Vinco Ventures Inc (BBIG) Exchange: NASDAQ
Data as of Dec. 5, 2024
$0.00 ($0.00) -20.00%
Vinco Ventures Inc - Daily Information
Click for more stock information on Vinco Ventures Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Vinco Ventures Inc (BBIG)
Vinco Ventures, Inc. (BBIG) is focused on digital media and content technologies. Vinco’s B.I.G. (Buy. Innovate. Grow.) strategy is to seek acquisition opportunities that are poised for scale and will “BE BIG”.
Invest in Vinco Ventures Inc (BBIG)
Historical Stock Data for Vinco Ventures Inc (BBIG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,422 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,331 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,788 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,842 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,456 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,190 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,580 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571 |
| 2024-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,975 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,833 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,253 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,701 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,190 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,665 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,746 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,766 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,488 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,733 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,064 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2024-10-18 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 7,828 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,026 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,475 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,056 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,651 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,540 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,548 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,793 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,631 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,817 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,746 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,459 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,339 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,498 |
| 2024-09-12 | $0.00 | $0.09 | $0.00 | $0.00 | $0.00 | 4,452 |
| 2024-09-11 | $0.01 | $0.09 | $0.00 | $0.00 | $0.00 | 239,889 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,399 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,883 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,961 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,416 |
| 2024-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,053 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,979 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,099 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,787 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,596 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,267 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,164 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,932 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,728 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,392 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,198 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,587 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,841 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,414 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2024-07-16 | $0.03 | $0.04 | $0.00 | $0.00 | $0.00 | 63,301 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,036 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,217 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2024-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,919 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,781 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,117 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,352 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2024-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,388 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,432 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,409 |
| 2024-06-17 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 896 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,781 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,843 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 964 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,424 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,057 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,770 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,922 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,719 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,685 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2024-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,528 |
| 2024-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,687 |
| 2024-05-02 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 14,009 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,806 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181 |
| 2024-04-26 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 5,127 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,148 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,454 |
