0.12	$0.13	$0.13	9,600
2020-05-21	$0.13	$0.13	$0.12	$0.13	$0.13	44,036
2020-05-20	$0.13	$0.13	$0.13	$0.13	$0.13	184,121
2020-05-19	$0.14	$0.14	$0.12	$0.12	$0.12	98,923
2020-05-18	$0.12	$0.15	$0.12	$0.14	$0.14	47,904
2020-05-15	$0.12	$0.12	$0.11	$0.12	$0.12	53,453
2020-05-14	$0.11	$0.12	$0.10	$0.12	$0.12	147,692
2020-05-13	$0.12	$0.13	$0.12	$0.12	$0.12	111,416
2020-05-12	$0.14	$0.14	$0.13	$0.13	$0.13	174,115
2020-05-11	$0.14	$0.15	$0.13	$0.13	$0.13	155,983
2020-05-08	$0.14	$0.14	$0.13	$0.14	$0.14	316,698
2020-05-07	$0.14	$0.14	$0.13	$0.14	$0.14	71,426
2020-05-06	$0.14	$0.14	$0.13	$0.13	$0.13	25,315
2020-05-05	$0.15	$0.15	$0.13	$0.14	$0.14	102,567
2020-05-04	$0.14	$0.15	$0.13	$0.15	$0.15	232,591
2020-05-01	$0.15	$0.15	$0.14	$0.14	$0.14	100,385
2020-04-30	$0.15	$0.15	$0.14	$0.15	$0.15	44,926
2020-04-29	$0.15	$0.16	$0.15	$0.15	$0.15	76,707
2020-04-28	$0.17	$0.17	$0.15	$0.15	$0.15	28,714
2020-04-27	$0.14	$0.17	$0.14	$0.15	$0.15	215,680
2020-04-24	$0.15	$0.16	$0.15	$0.15	$0.15	45,884
2020-04-23	$0.17	$0.18	$0.13	$0.14	$0.14	276,575
2020-04-22	$0.13	$0.15	$0.13	$0.15	$0.15	261,823
2020-04-21	$0.14	$0.14	$0.13	$0.13	$0.13	146,865
2020-04-20	$0.14	$0.14	$0.13	$0.13	$0.13	165,173
2020-04-17	$0.14	$0.14	$0.13	$0.13	$0.13	180,674
2020-04-16	$0.12	$0.13	$0.12	$0.13	$0.13	86,782
2020-04-15	$0.12	$0.12	$0.11	$0.12	$0.12	19,120
2020-04-14	$0.11	$0.12	$0.11	$0.11	$0.11	178,400
2020-04-13	$0.12	$0.12	$0.10	$0.10	$0.10	58,233
2020-04-09	$0.12	$0.12	$0.11	$0.12	$0.12	177,348
2020-04-08	$0.12	$0.12	$0.11	$0.12	$0.12	90,749
2020-04-07	$0.12	$0.13	$0.11	$0.12	$0.12	246,611
2020-04-06	$0.11	$0.12	$0.10	$0.11	$0.11	108,711
2020-04-03	$0.10	$0.10	$0.09	$0.10	$0.10	13,000
2020-04-02	$0.10	$0.10	$0.08	$0.09	$0.09	18,499
2020-04-01	$0.09	$0.09	$0.08	$0.09	$0.09	11,624
2020-03-31	$0.09	$0.10	$0.09	$0.10	$0.10	152,396
2020-03-30	$0.08	$0.09	$0.08	$0.08	$0.08	99,551
2020-03-27	$0.09	$0.09	$0.08	$0.09	$0.09	57,167
2020-03-26	$0.08	$0.10	$0.08	$0.10	$0.10	59,980
2020-03-25	$0.06	$0.08	$0.06	$0.07	$0.07	65,828
2020-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	63,004
2020-03-23	$0.06	$0.06	$0.05	$0.05	$0.05	29,762
2020-03-20	$0.05	$0.06	$0.05	$0.05	$0.05	1,085
2020-03-19	$0.05	$0.06	$0.05	$0.05	$0.05	109,147
2020-03-18	$0.07	$0.07	$0.05	$0.05	$0.05	144,702
2020-03-17	$0.07	$0.08	$0.06	$0.07	$0.07	38,070
2020-03-16	$0.08	$0.08	$0.05	$0.06	$0.06	202,225
2020-03-13	$0.09	$0.09	$0.07	$0.09	$0.09	122,502
2020-03-12	$0.10	$0.11	$0.08	$0.09	$0.09	171,624
2020-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	600
2020-03-10	$0.12	$0.12	$0.10	$0.11	$0.11	163,775
2020-03-09	$0.11	$0.12	$0.11	$0.11	$0.11	76,591
2020-03-06	$0.12	$0.13	$0.12	$0.13	$0.13	2,100
2020-03-05	$0.13	$0.13	$0.13	$0.13	$0.13	6,800
2020-03-04	$0.12	$0.14	$0.11	$0.14	$0.14	87,781
2020-03-03	$0.12	$0.13	$0.12	$0.13	$0.13	33,000
2020-03-02	$0.12	$0.13	$0.12	$0.12	$0.12	49,515
2020-02-28	$0.12	$0.12	$0.11	$0.12	$0.12	54,672
2020-02-27	$0.12	$0.13	$0.11	$0.13	$0.13	99,169
2020-02-26	$0.13	$0.13	$0.12	$0.12	$0.12	58,570
2020-02-25	$0.13	$0.13	$0.12	$0.13	$0.13	7,088
2020-02-24	$0.12	$0.13	$0.12	$0.13	$0.13	40,050
2020-02-21	$0.13	$0.13	$0.12	$0.12	$0.12	69,994
2020-02-20	$0.14	$0.14	$0.12	$0.13	$0.13	179,300
2020-02-19	$0.14	$0.15	$0.14	$0.14	$0.14	65,300
2020-02-18	$0.14	$0.15	$0.13	$0.14	$0.14	80,506
2020-02-14	$0.15	$0.16	$0.15	$0.15	$0.15	14,473
2020-02-13	$0.14	$0.16	$0.14	$0.16	$0.16	66,524
2020-02-12	$0.15	$0.15	$0.14	$0.14	$0.14	183,171
2020-02-11	$0.14	$0.15	$0.14	$0.14	$0.14	72,442
2020-02-10	$0.14	$0.15	$0.14	$0.15	$0.15	121,525
2020-02-07	$0.16	$0.16	$0.15	$0.15	$0.15	36,156
2020-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	20,100
2020-02-05	$0.17	$0.17	$0.16	$0.16	$0.16	26,275
2020-02-04	$0.17	$0.17	$0.16	$0.16	$0.16	31,640
2020-02-03	$0.15	$0.16	$0.15	$0.16	$0.16	43,332
2020-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	61,963
2020-01-30	$0.15	$0.16	$0.15	$0.15	$0.15	17,450
2020-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	49,800
2020-01-28	$0.15	$0.16	$0.15	$0.15	$0.15	94,510
2020-01-27	$0.14	$0.16	$0.14	$0.15	$0.15	10,925
2020-01-24	$0.15	$0.16	$0.14	$0.14	$0.14	131,759
2020-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	32,000
2020-01-21	$0.16	$0.16	$0.15	$0.15	$0.15	61,736
2020-01-17	$0.16	$0.16	$0.15	$0.15	$0.15	131,805
2020-01-16	$0.17	$0.17	$0.16	$0.16	$0.16	33,430
2020-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-01-14	$0.17	$0.17	$0.16	$0.17	$0.17	21,773
2020-01-13	$0.17	$0.17	$0.16	$0.17	$0.17	23,843
2020-01-10	$0.18	$0.18	$0.16	$0.17	$0.17	183,788
2020-01-09	$0.17	$0.17	$0.17	$0.17	$0.17	44,018
2020-01-08	$0.16	$0.17	$0.16	$0.16	$0.16	43,250
2020-01-07	$0.15	$0.16	$0.15	$0.16	$0.16	42,608
2020-01-06	$0.16	$0.17	$0.16	$0.16	$0.16	16,400
2020-01-03	$0.16	$0.16	$0.15	$0.16	$0.16	89,800
2020-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	11,800
2019-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	27,400
2019-12-30	$0.16	$0.16	$0.15	$0.16	$0.16	32,265
2019-12-27	$0.15	$0.17	$0.15	$0.16	$0.16	153,209
2019-12-26	$0.20	$0.20	$0.17	$0.18	$0.18	89,368
2019-12-24	$0.16	$0.17	$0.16	$0.16	$0.16	21,062
2019-12-23	$0.16	$0.16	$0.15	$0.16	$0.16	192,900
2019-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	114,166
2019-12-19	$0.15	$0.16	$0.14	$0.15	$0.15	40,773
2019-12-18	$0.15	$0.15	$0.14	$0.15	$0.15	38,036