| 2024-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,723 |
| 2024-04-19 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 6,268 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,356 |
| 2024-04-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,980 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,426 |
| 2024-04-12 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,279 |
| 2024-04-11 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 11,762 |
| 2024-04-10 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 909 |
| 2024-04-09 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 6,641 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,641 |
| 2024-04-05 | $0.00 | $0.10 | $0.00 | $0.01 | $0.01 | 5,273 |
| 2024-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,088 |
| 2024-04-03 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 2,312 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,312 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,425 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,587 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,655 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,791 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,762 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,912 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,390 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,052 |
| 2024-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,257 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,409 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,265 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,598 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,926 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,926 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,395 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,259 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,988 |
| 2024-03-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 3,814 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,884 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591 |
| 2024-02-28 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 57,602 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,422 |
| 2024-02-26 | $0.00 | $0.12 | $0.00 | $0.02 | $0.02 | 4,860 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,388 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,272 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,558 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,978 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,171 |
| 2024-02-15 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 7,892 |
| 2024-02-14 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,966 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,669 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,029 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,534 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,349 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,988 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,018 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,826 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,794 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,510 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,787 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,644 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,027 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388 |
| 2024-01-23 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 116,687 |
| 2024-01-22 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 169,258 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,765 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,208 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,993 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,244 |
| 2024-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,689 |
| 2024-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,675 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,439 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,439 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,995 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,955 |
| 2024-01-04 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 74,450 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,496 |
| 2023-12-29 | $0.01 | $0.07 | $0.01 | $0.01 | $0.01 | 142,915 |
| 2023-12-28 | $0.01 | $0.07 | $0.00 | $0.01 | $0.01 | 205,723 |
| 2023-12-27 | $0.01 | $0.08 | $0.01 | $0.01 | $0.01 | 33,044 |
| 2023-12-26 | $0.01 | $0.12 | $0.01 | $0.01 | $0.01 | 33,044 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,259 |
| 2023-12-21 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 28,627 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,829 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,975 |
| 2023-12-18 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 19,801 |
| 2023-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,111 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,256 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,619 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,230 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,985 |
| 2023-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,064 |
| 2023-12-07 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 118,627 |
| 2023-12-06 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 30,001 |
| 2023-12-05 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 87,507 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,464 |
| 2023-12-01 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 2,520 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,518 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,251 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,554 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,191 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,595 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,004 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,361 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,039 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,454 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,283 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,131 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,912 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,653 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,067 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,886 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,291 |
| 2023-11-07 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 3,988 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,577 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,179 |
| 2023-11-02 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 2,742 |
| 2023-11-01 | $0.01 | $0.10 | $0.01 | $0.02 | $0.02 | 51,202 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,858 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,457 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,241 |
| 2023-10-26 | $0.02 | $0.12 | $0.02 | $0.09 | $0.09 | 2,438 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,315 |
| 2023-10-24 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 32,217 |
| 2023-10-23 | $0.03 | $0.11 | $0.03 | $0.04 | $0.04 | 12,817 |
| 2023-10-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,989 |
| 2023-10-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 876 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,754 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,341 |
| 2023-10-16 | $0.08 | $0.12 | $0.05 | $0.05 | $0.05 | 55,019 |
| 2023-10-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,018 |
| 2023-10-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,545 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 353 |
| 2023-10-10 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 10,226 |
| 2023-10-09 | $0.02 | $0.11 | $0.02 | $0.08 | $0.08 | 102,561 |
| 2023-10-06 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 38,194 |
| 2023-10-05 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 4,623 |
| 2023-10-04 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 2,605 |
| 2023-10-03 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,492 |
| 2023-10-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,648 |
| 2023-09-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,125 |
| 2023-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,486 |
| 2023-09-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,985 |
| 2023-09-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,181 |
| 2023-09-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,811 |
| 2023-09-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,385 |
| 2023-09-21 | $0.09 | $0.15 | $0.08 | $0.10 | $0.10 | 5,136 |
| 2023-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,545 |
| 2023-09-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,047 |
| 2023-09-18 | $0.08 | $0.19 | $0.08 | $0.09 | $0.09 | 17,385 |
| 2023-09-15 | $0.09 | $0.15 | $0.08 | $0.08 | $0.08 | 12,346 |
| 2023-09-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 19,436 |
| 2023-09-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,458 |
| 2023-09-12 | $0.10 | $0.24 | $0.10 | $0.15 | $0.15 | 204,141 |
| 2023-09-11 | $0.20 | $0.24 | $0.10 | $0.10 | $0.10 | 18,763 |
| 2023-09-08 | $0.08 | $0.30 | $0.08 | $0.26 | $0.26 | 106,578 |
| 2023-09-07 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 30,580 |
| 2023-09-06 | $0.08 | $0.16 | $0.08 | $0.08 | $0.08 | 18,525 |
| 2023-09-05 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 9,013 |
| 2023-09-01 | $0.05 | $0.16 | $0.05 | $0.08 | $0.08 | 3,570 |
| 2023-08-31 | $0.08 | $0.18 | $0.08 | $0.08 | $0.08 | 11,374 |
| 2023-08-30 | $0.09 | $0.18 | $0.05 | $0.06 | $0.06 | 49,364 |
| 2023-08-29 | $0.06 | $0.18 | $0.06 | $0.06 | $0.06 | 19,583 |
| 2023-08-28 | $0.12 | $0.14 | $0.05 | $0.05 | $0.05 | 7,627 |
| 2023-08-25 | $0.11 | $0.20 | $0.07 | $0.14 | $0.14 | 17,857 |
| 2023-08-24 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 11,827 |
| 2023-08-23 | $0.05 | $0.20 | $0.05 | $0.12 | $0.12 | 19,688 |
| 2023-08-22 | $0.12 | $0.20 | $0.00 | $0.20 | $0.20 | 44,030 |
| 2023-08-21 | $0.10 | $0.24 | $0.10 | $0.11 | $0.11 | 38,927 |
| 2023-08-18 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 70,083 |
| 2023-08-17 | $0.18 | $0.20 | $0.11 | $0.15 | $0.15 | 68,968 |
| 2023-08-16 | $0.10 | $0.24 | $0.10 | $0.20 | $0.20 | 21,546 |
| 2023-08-15 | $0.19 | $0.30 | $0.11 | $0.22 | $0.22 | 81,769 |
| 2023-08-14 | $0.21 | $0.35 | $0.18 | $0.18 | $0.18 | 38,659 |
| 2023-08-11 | $0.20 | $0.33 | $0.19 | $0.22 | $0.22 | 54,471 |
| 2023-08-10 | $0.25 | $0.45 | $0.20 | $0.20 | $0.20 | 49,167 |
| 2023-08-09 | $0.37 | $0.48 | $0.26 | $0.26 | $0.26 | 33,911 |
| 2023-08-08 | $0.35 | $0.48 | $0.35 | $0.36 | $0.36 | 30,651 |
| 2023-08-07 | $0.40 | $0.60 | $0.40 | $0.54 | $0.54 | 44,167 |
| 2023-08-04 | $0.50 | $0.63 | $0.28 | $0.58 | $0.58 | 212,249 |