2019-12-17	$0.16	$0.16	$0.15	$0.15	$0.15	264,208
2019-12-16	$0.14	$0.16	$0.13	$0.15	$0.15	281,323
2019-12-13	$0.12	$0.14	$0.12	$0.14	$0.14	395,119
2019-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	10,990
2019-12-11	$0.12	$0.13	$0.12	$0.13	$0.13	22,450
2019-12-10	$0.12	$0.13	$0.12	$0.13	$0.13	109,100
2019-12-09	$0.13	$0.13	$0.12	$0.12	$0.12	24,957
2019-12-06	$0.13	$0.13	$0.12	$0.13	$0.13	175,300
2019-12-05	$0.14	$0.14	$0.12	$0.13	$0.13	247,823
2019-12-04	$0.13	$0.14	$0.13	$0.13	$0.13	3,327
2019-12-03	$0.13	$0.13	$0.12	$0.13	$0.13	65,101
2019-12-02	$0.14	$0.14	$0.13	$0.13	$0.13	24,300
2019-11-29	$0.13	$0.14	$0.13	$0.14	$0.14	5,000
2019-11-27	$0.11	$0.13	$0.11	$0.13	$0.13	41,001
2019-11-26	$0.11	$0.11	$0.11	$0.11	$0.11	2,050
2019-11-25	$0.12	$0.12	$0.11	$0.12	$0.12	55,026
2019-11-22	$0.13	$0.13	$0.11	$0.12	$0.12	34,400
2019-11-21	$0.13	$0.13	$0.11	$0.11	$0.11	57,764
2019-11-20	$0.13	$0.13	$0.12	$0.12	$0.12	54,362
2019-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	48,167
2019-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	78,039
2019-11-15	$0.12	$0.12	$0.11	$0.12	$0.12	49,069
2019-11-14	$0.12	$0.12	$0.12	$0.12	$0.12	22,801
2019-11-13	$0.11	$0.12	$0.10	$0.12	$0.12	59,581
2019-11-12	$0.12	$0.12	$0.10	$0.11	$0.11	14,600
2019-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	94,657
2019-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	7,600
2019-11-07	$0.11	$0.11	$0.10	$0.11	$0.11	21,704
2019-11-06	$0.11	$0.11	$0.10	$0.11	$0.11	24,981
2019-11-05	$0.12	$0.12	$0.11	$0.11	$0.11	6,000
2019-11-04	$0.12	$0.12	$0.11	$0.12	$0.12	21,617
2019-11-01	$0.12	$0.12	$0.11	$0.12	$0.12	11,242
2019-10-31	$0.11	$0.12	$0.11	$0.12	$0.12	18,095
2019-10-30	$0.11	$0.12	$0.11	$0.12	$0.12	47,540
2019-10-29	$0.12	$0.12	$0.11	$0.11	$0.11	9,300
2019-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	48,099
2019-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	56,500
2019-10-24	$0.12	$0.12	$0.11	$0.11	$0.11	101,929
2019-10-23	$0.12	$0.12	$0.11	$0.12	$0.12	72,326
2019-10-22	$0.12	$0.13	$0.12	$0.13	$0.13	900
2019-10-21	$0.12	$0.13	$0.12	$0.12	$0.12	264,863
2019-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	107,700
2019-10-17	$0.12	$0.13	$0.12	$0.12	$0.12	356,040
2019-10-16	$0.13	$0.13	$0.12	$0.12	$0.12	53,375
2019-10-15	$0.13	$0.13	$0.12	$0.12	$0.12	100,550
2019-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	28,075
2019-10-11	$0.14	$0.14	$0.13	$0.13	$0.13	50,100
2019-10-10	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2019-10-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-08	$0.12	$0.14	$0.12	$0.14	$0.14	59,765
2019-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2019-10-04	$0.13	$0.14	$0.13	$0.14	$0.14	12,800
2019-10-03	$0.14	$0.14	$0.13	$0.13	$0.13	16,000
2019-10-02	$0.13	$0.14	$0.13	$0.13	$0.13	50,750
2019-10-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-30	$0.16	$0.16	$0.13	$0.14	$0.14	203,450
2019-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	27,000
2019-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	4,900
2019-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	55,300
2019-09-23	$0.15	$0.15	$0.14	$0.15	$0.15	46,850
2019-09-20	$0.14	$0.15	$0.14	$0.15	$0.15	13,000
2019-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	11,595
2019-09-18	$0.15	$0.15	$0.14	$0.14	$0.14	23,000
2019-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	1
2019-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	13,650
2019-09-13	$0.16	$0.16	$0.14	$0.15	$0.15	73,000
2019-09-12	$0.13	$0.14	$0.12	$0.14	$0.14	7,480
2019-09-11	$0.15	$0.15	$0.13	$0.13	$0.13	45,910
2019-09-10	$0.15	$0.16	$0.15	$0.15	$0.15	51,632
2019-09-09	$0.15	$0.15	$0.13	$0.14	$0.14	35,613
2019-09-06	$0.15	$0.15	$0.14	$0.14	$0.14	50,500
2019-09-05	$0.15	$0.15	$0.15	$0.15	$0.15	19,400
2019-09-04	$0.15	$0.16	$0.15	$0.15	$0.15	67,000
2019-09-03	$0.14	$0.16	$0.14	$0.16	$0.16	55,500
2019-08-30	$0.15	$0.16	$0.14	$0.16	$0.16	95,693
2019-08-29	$0.12	$0.14	$0.12	$0.14	$0.14	20,620
2019-08-28	$0.13	$0.13	$0.12	$0.12	$0.12	44,515
2019-08-27	$0.13	$0.13	$0.12	$0.13	$0.13	88,300
2019-08-26	$0.13	$0.13	$0.11	$0.12	$0.12	177,913
2019-08-23	$0.12	$0.13	$0.11	$0.13	$0.13	100,982
2019-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	52,871
2019-08-21	$0.12	$0.12	$0.12	$0.12	$0.12	10,200
2019-08-20	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2019-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	34,600
2019-08-16	$0.13	$0.13	$0.12	$0.12	$0.12	9,926
2019-08-15	$0.13	$0.13	$0.11	$0.12	$0.12	89,000
2019-08-14	$0.12	$0.13	$0.12	$0.13	$0.13	29,300
2019-08-13	$0.14	$0.14	$0.12	$0.14	$0.14	198,500
2019-08-12	$0.13	$0.13	$0.08	$0.13	$0.13	202,935
2019-08-09	$0.14	$0.14	$0.13	$0.13	$0.13	24,123
2019-08-08	$0.15	$0.15	$0.13	$0.13	$0.13	103,567
2019-08-07	$0.15	$0.15	$0.14	$0.14	$0.14	88,510
2019-08-06	$0.15	$0.15	$0.15	$0.15	$0.15	7,203
2019-08-05	$0.15	$0.17	$0.14	$0.16	$0.16	85,495
2019-08-02	$0.16	$0.17	$0.15	$0.15	$0.15	8,457
2019-08-01	$0.15	$0.16	$0.15	$0.16	$0.16	14,500
2019-07-31	$0.15	$0.17	$0.15	$0.17	$0.17	18,915
2019-07-30	$0.15	$0.16	$0.15	$0.15	$0.15	26,925
2019-07-29	$0.15	$0.16	$0.15	$0.15	$0.15	69,651
2019-07-26	$0.15	$0.16	$0.15	$0.15	$0.15	56,250
2019-07-25	$0.15	$0.17	$0.15	$0.15	$0.15	46,855
2019-07-24	$0.15	$0.16	$0.15	$0.16	$0.16	61,796
2019-07-23	$0.15	$0.15	$0.15	$0.15	$0.15	58,425
2019-07-22	$0.16	$0.16	$0.15	$0.16	$0.16	122,750
2019-07-19	$0.17	$0.17	$0.15	$0.16	$0.16	79,625
2019-07-18	$0.16	$0.17	$0.16	$0.17	$0.17	29,050
2019-07-17	$0.18	$0.18	$0.16	$0.16	$0.16	74,550
2019-07-16	$0.18	$0.18	$0.16	$0.17	$0.17	70,639
2019-07-15	$0.19	$0.19	$0.16	$0.16	$0.16	319,225
2019-07-12	$0.22	$0.22	$0.17	$0.18	$0.18	543,380
2019-07-11	$0.21	$0.22	$0.21	$0.22	$0.22	51,384
2019-07-10	$0.20	$0.22	$0.20	$0.20	$0.20	186,390
2019-07-09	$0.20	$0.20	$0.18	$0.20	$0.20	94,465
2019-07-08	$0.19	$0.20	$0.19	$0.20	$0.20	58,460
2019-07-05	$0.19	$0.20	$0.19	$0.20	$0.20	23,540
2019-07-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-07-02	$0.19	$0.20	$0.18	$0.19	$0.19	57,655
2019-07-01	$0.19	$0.19	$0.19	$0.19	$0.19	59,710
2019-06-28	$0.20	$0.20	$0.19	$0.19	$0.19	126,200
2019-06-27	$0.20	$0.20	$0.19	$0.20	$0.20	37,500
2019-06-26	$0.21	$0.21	$0.19	$0.20	$0.20	55,676
2019-06-25	$0.20	$0.20	$0.19	$0.19	$0.19	227,815
2019-06-24	$0.19	$0.21	$0.18	$0.19	$0.19	240,909
2019-06-21	$0.19	$0.19	$0.18	$0.18	$0.18	14,600
2019-06-20	$0.16	$0.18	$0.16	$0.18	$0.18	85,050
2019-06-19	$0.18	$0.18	$0.17	$0.17	$0.17	9,000
2019-06-18	$0.17	$0.18	$0.17	$0.17	$0.17	88,540
2019-06-17	$0.17	$0.18	$0.17	$0.17	$0.17	52,000
2019-06-14	$0.16	$0.17	$0.16	$0.17	$0.17	20,000
2019-06-13	$0.16	$0.17	$0.16	$0.16	$0.16	28,126
2019-06-12	$0.18	$0.18	$0.16	$0.17	$0.17	34,601
2019-06-11	$0.17	$0.18	$0.17	$0.18	$0.18	15,000
2019-06-10	$0.16	$0.16	$0.16	$0.16	$0.16	28,300
2019-06-07	$0.16	$0.17	$0.16	$0.16	$0.16	4,600
2019-06-06	$0.17	$0.17	$0.17	$0.17	$0.17	21,305
2019-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	52,369
2019-06-04	$0.18	$0.18	$0.16	$0.16	$0.16	19,703
2019-06-03	$0.18	$0.18	$0.17	$0.18	$0.18	18,857
2019-05-31	$0.18	$0.18	$0.15	$0.17	$0.17	176,350
2019-05-30	$0.17	$0.18	$0.17	$0.17	$0.17	161,790
2019-05-29	$0.16	$0.17	$0.16	$0.16	$0.16	34,500
2019-05-28	$0.17	$0.17	$0.16	$0.17	$0.17	44,626
2019-05-24	$0.17	$0.18	$0.17	$0.17	$0.17	38,518
2019-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	4,070
2019-05-22	$0.16	$0.18	$0.16	$0.18	$0.18	6,300
2019-05-21	$0.17	$0.18	$0.17	$0.18	$0.18	28,640
2019-05-20	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2019-05-17	$0.18	$0.18	$0.17	$0.18	$0.18	101,470
2019-05-16	$0.17	$0.17	$0.16	$0.17	$0.17	36,800
2019-05-15	$0.16	$0.17	$0.16	$0.17	$0.17	8,900
2019-05-14	$0.17	$0.17	$0.16	$0.16	$0.16	2,338
2019-05-13	$0.17	$0.17	$0.16	$0.17	$0.17	30,631
2019-05-10	$0.17	$0.17	$0.16	$0.17	$0.17	62,387
2019-05-09	$0.17	$0.17	$0.16	$0.17	$0.17	71,125
2019-05-08	$0.17	$0.17	$0.16	$0.16	$0.16	26,866
2019-05-07	$0.18	$0.18	$0.16	$0.17	$0.17	85,800
2019-05-06	$0.16	$0.17	$0.16	$0.17	$0.17	84,354
2019-05-03	$0.17	$0.17	$0.16	$0.16	$0.16	17,080
2019-05-02	$0.17	$0.17	$0.16	$0.17	$0.17	14,500
2019-05-01	$0.16	$0.17	$0.16	$0.16	$0.16	32,000
2019-04-30	$0.16	$0.17	$0.16	$0.16	$0.16	24,389
2019-04-29	$0.16	$0.16	$0.16	$0.16	$0.16	53,000
2019-04-26	$0.16	$0.17	$0.16	$0.17	$0.17	33,000
2019-04-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	9,930
2019-04-23	$0.17	$0.18	$0.17	$0.17	$0.17	92,450
2019-04-22	$0.17	$0.18	$0.17	$0.17	$0.17	30,670
2019-04-18	$0.17	$0.18	$0.17	$0.18	$0.18	5,829
2019-04-17	$0.18	$0.18	$0.17	$0.18	$0.18	18,950
2019-04-16	$0.17	$0.18	$0.17	$0.18	$0.18	20,970
2019-04-15	$0.19	$0.19	$0.18	$0.18	$0.18	26,372
2019-04-12	$0.18	$0.19	$0.18	$0.18	$0.18	130,450
2019-04-11	$0.20	$0.20	$0.18	$0.18	$0.18	34,300
2019-04-10	$0.18	$0.19	$0.18	$0.19	$0.19	33,931
2019-04-09	$0.18	$0.19	$0.18	$0.19	$0.19	19,586
2019-04-08	$0.18	$0.19	$0.18	$0.18	$0.18	38,778
2019-04-05	$0.18	$0.18	$0.17	$0.18	$0.18	53,924
2019-04-04	$0.17	$0.18	$0.17	$0.18	$0.18	19,440
2019-04-03	$0.17	$0.18	$0.17	$0.17	$0.17	71,000
2019-04-02	$0.16	$0.17	$0.16	$0.17	$0.17	58,248
2019-04-01	$0.17	$0.17	$0.16	$0.16	$0.16	4,000
2019-03-29	$0.16	$0.18	$0.16	$0.17	$0.17	28,200
2019-03-28	$0.16	$0.17	$0.16	$0.16	$0.16	14,650
2019-03-27	$0.16	$0.17	$0.16	$0.16	$0.16	45,500
2019-03-26	$0.16	$0.17	$0.16	$0.16	$0.16	38,535
2019-03-25	$0.17	$0.17	$0.16	$0.16	$0.16	60,000
2019-03-22	$0.17	$0.17	$0.16	$0.17	$0.17	136,700
2019-03-21	$0.16	$0.17	$0.16	$0.16	$0.16	47,868
2019-03-20	$0.16	$0.17	$0.16	$0.17	$0.17	7,100
2019-03-19	$0.16	$0.17	$0.16	$0.17	$0.17	13,290
2019-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	72,581
2019-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	47,277
2019-03-14	$0.15	$0.16	$0.15	$0.16	$0.16	75,100
2019-03-13	$0.15	$0.17	$0.15	$0.15	$0.15	32,999
2019-03-12	$0.16	$0.16	$0.15	$0.16	$0.16	71,001
2019-03-11	$0.16	$0.17	$0.16	$0.17	$0.17	17,100
2019-03-08	$0.17	$0.17	$0.16	$0.17	$0.17	40,400
2019-03-07	$0.17	$0.17	$0.16	$0.17	$0.17	11,351
2019-03-06	$0.16	$0.17	$0.16	$0.17	$0.17	20,000
2019-03-05	$0.16	$0.17	$0.16	$0.17	$0.17	69,481
2019-03-04	$0.18	$0.18	$0.17	$0.17	$0.17	31,650
2019-03-01	$0.18	$0.18	$0.17	$0.17	$0.17	13,811
2019-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	822
2019-02-27	$0.17	$0.18	$0.17	$0.17	$0.17	10,150
2019-02-26	$0.17	$0.17	$0.17	$0.17	$0.17	40,650
2019-02-25	$0.17	$0.17	$0.17	$0.17	$0.17	63,725
2019-02-22	$0.17	$0.18	$0.17	$0.18	$0.18	4,300
2019-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	13,300
2019-02-20	$0.18	$0.18	$0.17	$0.18	$0.18	3,808
2019-02-19	$0.16	$0.18	$0.16	$0.17	$0.17	56,708
2019-02-15	$0.17	$0.18	$0.17	$0.18	$0.18	11,771
2019-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	34,300