| 2023-08-03 | $0.60 | $0.70 | $0.51 | $0.55 | $0.55 | 130,519 |
| 2023-08-02 | $0.61 | $0.79 | $0.60 | $0.73 | $0.73 | 175,870 |
| 2023-08-01 | $0.47 | $0.77 | $0.47 | $0.75 | $0.75 | 689,200 |
| 2023-07-31 | $1.02 | $1.29 | $0.46 | $0.59 | $0.59 | 1,816,701 |
| 2023-07-28 | $1.86 | $2.85 | $0.95 | $1.31 | $1.31 | 11,154,107 |
| 2023-07-27 | $4.11 | $5.09 | $3.86 | $4.73 | $4.73 | 17,954,262 |
| 2023-07-26 | $4.33 | $4.40 | $3.80 | $3.88 | $3.88 | 2,134,511 |
| 2023-07-25 | $4.54 | $4.93 | $4.03 | $4.38 | $4.38 | 4,833,464 |
| 2023-07-24 | $3.23 | $5.87 | $3.18 | $5.12 | $5.12 | 53,518,168 |
| 2023-07-21 | $2.62 | $3.42 | $2.43 | $3.33 | $3.33 | 4,011,618 |
| 2023-07-20 | $2.75 | $2.75 | $2.51 | $2.66 | $2.66 | 540,631 |
| 2023-07-19 | $2.72 | $2.86 | $2.56 | $2.77 | $2.77 | 1,385,911 |
| 2023-07-18 | $2.47 | $2.78 | $2.26 | $2.72 | $2.72 | 2,595,167 |
| 2023-07-17 | $2.00 | $2.64 | $1.92 | $2.49 | $2.49 | 3,794,742 |
| 2023-07-14 | $2.16 | $2.28 | $2.01 | $2.02 | $2.02 | 935,332 |
| 2023-07-13 | $1.89 | $2.34 | $1.82 | $2.23 | $2.23 | 2,499,076 |
| 2023-07-12 | $1.95 | $1.98 | $1.77 | $1.89 | $1.89 | 1,201,583 |
| 2023-07-11 | $1.73 | $2.03 | $1.65 | $1.91 | $1.91 | 2,777,905 |
| 2023-07-10 | $1.61 | $2.37 | $1.59 | $1.72 | $1.72 | 8,190,897 |
| 2023-07-07 | $1.19 | $2.11 | $1.17 | $1.88 | $1.88 | 13,877,384 |
| 2023-07-06 | $1.33 | $1.34 | $1.16 | $1.20 | $1.20 | 872,662 |
| 2023-07-05 | $1.30 | $1.37 | $1.27 | $1.28 | $1.28 | 388,959 |
| 2023-07-03 | $1.26 | $1.32 | $1.24 | $1.32 | $1.32 | 198,076 |
| 2023-06-30 | $1.24 | $1.26 | $1.18 | $1.22 | $1.22 | 229,816 |
| 2023-06-29 | $1.29 | $1.39 | $1.24 | $1.25 | $1.25 | 284,018 |
| 2023-06-28 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 201,375 |
| 2023-06-27 | $1.24 | $1.32 | $1.12 | $1.28 | $1.28 | 672,650 |
| 2023-06-26 | $1.35 | $1.41 | $1.26 | $1.26 | $1.26 | 438,634 |
| 2023-06-23 | $1.43 | $1.48 | $1.39 | $1.39 | $1.39 | 1,374,620 |
| 2023-06-22 | $1.68 | $1.68 | $1.45 | $1.47 | $1.47 | 590,615 |
| 2023-06-21 | $1.76 | $1.79 | $1.66 | $1.69 | $1.69 | 224,977 |
| 2023-06-20 | $1.85 | $1.91 | $1.77 | $1.78 | $1.78 | 306,612 |
| 2023-06-16 | $1.94 | $1.94 | $1.86 | $1.91 | $1.91 | 195,807 |
| 2023-06-15 | $1.88 | $1.94 | $1.85 | $1.90 | $1.90 | 229,061 |
| 2023-06-14 | $1.93 | $2.04 | $1.84 | $1.94 | $1.94 | 381,161 |
| 2023-06-13 | $2.02 | $2.02 | $1.83 | $1.92 | $1.92 | 555,320 |
| 2023-06-12 | $2.11 | $2.11 | $1.97 | $2.00 | $2.00 | 359,153 |
| 2023-06-09 | $2.18 | $2.23 | $2.05 | $2.09 | $2.09 | 259,457 |
| 2023-06-08 | $2.30 | $2.30 | $2.12 | $2.18 | $2.18 | 200,100 |
| 2023-06-07 | $2.34 | $2.40 | $2.24 | $2.27 | $2.27 | 192,505 |
| 2023-06-06 | $2.28 | $2.34 | $2.23 | $2.30 | $2.30 | 226,101 |
| 2023-06-05 | $2.30 | $2.39 | $2.22 | $2.28 | $2.28 | 129,346 |
| 2023-06-02 | $2.27 | $2.33 | $2.21 | $2.31 | $2.31 | 229,688 |
| 2023-06-01 | $2.19 | $2.28 | $2.10 | $2.22 | $2.22 | 168,706 |
| 2023-05-31 | $2.21 | $2.23 | $2.08 | $2.18 | $2.18 | 202,811 |
| 2023-05-30 | $2.30 | $2.32 | $2.17 | $2.18 | $2.18 | 170,810 |
| 2023-05-26 | $2.35 | $2.39 | $2.25 | $2.25 | $2.25 | 227,900 |
| 2023-05-25 | $2.27 | $2.42 | $2.23 | $2.40 | $2.40 | 287,714 |
| 2023-05-24 | $2.41 | $2.43 | $2.18 | $2.26 | $2.26 | 241,703 |
| 2023-05-23 | $2.55 | $2.55 | $2.32 | $2.43 | $2.43 | 376,503 |
| 2023-05-22 | $2.07 | $2.54 | $2.02 | $2.54 | $2.54 | 605,089 |
| 2023-05-19 | $2.20 | $2.30 | $2.06 | $2.10 | $2.10 | 492,810 |
| 2023-05-18 | $2.28 | $2.31 | $2.20 | $2.22 | $2.22 | 322,761 |
| 2023-05-17 | $2.39 | $2.43 | $2.15 | $2.27 | $2.27 | 476,253 |
| 2023-05-16 | $2.31 | $2.54 | $2.31 | $2.39 | $2.39 | 643,620 |
| 2023-05-15 | $2.58 | $2.58 | $2.31 | $2.33 | $2.33 | 431,220 |
| 2023-05-12 | $2.33 | $2.68 | $2.13 | $2.59 | $2.59 | 913,755 |
| 2023-05-11 | $2.60 | $2.63 | $2.12 | $2.34 | $2.34 | 1,250,281 |
| 2023-05-10 | $0.17 | $0.18 | $0.14 | $0.14 | $2.82 | 1,027,165 |
| 2023-05-09 | $0.19 | $0.19 | $0.17 | $0.17 | $3.38 | 221,091 |
| 2023-05-08 | $0.21 | $0.21 | $0.18 | $0.19 | $3.71 | 241,426 |
| 2023-05-05 | $0.18 | $0.21 | $0.18 | $0.20 | $4.02 | 354,298 |
| 2023-05-04 | $0.17 | $0.18 | $0.16 | $0.17 | $3.49 | 215,943 |
| 2023-05-03 | $0.17 | $0.17 | $0.16 | $0.17 | $3.30 | 150,618 |
| 2023-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $3.28 | 136,829 |
| 2023-05-01 | $0.19 | $0.19 | $0.16 | $0.17 | $3.33 | 249,479 |
| 2023-04-28 | $0.16 | $0.18 | $0.16 | $0.18 | $3.66 | 340,271 |
| 2023-04-27 | $0.21 | $0.21 | $0.15 | $0.17 | $3.34 | 758,581 |
| 2023-04-26 | $0.23 | $0.23 | $0.21 | $0.21 | $4.17 | 231,143 |
| 2023-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $4.68 | 153,306 |
| 2023-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $4.78 | 111,263 |
| 2023-04-21 | $0.25 | $0.26 | $0.24 | $0.26 | $5.11 | 94,016 |
| 2023-04-20 | $0.25 | $0.26 | $0.24 | $0.25 | $4.95 | 96,225 |
| 2023-04-19 | $0.25 | $0.26 | $0.23 | $0.24 | $4.86 | 183,414 |
| 2023-04-18 | $0.27 | $0.28 | $0.26 | $0.26 | $5.14 | 105,814 |
| 2023-04-17 | $0.26 | $0.27 | $0.25 | $0.27 | $5.35 | 141,966 |
| 2023-04-14 | $0.27 | $0.28 | $0.26 | $0.26 | $5.25 | 237,829 |
| 2023-04-13 | $0.24 | $0.28 | $0.24 | $0.26 | $5.22 | 298,463 |
| 2023-04-12 | $0.24 | $0.25 | $0.24 | $0.24 | $4.81 | 122,331 |
| 2023-04-11 | $0.24 | $0.25 | $0.24 | $0.25 | $4.95 | 215,246 |
| 2023-04-10 | $0.26 | $0.26 | $0.24 | $0.25 | $4.90 | 197,414 |
| 2023-04-06 | $0.25 | $0.27 | $0.24 | $0.26 | $5.24 | 160,552 |
| 2023-04-05 | $0.26 | $0.27 | $0.23 | $0.25 | $4.99 | 227,907 |
| 2023-04-04 | $0.30 | $0.30 | $0.25 | $0.25 | $5.08 | 423,599 |