2019-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	27,000
2019-02-12	$0.18	$0.19	$0.18	$0.19	$0.19	21,300
2019-02-11	$0.19	$0.19	$0.18	$0.19	$0.19	22,223
2019-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	1,376
2019-02-07	$0.18	$0.19	$0.18	$0.18	$0.18	78,891
2019-02-06	$0.18	$0.18	$0.18	$0.18	$0.18	166
2019-02-05	$0.18	$0.18	$0.18	$0.18	$0.18	20,587
2019-02-04	$0.18	$0.19	$0.18	$0.18	$0.18	25,911
2019-02-01	$0.18	$0.19	$0.18	$0.18	$0.18	66,584
2019-01-31	$0.18	$0.18	$0.18	$0.18	$0.18	458,000
2019-01-30	$0.18	$0.19	$0.17	$0.19	$0.19	23,250
2019-01-29	$0.19	$0.19	$0.18	$0.18	$0.18	45,640
2019-01-28	$0.18	$0.18	$0.17	$0.18	$0.18	23,342
2019-01-25	$0.18	$0.19	$0.17	$0.19	$0.19	14,827
2019-01-24	$0.17	$0.18	$0.17	$0.18	$0.18	17,000
2019-01-23	$0.17	$0.19	$0.16	$0.16	$0.16	60,823
2019-01-22	$0.18	$0.18	$0.16	$0.16	$0.16	88,914
2019-01-18	$0.18	$0.18	$0.18	$0.18	$0.18	1,166
2019-01-17	$0.17	$0.18	$0.16	$0.18	$0.18	136,479
2019-01-16	$0.19	$0.19	$0.18	$0.19	$0.19	47,780
2019-01-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-01-14	$0.18	$0.19	$0.18	$0.18	$0.18	39,430
2019-01-11	$0.20	$0.20	$0.18	$0.19	$0.19	156,905
2019-01-10	$0.19	$0.19	$0.18	$0.18	$0.18	12,450
2019-01-09	$0.19	$0.19	$0.18	$0.18	$0.18	39,680
2019-01-08	$0.20	$0.20	$0.18	$0.19	$0.19	82,277
2019-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	5,525
2019-01-04	$0.18	$0.20	$0.18	$0.20	$0.20	36,650
2019-01-03	$0.20	$0.20	$0.18	$0.18	$0.18	51,355
2019-01-02	$0.20	$0.20	$0.19	$0.19	$0.19	62,935
2018-12-31	$0.19	$0.20	$0.18	$0.20	$0.20	105,256
2018-12-28	$0.19	$0.19	$0.17	$0.17	$0.17	127,600
2018-12-27	$0.19	$0.19	$0.18	$0.19	$0.19	65,875
2018-12-26	$0.20	$0.20	$0.17	$0.20	$0.20	13,952
2018-12-24	$0.17	$0.18	$0.17	$0.18	$0.18	51,433
2018-12-21	$0.16	$0.18	$0.16	$0.18	$0.18	132,500
2018-12-20	$0.18	$0.18	$0.17	$0.17	$0.17	35,457
2018-12-19	$0.17	$0.18	$0.17	$0.17	$0.17	22,500
2018-12-18	$0.19	$0.19	$0.17	$0.17	$0.17	219,175
2018-12-17	$0.18	$0.19	$0.17	$0.19	$0.19	151,891
2018-12-14	$0.18	$0.19	$0.17	$0.19	$0.19	54,030
2018-12-13	$0.18	$0.18	$0.18	$0.18	$0.18	12,011
2018-12-12	$0.19	$0.19	$0.18	$0.18	$0.18	25,195
2018-12-11	$0.18	$0.19	$0.18	$0.19	$0.19	40,097
2018-12-10	$0.19	$0.19	$0.18	$0.18	$0.18	260,746
2018-12-07	$0.20	$0.20	$0.18	$0.20	$0.20	40,670
2018-12-06	$0.20	$0.20	$0.18	$0.19	$0.19	128,512
2018-12-04	$0.20	$0.21	$0.20	$0.20	$0.20	29,600
2018-12-03	$0.21	$0.21	$0.20	$0.20	$0.20	221,484
2018-11-30	$0.18	$0.20	$0.18	$0.20	$0.20	114,084
2018-11-29	$0.18	$0.19	$0.18	$0.18	$0.18	73,460
2018-11-28	$0.18	$0.19	$0.18	$0.18	$0.18	83,195
2018-11-27	$0.19	$0.19	$0.15	$0.17	$0.17	226,331
2018-11-26	$0.18	$0.19	$0.17	$0.19	$0.19	230,341
2018-11-23	$0.18	$0.19	$0.18	$0.19	$0.19	48,455
2018-11-21	$0.19	$0.20	$0.19	$0.19	$0.19	47,825
2018-11-20	$0.19	$0.20	$0.17	$0.18	$0.18	106,273
2018-11-19	$0.20	$0.20	$0.20	$0.20	$0.20	54,487
2018-11-16	$0.20	$0.20	$0.19	$0.20	$0.20	231,455
2018-11-15	$0.20	$0.20	$0.19	$0.20	$0.20	21,600
2018-11-14	$0.20	$0.20	$0.18	$0.20	$0.20	98,510
2018-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	15,910
2018-11-12	$0.21	$0.21	$0.19	$0.20	$0.20	112,131
2018-11-09	$0.19	$0.21	$0.19	$0.21	$0.21	780,200
2018-11-08	$0.19	$0.19	$0.19	$0.19	$0.19	105,130
2018-11-07	$0.20	$0.20	$0.18	$0.18	$0.18	25,179
2018-11-06	$0.20	$0.21	$0.20	$0.20	$0.20	23,800
2018-11-05	$0.19	$0.20	$0.19	$0.20	$0.20	131,850
2018-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	28,025
2018-11-01	$0.20	$0.20	$0.19	$0.19	$0.19	45,000
2018-10-31	$0.19	$0.20	$0.18	$0.20	$0.20	21,930
2018-10-30	$0.18	$0.20	$0.18	$0.20	$0.20	45,200
2018-10-29	$0.18	$0.20	$0.18	$0.20	$0.20	172,178
2018-10-26	$0.18	$0.20	$0.18	$0.20	$0.20	12,200
2018-10-25	$0.19	$0.19	$0.18	$0.19	$0.19	84,375
2018-10-24	$0.18	$0.19	$0.18	$0.19	$0.19	43,950
2018-10-23	$0.19	$0.19	$0.18	$0.19	$0.19	33,500
2018-10-22	$0.20	$0.20	$0.19	$0.20	$0.20	39,418
2018-10-19	$0.20	$0.20	$0.18	$0.19	$0.19	172,137
2018-10-18	$0.21	$0.21	$0.20	$0.20	$0.20	32,550
2018-10-17	$0.19	$0.21	$0.19	$0.21	$0.21	124,750
2018-10-16	$0.20	$0.21	$0.19	$0.20	$0.20	109,700
2018-10-15	$0.21	$0.21	$0.20	$0.20	$0.20	148,336
2018-10-12	$0.22	$0.22	$0.18	$0.20	$0.20	166,250
2018-10-11	$0.21	$0.21	$0.20	$0.21	$0.21	9,095
2018-10-10	$0.22	$0.22	$0.21	$0.22	$0.22	34,674
2018-10-09	$0.22	$0.23	$0.22	$0.23	$0.23	101,262
2018-10-08	$0.24	$0.24	$0.22	$0.24	$0.24	78,136
2018-10-05	$0.23	$0.23	$0.22	$0.22	$0.22	561,699
2018-10-04	$0.22	$0.22	$0.21	$0.22	$0.22	262,141
2018-10-03	$0.22	$0.22	$0.22	$0.22	$0.22	78,036
2018-10-02	$0.22	$0.22	$0.21	$0.22	$0.22	100,115
2018-10-01	$0.21	$0.21	$0.20	$0.21	$0.21	114,192
2018-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	158,517
2018-09-27	$0.20	$0.20	$0.19	$0.19	$0.19	20,986
2018-09-26	$0.20	$0.20	$0.20	$0.20	$0.20	44,175
2018-09-25	$0.21	$0.21	$0.21	$0.21	$0.21	84,000
2018-09-24	$0.20	$0.22	$0.19	$0.21	$0.21	135,200
2018-09-21	$0.21	$0.21	$0.20	$0.20	$0.20	52,990
2018-09-20	$0.20	$0.21	$0.18	$0.21	$0.21	246,100
2018-09-19	$0.20	$0.20	$0.19	$0.19	$0.19	23,999
2018-09-18	$0.20	$0.21	$0.19	$0.20	$0.20	33,300
2018-09-17	$0.21	$0.21	$0.20	$0.21	$0.21	76,174
2018-09-14	$0.22	$0.22	$0.21	$0.21	$0.21	32,300
2018-09-13	$0.21	$0.22	$0.21	$0.22	$0.22	29,100
2018-09-12	$0.21	$0.22	$0.20	$0.22	$0.22	10,000
2018-09-11	$0.21	$0.21	$0.21	$0.21	$0.21	18,000
2018-09-10	$0.22	$0.22	$0.21	$0.21	$0.21	42,100
2018-09-07	$0.21	$0.22	$0.20	$0.22	$0.22	46,300
2018-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	8,569
2018-09-05	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2018-09-04	$0.19	$0.20	$0.19	$0.20	$0.20	33,100
2018-08-31	$0.19	$0.21	$0.19	$0.20	$0.20	26,703
2018-08-30	$0.20	$0.21	$0.19	$0.20	$0.20	24,010
2018-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	43,570
2018-08-28	$0.21	$0.21	$0.19	$0.20	$0.20	105,763
2018-08-27	$0.20	$0.21	$0.18	$0.21	$0.21	52,946
2018-08-24	$0.19	$0.20	$0.18	$0.19	$0.19	182,700
2018-08-23	$0.20	$0.20	$0.18	$0.18	$0.18	59,663
2018-08-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-08-21	$0.19	$0.19	$0.18	$0.18	$0.18	61,814
2018-08-20	$0.19	$0.19	$0.17	$0.19	$0.19	79,250
2018-08-17	$0.20	$0.20	$0.19	$0.19	$0.19	28,210
2018-08-16	$0.17	$0.19	$0.16	$0.19	$0.19	178,700
2018-08-15	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-08-14	$0.18	$0.18	$0.16	$0.16	$0.16	122,600
2018-08-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-08-10	$0.18	$0.18	$0.18	$0.18	$0.18	36,800
2018-08-09	$0.18	$0.20	$0.18	$0.19	$0.19	22,100
2018-08-08	$0.21	$0.21	$0.19	$0.19	$0.19	29,000
2018-08-07	$0.19	$0.21	$0.19	$0.21	$0.21	41,500
2018-08-06	$0.18	$0.21	$0.17	$0.17	$0.17	65,245
2018-08-03	$0.19	$0.19	$0.18	$0.19	$0.19	53,500
2018-08-02	$0.20	$0.20	$0.18	$0.18	$0.18	66,255
2018-08-01	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-07-31	$0.19	$0.19	$0.19	$0.19	$0.19	40,265
2018-07-30	$0.19	$0.20	$0.19	$0.19	$0.19	67,504
2018-07-27	$0.19	$0.20	$0.18	$0.19	$0.19	100,700
2018-07-26	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2018-07-25	$0.18	$0.18	$0.18	$0.18	$0.18	9,300
2018-07-24	$0.19	$0.19	$0.18	$0.18	$0.18	7,389
2018-07-23	$0.19	$0.19	$0.18	$0.19	$0.19	82,277
2018-07-20	$0.20	$0.20	$0.18	$0.19	$0.19	38,500
2018-07-19	$0.19	$0.19	$0.18	$0.18	$0.18	19,398
2018-07-18	$0.20	$0.21	$0.17	$0.18	$0.18	196,898
2018-07-17	$0.17	$0.20	$0.17	$0.19	$0.19	233,544
2018-07-16	$0.18	$0.18	$0.16	$0.18	$0.18	5,150
2018-07-13	$0.17	$0.18	$0.15	$0.17	$0.17	26,040
2018-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-07-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-10	$0.19	$0.19	$0.19	$0.19	$0.19	100
2018-07-09	$0.19	$0.19	$0.19	$0.19	$0.19	22,000
2018-07-06	$0.19	$0.20	$0.19	$0.20	$0.20	11,500
2018-07-05	$0.20	$0.20	$0.20	$0.20	$0.20	1,200
2018-07-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2018-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2018-06-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	150
2018-06-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-11	$0.20	$0.20	$0.20	$0.20	$0.20	17,520
2018-06-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-06-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-06-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-06-05	$0.21	$0.21	$0.21	$0.21	$0.21	25,000
2018-06-04	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2018-06-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-30	$0.21	$0.21	$0.21	$0.21	$0.21	100
2018-05-29	$0.20	$0.21	$0.20	$0.21	$0.21	9,750
2018-05-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-05-23	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2018-05-22	$0.22	$0.22	$0.22	$0.22	$0.22	50,000
2018-05-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-16	$0.21	$0.21	$0.21	$0.21	$0.21	3,500
2018-05-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-14	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2018-05-11	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2018-05-10	$0.22	$0.22	$0.21	$0.21	$0.21	58,595
2018-05-09	$0.21	$0.21	$0.21	$0.21	$0.21	23,119
2018-05-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-05-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-30	$0.18	$0.18	$0.18	$0.18	$0.18	4,500
2018-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-23	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-04-20	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2018-04-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-16	$0.18	$0.19	$0.18	$0.19	$0.19	7,100
2018-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	3,700
2018-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-04-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2018-03-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	330
2018-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	10
2018-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	7,000
2018-02-21	$0.18	$0.18	$0.18	$0.18	$0.18	170
2018-02-20	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-02-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-02-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-02-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	10
2018-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2018-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	4,541
2018-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-02-05	$0.17	$0.17	$0.15	$0.15	$0.15	6,000
2018-02-02	$0.17	$0.17	$0.15	$0.15	$0.15	2,850
2018-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	11,500
2018-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-29	$0.17	$0.17	$0.15	$0.15	$0.15	20,319
2018-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2018-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-01-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-01-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-01-22	$0.16	$0.16	$0.16	$0.16	$0.16	62