| 2023-04-03 | $0.32 | $0.32 | $0.29 | $0.31 | $6.16 | 316,364 |
| 2023-03-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 3,889,325 |
| 2023-03-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 2,208,971 |
| 2023-03-29 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 4,018,757 |
| 2023-03-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 5,132,574 |
| 2023-03-27 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 4,861,233 |
| 2023-03-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,775,700 |
| 2023-03-23 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 4,086,660 |
| 2023-03-22 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 3,064,070 |
| 2023-03-21 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 3,472,273 |
| 2023-03-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 3,098,111 |
| 2023-03-17 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,858,111 |
| 2023-03-16 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 5,434,487 |
| 2023-03-15 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 5,107,111 |
| 2023-03-14 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 4,252,904 |
| 2023-03-13 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 4,879,531 |
| 2023-03-10 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 5,924,241 |
| 2023-03-09 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 7,555,543 |
| 2023-03-08 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 5,531,484 |
| 2023-03-07 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 3,831,302 |
| 2023-03-06 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3,879,466 |
| 2023-03-03 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 4,090,138 |
| 2023-03-02 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 9,722,099 |
| 2023-03-01 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 5,763,337 |
| 2023-02-28 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 4,844,858 |
| 2023-02-27 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 4,514,145 |
| 2023-02-24 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 4,287,300 |
| 2023-02-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 4,599,313 |
| 2023-02-22 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 5,041,056 |
| 2023-02-21 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 7,565,850 |
| 2023-02-17 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 8,843,985 |
| 2023-02-16 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 3,686,293 |
| 2023-02-15 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 4,178,714 |
| 2023-02-14 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 4,766,234 |
| 2023-02-13 | $0.63 | $0.67 | $0.58 | $0.61 | $0.61 | 7,688,848 |
| 2023-02-10 | $0.58 | $0.65 | $0.56 | $0.63 | $0.63 | 12,632,354 |
| 2023-02-09 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 7,317,831 |
| 2023-02-08 | $0.70 | $0.70 | $0.53 | $0.59 | $0.59 | 15,859,974 |
| 2023-02-07 | $0.76 | $0.76 | $0.63 | $0.69 | $0.69 | 14,140,961 |
| 2023-02-06 | $0.80 | $0.84 | $0.74 | $0.77 | $0.77 | 19,235,648 |
| 2023-02-03 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 6,309,991 |
| 2023-02-02 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 7,245,870 |
| 2023-02-01 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 4,087,993 |
| 2023-01-31 | $0.78 | $0.82 | $0.70 | $0.74 | $0.74 | 9,791,090 |
| 2023-01-30 | $0.69 | $0.88 | $0.69 | $0.77 | $0.77 | 19,372,173 |
| 2023-01-27 | $0.64 | $0.72 | $0.63 | $0.71 | $0.71 | 7,060,428 |
| 2023-01-26 | $0.64 | $0.66 | $0.60 | $0.64 | $0.64 | 4,465,688 |
| 2023-01-25 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 3,661,830 |
| 2023-01-24 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 4,850,448 |
| 2023-01-23 | $0.64 | $0.70 | $0.60 | $0.67 | $0.67 | 9,960,635 |
| 2023-01-20 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 6,329,227 |
| 2023-01-19 | $0.71 | $0.78 | $0.66 | $0.66 | $0.66 | 10,325,761 |
| 2023-01-18 | $0.77 | $0.83 | $0.71 | $0.73 | $0.73 | 7,973,152 |
| 2023-01-17 | $0.67 | $0.87 | $0.66 | $0.80 | $0.80 | 32,902,156 |
| 2023-01-13 | $0.54 | $0.71 | $0.52 | $0.67 | $0.67 | 18,204,039 |
| 2023-01-12 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 3,630,471 |
| 2023-01-11 | $0.55 | $0.56 | $0.50 | $0.51 | $0.51 | 3,507,293 |
| 2023-01-10 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,518,023 |
| 2023-01-09 | $0.52 | $0.57 | $0.50 | $0.53 | $0.53 | 2,701,705 |
| 2023-01-06 | $0.49 | $0.52 | $0.46 | $0.52 | $0.52 | 4,118,587 |
| 2023-01-05 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 2,360,158 |
| 2023-01-04 | $0.47 | $0.53 | $0.46 | $0.51 | $0.51 | 6,726,603 |
| 2023-01-03 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 3,208,380 |
| 2022-12-30 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 5,471,417 |
| 2022-12-29 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 4,702,997 |
| 2022-12-28 | $0.50 | $0.51 | $0.44 | $0.45 | $0.45 | 5,960,969 |
| 2022-12-27 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 4,463,686 |
| 2022-12-23 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 4,429,012 |
| 2022-12-22 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 3,483,143 |
| 2022-12-21 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 3,426,595 |
| 2022-12-20 | $0.62 | $0.64 | $0.57 | $0.58 | $0.58 | 4,880,841 |
| 2022-12-19 | $0.74 | $0.75 | $0.63 | $0.64 | $0.64 | 11,236,163 |
| 2022-12-16 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 11,281,043 |
| 2022-12-15 | $0.52 | $0.71 | $0.51 | $0.62 | $0.62 | 23,879,346 |