2018-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-01-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-01-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-01-16	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	50
2018-01-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-01-09	$0.18	$0.18	$0.18	$0.18	$0.18	500
2018-01-08	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2018-01-05	$0.18	$0.18	$0.18	$0.18	$0.18	100
2018-01-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	12,000
2018-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2017-12-28	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2017-12-27	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2017-12-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-12-19	$0.17	$0.17	$0.17	$0.17	$0.17	200
2017-12-18	$0.19	$0.19	$0.18	$0.19	$0.19	925
2017-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	7,000
2017-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-12-13	$0.18	$0.19	$0.18	$0.19	$0.19	15,000
2017-12-12	$0.19	$0.20	$0.19	$0.20	$0.20	5,000
2017-12-11	$0.19	$0.20	$0.19	$0.19	$0.19	42,000
2017-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2017-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-12-06	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2017-12-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-12-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-12-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-16	$0.21	$0.21	$0.20	$0.20	$0.20	16,300
2017-11-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-11-10	$0.20	$0.21	$0.20	$0.21	$0.21	12,500
2017-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	5,500
2017-11-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	100
2017-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	120
2017-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-10-02	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2017-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	200
2017-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	150
2017-09-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	70,000
2017-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	600
2017-09-12	$0.21	$0.21	$0.21	$0.21	$0.21	26
2017-09-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-09-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-09-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-09-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-09-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-09-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-08-31	$0.21	$0.21	$0.21	$0.21	$0.21	600
2017-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2017-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-22	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2017-08-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-18	$0.19	$0.19	$0.19	$0.19	$0.19	4,600
2017-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-14	$0.20	$0.20	$0.20	$0.20	$0.20	12,000
2017-08-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-08-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-08-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-08-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-08-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-08-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-08-03	$0.22	$0.22	$0.22	$0.22	$0.22	800
2017-08-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-08-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-07-19	$0.23	$0.23	$0.23	$0.23	$0.23	600
2017-07-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-17	$0.24	$0.24	$0.24	$0.24	$0.24	700
2017-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-07-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	2,118
2017-06-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2017-06-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-15	$0.23	$0.23	$0.23	$0.23	$0.23	850
2017-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-13	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2017-06-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-06-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-06-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-06-07	$0.22	$0.22	$0.21	$0.21	$0.21	1,000
2017-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-05-30	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2017-05-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-05-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-05-24	$0.24	$0.24	$0.24	$0.24	$0.24	100
2017-05-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-05-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-05-19	$0.22	$0.22	$0.21	$0.21	$0.21	6,316
2017-05-18	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2017-05-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-05-16	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2017-05-15	$0.25	$0.25	$0.25	$0.25	$0.25	5,000
2017-05-12	$0.22	$0.24	$0.22	$0.24	$0.24	10,200
2017-05-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-05-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-05-09	$0.21	$0.21	$0.21	$0.21	$0.21	1,250
2017-05-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	9,900
2017-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-27	$0.22	$0.22	$0.22	$0.22	$0.22	500