| 2022-12-14 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 3,532,041 |
| 2022-12-13 | $0.57 | $0.60 | $0.54 | $0.56 | $0.56 | 6,881,026 |
| 2022-12-12 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 1,829,955 |
| 2022-12-09 | $0.59 | $0.62 | $0.55 | $0.56 | $0.56 | 2,450,574 |
| 2022-12-08 | $0.53 | $0.65 | $0.52 | $0.60 | $0.60 | 8,369,990 |
| 2022-12-07 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 7,502,361 |
| 2022-12-06 | $0.64 | $0.65 | $0.57 | $0.59 | $0.59 | 6,787,980 |
| 2022-12-05 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 7,243,007 |
| 2022-12-02 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 3,171,806 |
| 2022-12-01 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 5,569,411 |
| 2022-11-30 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 9,054,437 |
| 2022-11-29 | $0.68 | $0.73 | $0.66 | $0.69 | $0.69 | 8,954,313 |
| 2022-11-28 | $0.73 | $0.75 | $0.65 | $0.68 | $0.68 | 6,191,273 |
| 2022-11-25 | $0.71 | $0.75 | $0.69 | $0.73 | $0.73 | 3,556,929 |
| 2022-11-23 | $0.70 | $0.73 | $0.66 | $0.72 | $0.72 | 5,168,688 |
| 2022-11-22 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 6,074,177 |
| 2022-11-21 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 5,645,549 |
| 2022-11-18 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 4,214,843 |
| 2022-11-17 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 5,523,505 |
| 2022-11-16 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 4,189,259 |
| 2022-11-15 | $0.82 | $0.88 | $0.82 | $0.83 | $0.83 | 7,285,426 |
| 2022-11-14 | $0.83 | $0.85 | $0.78 | $0.81 | $0.81 | 4,859,537 |
| 2022-11-11 | $0.79 | $0.86 | $0.77 | $0.83 | $0.83 | 5,015,710 |
| 2022-11-10 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 5,008,090 |
| 2022-11-09 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 4,456,581 |
| 2022-11-08 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 4,495,753 |
| 2022-11-07 | $0.87 | $0.88 | $0.75 | $0.83 | $0.83 | 11,599,692 |
| 2022-11-04 | $0.90 | $0.93 | $0.85 | $0.88 | $0.88 | 6,040,843 |
| 2022-11-03 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 4,005,777 |
| 2022-11-02 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 7,396,341 |
| 2022-11-01 | $0.91 | $1.04 | $0.91 | $0.96 | $0.96 | 19,343,640 |
| 2022-10-31 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 4,344,664 |
| 2022-10-28 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 4,227,174 |
| 2022-10-27 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 4,279,813 |
| 2022-10-26 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 4,168,464 |
| 2022-10-25 | $0.92 | $0.98 | $0.91 | $0.94 | $0.94 | 6,256,391 |
| 2022-10-24 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 5,498,145 |
| 2022-10-21 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 3,514,897 |
| 2022-10-20 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 4,186,297 |
| 2022-10-19 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 7,098,074 |
| 2022-10-18 | $0.96 | $1.03 | $0.94 | $1.00 | $1.00 | 8,168,472 |
| 2022-10-17 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 3,873,488 |
| 2022-10-14 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 3,226,753 |
| 2022-10-13 | $0.91 | $0.97 | $0.90 | $0.97 | $0.97 | 4,339,505 |
| 2022-10-12 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 3,092,057 |
| 2022-10-11 | $0.96 | $0.99 | $0.92 | $0.98 | $0.98 | 6,602,423 |
| 2022-10-10 | $0.94 | $1.01 | $0.91 | $0.97 | $0.97 | 4,816,185 |
| 2022-10-07 | $0.99 | $1.02 | $0.94 | $0.98 | $0.98 | 11,457,426 |
| 2022-10-06 | $1.02 | $1.08 | $1.01 | $1.02 | $1.02 | 9,048,807 |
| 2022-10-05 | $1.00 | $1.03 | $0.98 | $1.02 | $1.02 | 7,322,442 |
| 2022-10-04 | $0.95 | $1.03 | $0.93 | $0.98 | $0.98 | 13,302,203 |
| 2022-10-03 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 5,034,940 |
| 2022-09-30 | $0.92 | $0.98 | $0.90 | $0.93 | $0.93 | 5,363,591 |
| 2022-09-29 | $0.96 | $0.98 | $0.90 | $0.91 | $0.91 | 8,030,137 |
| 2022-09-28 | $0.99 | $1.05 | $0.95 | $0.99 | $0.99 | 10,192,887 |
| 2022-09-27 | $0.93 | $1.00 | $0.89 | $0.99 | $0.99 | 8,152,757 |
| 2022-09-26 | $0.99 | $1.04 | $0.92 | $0.92 | $0.92 | 14,381,639 |
| 2022-09-23 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 7,624,312 |
| 2022-09-22 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 5,172,631 |
| 2022-09-21 | $0.97 | $1.01 | $0.90 | $0.90 | $0.90 | 5,884,161 |
| 2022-09-20 | $0.96 | $1.03 | $0.95 | $0.97 | $0.97 | 7,709,704 |
| 2022-09-19 | $1.01 | $1.03 | $0.94 | $0.95 | $0.95 | 11,401,295 |
| 2022-09-16 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 13,876,074 |
| 2022-09-15 | $1.07 | $1.14 | $1.06 | $1.08 | $1.08 | 11,250,069 |
| 2022-09-14 | $1.08 | $1.14 | $1.01 | $1.07 | $1.07 | 13,971,742 |
| 2022-09-13 | $1.07 | $1.20 | $1.06 | $1.08 | $1.08 | 20,276,627 |
| 2022-09-12 | $1.05 | $1.25 | $1.03 | $1.13 | $1.13 | 37,353,802 |
| 2022-09-09 | $0.94 | $1.04 | $0.94 | $1.00 | $1.00 | 8,349,583 |
| 2022-09-08 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 4,666,965 |
| 2022-09-07 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 7,311,688 |
| 2022-09-06 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 9,456,190 |
| 2022-09-02 | $0.89 | $0.96 | $0.88 | $0.91 | $0.91 | 15,660,128 |
| 2022-09-01 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 13,467,228 |
| 2022-08-31 | $0.96 | $1.00 | $0.91 | $0.97 | $0.97 | 16,506,564 |
| 2022-08-30 | $1.04 | $1.07 | $0.90 | $0.96 | $0.96 | 24,721,692 |
| 2022-08-29 | $1.00 | $1.09 | $0.99 | $1.06 | $1.06 | 12,589,170 |
| 2022-08-26 | $1.01 | $1.02 | $0.91 | $0.97 | $0.97 | 20,025,085 |
| 2022-08-25 | $1.05 | $1.15 | $1.02 | $1.05 | $1.05 | 19,301,677 |
| 2022-08-24 | $0.98 | $1.04 | $0.94 | $1.02 | $1.02 | 26,109,938 |
| 2022-08-23 | $0.97 | $1.06 | $0.87 | $0.90 | $0.90 | 27,007,710 |
| 2022-08-22 | $1.03 | $1.12 | $1.01 | $1.05 | $1.05 | 17,768,373 |
| 2022-08-19 | $1.20 | $1.33 | $1.07 | $1.16 | $1.16 | 48,325,954 |
| 2022-08-18 | $1.84 | $1.94 | $1.35 | $1.45 | $1.45 | 123,909,600 |
| 2022-08-17 | $1.35 | $1.68 | $1.28 | $1.39 | $1.39 | 175,385,600 |
| 2022-08-16 | $0.76 | $1.42 | $0.75 | $1.13 | $1.13 | 89,929,000 |
| 2022-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 24,314 |
| 2022-08-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,444 |
| 2022-08-04 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 12,886,304 |
| 2022-08-03 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 17,545,778 |
| 2022-08-02 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 16,250,126 |
| 2022-08-01 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 16,734,832 |
| 2022-07-29 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 15,254,176 |
| 2022-07-28 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 16,634,759 |
| 2022-07-27 | $0.81 | $0.94 | $0.76 | $0.82 | $0.82 | 37,653,857 |
| 2022-07-26 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 34,428,573 |
| 2022-07-25 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,465,549 |
| 2022-07-22 | $1.10 | $1.11 | $0.98 | $1.00 | $1.00 | 15,615,321 |
| 2022-07-21 | $1.08 | $1.14 | $1.05 | $1.13 | $1.13 | 9,115,233 |
| 2022-07-20 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 9,604,915 |
| 2022-07-19 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 7,814,565 |
| 2022-07-18 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 7,819,312 |
| 2022-07-15 | $1.04 | $1.07 | $1.01 | $1.07 | $1.07 | 7,341,130 |
| 2022-07-14 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 5,995,226 |
| 2022-07-13 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 8,287,576 |
| 2022-07-12 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 8,018,456 |
| 2022-07-11 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 8,360,495 |
| 2022-07-08 | $1.12 | $1.17 | $1.08 | $1.15 | $1.15 | 9,551,332 |
| 2022-07-07 | $1.15 | $1.19 | $1.08 | $1.13 | $1.13 | 16,508,515 |
| 2022-07-06 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 16,190,209 |
| 2022-07-05 | $1.25 | $1.26 | $1.14 | $1.16 | $1.16 | 13,157,983 |
| 2022-07-01 | $1.35 | $1.35 | $1.26 | $1.27 | $1.27 | 12,906,433 |
| 2022-06-30 | $1.56 | $1.59 | $1.20 | $1.38 | $1.38 | 32,125,623 |
| 2022-06-29 | $2.03 | $2.04 | $1.90 | $1.97 | $1.97 | 17,298,725 |
| 2022-06-28 | $2.06 | $2.09 | $2.02 | $2.07 | $2.07 | 10,898,838 |
| 2022-06-27 | $2.14 | $2.15 | $2.02 | $2.05 | $2.05 | 16,643,074 |
| 2022-06-24 | $2.25 | $2.26 | $2.05 | $2.05 | $2.05 | 36,200,718 |
| 2022-06-23 | $2.26 | $2.28 | $2.12 | $2.22 | $2.22 | 20,022,305 |
| 2022-06-22 | $2.05 | $2.14 | $2.01 | $2.09 | $2.09 | 11,680,297 |
| 2022-06-21 | $2.27 | $2.28 | $2.14 | $2.15 | $2.15 | 11,398,836 |
| 2022-06-17 | $2.08 | $2.23 | $2.06 | $2.17 | $2.17 | 11,904,827 |
| 2022-06-16 | $2.01 | $2.19 | $2.00 | $2.08 | $2.08 | 10,918,764 |
| 2022-06-15 | $1.96 | $2.07 | $1.95 | $2.07 | $2.07 | 9,264,347 |
| 2022-06-14 | $1.99 | $2.07 | $1.94 | $1.96 | $1.96 | 9,939,876 |
| 2022-06-13 | $1.94 | $2.03 | $1.93 | $1.98 | $1.98 | 9,602,128 |
| 2022-06-10 | $1.95 | $2.09 | $1.94 | $2.06 | $2.06 | 12,383,814 |
| 2022-06-09 | $2.12 | $2.12 | $1.99 | $1.99 | $1.99 | 9,969,080 |
| 2022-06-08 | $2.06 | $2.20 | $2.06 | $2.12 | $2.12 | 11,450,322 |
| 2022-06-07 | $2.08 | $2.19 | $2.06 | $2.10 | $2.10 | 9,807,187 |
| 2022-06-06 | $2.12 | $2.26 | $2.03 | $2.13 | $2.13 | 17,061,157 |
| 2022-06-03 | $2.18 | $2.18 | $2.05 | $2.06 | $2.06 | 10,988,335 |
| 2022-06-02 | $2.13 | $2.27 | $2.12 | $2.17 | $2.17 | 9,012,950 |
| 2022-06-01 | $2.30 | $2.30 | $2.10 | $2.15 | $2.15 | 15,212,907 |
| 2022-05-31 | $2.41 | $2.46 | $2.30 | $2.30 | $2.30 | 13,018,919 |
| 2022-05-27 | $2.36 | $2.57 | $2.29 | $2.45 | $2.45 | 21,887,888 |
| 2022-05-26 | $2.42 | $2.52 | $2.37 | $2.37 | $2.37 | 22,864,887 |
| 2022-05-25 | $2.88 | $2.93 | $2.77 | $2.82 | $2.82 | 15,884,497 |
| 2022-05-24 | $2.87 | $2.96 | $2.76 | $2.91 | $2.91 | 11,873,373 |
| 2022-05-23 | $2.82 | $3.03 | $2.76 | $2.93 | $2.93 | 15,503,844 |
| 2022-05-20 | $2.81 | $2.89 | $2.69 | $2.89 | $2.89 | 11,915,489 |
| 2022-05-19 | $2.61 | $2.83 | $2.60 | $2.78 | $2.78 | 21,807,302 |
| 2022-05-18 | $2.99 | $3.42 | $2.94 | $3.05 | $3.05 | 59,190,234 |
| 2022-05-17 | $2.72 | $2.86 | $2.59 | $2.86 | $2.86 | 18,584,288 |
| 2022-05-16 | $2.63 | $2.88 | $2.47 | $2.72 | $2.72 | 30,528,992 |
| 2022-05-13 | $2.78 | $2.79 | $2.51 | $2.60 | $2.60 | 29,863,984 |
| 2022-05-12 | $2.40 | $2.67 | $2.34 | $2.63 | $2.63 | 16,008,921 |
| 2022-05-11 | $2.69 | $2.81 | $2.45 | $2.48 | $2.48 | 20,058,266 |
| 2022-05-10 | $2.97 | $3.01 | $2.68 | $2.75 | $2.75 | 30,952,834 |
| 2022-05-09 | $3.17 | $3.39 | $2.87 | $2.90 | $2.90 | 41,018,821 |
| 2022-05-06 | $3.34 | $3.45 | $2.99 | $3.29 | $3.29 | 139,294,852 |
| 2022-05-05 | $2.57 | $2.61 | $2.49 | $2.57 | $2.57 | 29,791,455 |
| 2022-05-04 | $2.59 | $2.67 | $2.45 | $2.66 | $2.66 | 11,422,456 |
| 2022-05-03 | $2.63 | $2.69 | $2.51 | $2.57 | $2.57 | 11,306,564 |
| 2022-05-02 | $2.58 | $2.69 | $2.50 | $2.67 | $2.67 | 16,052,545 |
| 2022-04-29 | $2.35 | $2.63 | $2.33 | $2.48 | $2.48 | 19,439,743 |
| 2022-04-28 | $2.30 | $2.43 | $2.21 | $2.38 | $2.38 | 12,775,095 |
| 2022-04-27 | $2.20 | $2.30 | $2.19 | $2.29 | $2.29 | 10,594,961 |