2017-04-26	$0.26	$0.26	$0.23	$0.23	$0.23	6,500
2017-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-19	$0.25	$0.25	$0.24	$0.25	$0.25	2,500
2017-04-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-13	$0.27	$0.27	$0.27	$0.27	$0.27	300
2017-04-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-11	$0.27	$0.27	$0.27	$0.27	$0.27	1,250
2017-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2017-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	500
2017-04-03	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2017-03-31	$0.27	$0.27	$0.27	$0.27	$0.27	1,400
2017-03-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-03-23	$0.27	$0.27	$0.27	$0.27	$0.27	500
2017-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-03-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-03-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-03-16	$0.30	$0.30	$0.30	$0.30	$0.30	1,400
2017-03-15	$0.30	$0.30	$0.29	$0.29	$0.29	8,353
2017-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-03-13	$0.31	$0.33	$0.31	$0.33	$0.33	9,000
2017-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2017-03-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-08	$0.34	$0.34	$0.34	$0.34	$0.34	3,200
2017-03-07	$0.30	$0.32	$0.30	$0.32	$0.32	29,200
2017-03-06	$0.26	$0.26	$0.26	$0.26	$0.26	12,000
2017-03-03	$0.26	$0.26	$0.26	$0.26	$0.26	12,795
2017-03-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-02-24	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2017-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-22	$0.29	$0.29	$0.28	$0.29	$0.29	19,000
2017-02-21	$0.29	$0.31	$0.29	$0.31	$0.31	6,532
2017-02-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-02-15	$0.33	$0.33	$0.30	$0.30	$0.30	13,400
2017-02-14	$0.32	$0.32	$0.31	$0.31	$0.31	23,500
2017-02-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-02-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-02-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-02-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	100
2017-02-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-01-30	$0.33	$0.34	$0.32	$0.32	$0.32	3,860
2017-01-27	$0.34	$0.34	$0.33	$0.33	$0.33	1,870
2017-01-26	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2017-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2017-01-24	$0.34	$0.34	$0.34	$0.34	$0.34	4,000
2017-01-23	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2017-01-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-01-19	$0.30	$0.34	$0.30	$0.31	$0.31	5,600
2017-01-18	$0.32	$0.33	$0.32	$0.33	$0.33	8,000
2017-01-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-01-13	$0.34	$0.35	$0.33	$0.33	$0.33	10,900
2017-01-12	$0.44	$0.44	$0.33	$0.35	$0.35	14,670
2017-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-06	$0.24	$0.24	$0.24	$0.24	$0.24	19,000
2017-01-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-29	$0.20	$0.20	$0.19	$0.19	$0.19	8,197
2016-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-12-09	$0.17	$0.19	$0.17	$0.19	$0.19	9,500
2016-12-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2016-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-21	$0.14	$0.14	$0.14	$0.14	$0.14	500
2016-11-18	$0.14	$0.14	$0.14	$0.14	$0.14	100
2016-11-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2016-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2016-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2016-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	5,500
2016-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	2,295
2016-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	5,600
2016-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-17	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2016-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-13	$0.15	$0.18	$0.15	$0.18	$0.18	425
2016-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2016-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2016-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	25,260
2016-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	4,250
2016-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-30	$0.19	$0.19	$0.17	$0.18	$0.18	45,100
2016-09-29	$0.19	$0.19	$0.18	$0.18	$0.18	22,000
2016-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-27	$0.22	$0.22	$0.22	$0.22	$0.22	100
2016-09-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-23	$0.20	$0.22	$0.20	$0.22	$0.22	30,000
2016-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2016-09-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-09-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-09-16	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2016-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-14	$0.17	$0.17	$0.16	$0.16	$0.16	235,500
2016-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-09-07	$0.21	$0.22	$0.21	$0.22	$0.22	25,000
2016-09-06	$0.18	$0.21	$0.18	$0.21	$0.21	26,000
2016-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	200
2016-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	97,500
2016-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2016-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-19	$0.20	$0.20	$0.20	$0.20	$0.20	153
2016-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2016-08-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-12	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2016-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,300
2016-08-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-02	$0.22	$0.22	$0.22	$0.22	$0.22	8,850
2016-08-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-25	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2016-07-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-07-20	$0.20	$0.23	$0.20	$0.23	$0.23	9,520
2016-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-07-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-07-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-07-14	$0.22	$0.22	$0.21	$0.21	$0.21	16,000
2016-07-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-07-12	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-07-11	$0.22	$0.22	$0.22	$0.22	$0.22	200
2016-07-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-07	$0.24	$0.24	$0.24	$0.24	$0.24	100,200
2016-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2016-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2016-06-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-27	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-06-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-06-15	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-06-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-09	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2016-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-06-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-06-06	$0.22	$0.22	$0.22	$0.22	$0.22	225
2016-06-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-06-02	$0.23	$0.23	$0.22	$0.22	$0.22	9,600
2016-06-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2016-05-25	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2016-05-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-20	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2016-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	500
2016-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	1,910
2016-04-29	$0.26	$0.26	$0.26	$0.26	$0.26	500
2016-04-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	8,500
2016-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	219
2016-04-21	$0.25	$0.29	$0.25	$0.29	$0.29	7,950
2016-04-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-13	$0.23	$0.24	$0.23	$0.24	$0.24	5,000
2016-04-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-29	$0.23	$0.24	$0.23	$0.24	$0.24	2,400
2016-03-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-17	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-03-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-14	$0.26	$0.26	$0.26	$0.26	$0.26	150
2016-03-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-07	$0.27	$0.27	$0.26	$0.26	$0.26	5,500
2016-03-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	750
2016-02-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-05	$0.21	$0.21	$0.21	$0.21	$0.21	200
2016-02-04	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2016-02-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-02	$0.20	$0.20	$0.20	$0.20	$0.20	500
2016-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2016-01-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-20	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2016-01-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-14	$0.21	$0.21	$0.21	$0.21	$0.21	50
2016-01-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-01-07	$0.21	$0.21	$0.21	$0.21	$0.21	500
2016-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-01-05	$0.21	$0.21	$0.20	$0.20	$0.20	700
2016-01-04	$0.22	$0.22	$0.22	$0.22	$0.22	4,500
2015-12-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	550
2015-12-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-12-10	$0.23	$0.23	$0.23	$0.23	$0.23	150
2015-12-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-12-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2015-12-07	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2015-12-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-12-02	$0.21	$0.21	$0.21	$0.21	$0.21	19,700
2015-12-01	$0.21	$0.21	$0.21	$0.21	$0.21	200
2015-11-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	50
2015-11-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2015-11-03	$0.20	$0.20	$0.20	$0.20	$0.20	340
2015-11-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-10-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-10-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-10-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-10-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	9,100
2015-10-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-10-15	$0.22	$0.22	$0.22	$0.22	$0.22	1,300
2015-10-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-07	$0.22	$0.25	$0.22	$0.25	$0.25	2,200
2015-10-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-10-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	1,090
2015-09-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-09-09	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2015-09-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-08-19	$0.21	$0.21	$0.21	$0.21	$0.21	0

Azarga Uranium Corp (AZZUF) News Headlines

Recent Azarga Uranium Corp (AZZUF) News

Similar Companies to Azarga Uranium Corp (AZZUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Azarga Uranium Corp (AZZUF) Exchange: OTCQB