| 2022-04-26 | $2.28 | $2.32 | $2.18 | $2.24 | $2.24 | 9,122,543 |
| 2022-04-25 | $2.22 | $2.39 | $2.19 | $2.37 | $2.37 | 10,342,853 |
| 2022-04-22 | $2.30 | $2.41 | $2.23 | $2.25 | $2.25 | 10,671,822 |
| 2022-04-21 | $2.42 | $2.46 | $2.30 | $2.34 | $2.34 | 11,309,279 |
| 2022-04-20 | $2.63 | $2.64 | $2.39 | $2.40 | $2.40 | 14,217,484 |
| 2022-04-19 | $2.48 | $2.70 | $2.40 | $2.66 | $2.66 | 16,066,705 |
| 2022-04-18 | $2.51 | $2.65 | $2.40 | $2.51 | $2.51 | 16,518,009 |
| 2022-04-14 | $2.70 | $2.70 | $2.43 | $2.44 | $2.44 | 19,877,143 |
| 2022-04-13 | $2.66 | $2.78 | $2.61 | $2.70 | $2.70 | 15,280,126 |
| 2022-04-12 | $2.86 | $2.88 | $2.63 | $2.71 | $2.71 | 14,093,850 |
| 2022-04-11 | $2.69 | $2.94 | $2.68 | $2.83 | $2.83 | 17,099,734 |
| 2022-04-08 | $2.69 | $2.78 | $2.58 | $2.77 | $2.77 | 14,683,987 |
| 2022-04-07 | $2.86 | $2.89 | $2.63 | $2.72 | $2.72 | 16,618,854 |
| 2022-04-06 | $2.90 | $3.00 | $2.82 | $2.89 | $2.89 | 15,497,252 |
| 2022-04-05 | $3.05 | $3.16 | $2.96 | $2.99 | $2.99 | 15,813,489 |
| 2022-04-04 | $3.02 | $3.12 | $2.96 | $3.06 | $3.06 | 16,717,602 |
| 2022-04-01 | $3.00 | $3.09 | $2.90 | $3.02 | $3.02 | 18,394,215 |
| 2022-03-31 | $3.10 | $3.22 | $2.97 | $3.20 | $3.20 | 20,864,666 |
| 2022-03-30 | $3.32 | $3.46 | $3.10 | $3.12 | $3.12 | 29,559,058 |
| 2022-03-29 | $3.00 | $3.40 | $2.93 | $3.38 | $3.38 | 45,832,884 |
| 2022-03-28 | $2.97 | $2.99 | $2.72 | $2.97 | $2.97 | 24,065,995 |
| 2022-03-25 | $3.02 | $3.09 | $2.88 | $2.95 | $2.95 | 18,838,153 |
| 2022-03-24 | $3.24 | $3.26 | $3.03 | $3.09 | $3.09 | 34,437,569 |
| 2022-03-23 | $3.03 | $3.05 | $2.87 | $2.97 | $2.97 | 28,655,321 |
| 2022-03-22 | $3.04 | $3.23 | $2.87 | $3.07 | $3.07 | 44,032,342 |
| 2022-03-21 | $3.04 | $3.28 | $2.83 | $3.07 | $3.07 | 84,914,268 |
| 2022-03-18 | $2.33 | $2.58 | $2.28 | $2.48 | $2.48 | 30,770,394 |
| 2022-03-17 | $2.21 | $2.44 | $2.17 | $2.36 | $2.36 | 18,701,739 |
| 2022-03-16 | $2.18 | $2.27 | $2.10 | $2.24 | $2.24 | 18,260,414 |
| 2022-03-15 | $2.00 | $2.18 | $1.97 | $2.14 | $2.14 | 20,195,990 |
| 2022-03-14 | $2.08 | $2.13 | $1.94 | $2.04 | $2.04 | 19,860,835 |
| 2022-03-11 | $2.31 | $2.31 | $2.11 | $2.14 | $2.14 | 12,986,990 |
| 2022-03-10 | $2.30 | $2.30 | $2.14 | $2.24 | $2.24 | 12,426,163 |
| 2022-03-09 | $2.26 | $2.44 | $2.23 | $2.30 | $2.30 | 15,890,187 |
| 2022-03-08 | $2.11 | $2.30 | $2.02 | $2.18 | $2.18 | 24,794,044 |
| 2022-03-07 | $2.34 | $2.36 | $2.20 | $2.20 | $2.20 | 20,438,603 |
| 2022-03-04 | $2.40 | $2.46 | $2.35 | $2.36 | $2.36 | 15,492,965 |
| 2022-03-03 | $2.56 | $2.59 | $2.39 | $2.41 | $2.41 | 14,608,987 |
| 2022-03-02 | $2.44 | $2.70 | $2.33 | $2.58 | $2.58 | 26,651,760 |
| 2022-03-01 | $2.51 | $2.54 | $2.37 | $2.42 | $2.42 | 16,162,886 |
| 2022-02-28 | $2.56 | $2.67 | $2.49 | $2.56 | $2.56 | 18,849,640 |
| 2022-02-25 | $2.78 | $2.79 | $2.61 | $2.64 | $2.64 | 15,495,851 |
| 2022-02-24 | $2.27 | $2.77 | $2.23 | $2.74 | $2.74 | 26,226,250 |
| 2022-02-23 | $3.05 | $3.05 | $2.66 | $2.69 | $2.69 | 20,320,629 |
| 2022-02-22 | $2.94 | $3.16 | $2.84 | $2.96 | $2.96 | 19,446,228 |
| 2022-02-18 | $3.26 | $3.34 | $3.10 | $3.18 | $3.18 | 16,680,130 |
| 2022-02-17 | $3.44 | $3.45 | $3.22 | $3.26 | $3.26 | 22,182,667 |
| 2022-02-16 | $3.79 | $3.82 | $3.45 | $3.59 | $3.59 | 47,352,484 |
| 2022-02-15 | $3.21 | $3.60 | $3.20 | $3.53 | $3.53 | 33,150,946 |
| 2022-02-14 | $3.12 | $3.32 | $3.06 | $3.11 | $3.11 | 20,238,785 |
| 2022-02-11 | $3.40 | $3.48 | $3.13 | $3.23 | $3.23 | 30,059,121 |
| 2022-02-10 | $3.35 | $3.83 | $3.32 | $3.38 | $3.38 | 48,066,497 |
| 2022-02-09 | $3.04 | $3.64 | $3.00 | $3.59 | $3.59 | 64,030,996 |
| 2022-02-08 | $3.06 | $3.11 | $2.95 | $3.01 | $3.01 | 16,848,172 |
| 2022-02-07 | $3.22 | $3.33 | $3.04 | $3.05 | $3.05 | 22,699,232 |
| 2022-02-04 | $3.08 | $3.17 | $3.00 | $3.17 | $3.17 | 23,781,609 |
| 2022-02-03 | $3.19 | $3.33 | $3.02 | $3.05 | $3.05 | 20,479,400 |
| 2022-02-02 | $3.45 | $3.51 | $3.27 | $3.38 | $3.38 | 25,925,531 |
| 2022-02-01 | $3.30 | $3.60 | $3.07 | $3.50 | $3.50 | 54,827,146 |
| 2022-01-31 | $2.90 | $3.38 | $2.89 | $3.29 | $3.29 | 46,735,065 |
| 2022-01-28 | $2.80 | $3.00 | $2.63 | $2.92 | $2.92 | 22,069,006 |
| 2022-01-27 | $3.06 | $3.09 | $2.77 | $2.86 | $2.86 | 26,075,807 |
| 2022-01-26 | $3.51 | $3.54 | $2.91 | $3.08 | $3.08 | 80,894,469 |
| 2022-01-25 | $2.86 | $3.33 | $2.86 | $3.01 | $3.01 | 53,994,262 |
| 2022-01-24 | $2.94 | $3.10 | $2.53 | $2.93 | $2.93 | 43,650,091 |
| 2022-01-21 | $3.63 | $3.90 | $3.15 | $3.19 | $3.19 | 64,900,220 |
| 2022-01-20 | $4.18 | $4.42 | $3.84 | $3.93 | $3.93 | 90,362,600 |
| 2022-01-19 | $5.08 | $5.35 | $3.99 | $4.53 | $4.53 | 174,005,147 |
| 2022-01-18 | $4.76 | $5.49 | $4.58 | $5.19 | $5.19 | 272,553,013 |
| 2022-01-14 | $3.41 | $4.32 | $3.31 | $4.07 | $4.07 | 205,989,346 |
| 2022-01-13 | $2.91 | $3.85 | $2.88 | $3.53 | $3.53 | 145,727,412 |
| 2022-01-12 | $2.45 | $3.07 | $2.43 | $2.88 | $2.88 | 34,043,043 |
| 2022-01-11 | $2.31 | $2.43 | $2.27 | $2.34 | $2.34 | 6,234,391 |
| 2022-01-10 | $2.28 | $2.32 | $2.16 | $2.31 | $2.31 | 8,576,985 |
| 2022-01-07 | $2.32 | $2.42 | $2.26 | $2.31 | $2.31 | 6,871,775 |
| 2022-01-06 | $2.38 | $2.42 | $2.18 | $2.33 | $2.33 | 7,887,887 |
| 2022-01-05 | $2.55 | $2.56 | $2.34 | $2.35 | $2.35 | 8,481,827 |
| 2022-01-04 | $2.59 | $2.61 | $2.43 | $2.58 | $2.58 | 7,027,279 |
| 2022-01-03 | $2.44 | $2.63 | $2.39 | $2.60 | $2.60 | 11,131,190 |
| 2021-12-31 | $2.52 | $2.56 | $2.37 | $2.38 | $2.38 | 12,376,007 |
| 2021-12-30 | $2.47 | $2.64 | $2.45 | $2.56 | $2.56 | 11,149,330 |
| 2021-12-29 | $2.50 | $2.59 | $2.42 | $2.47 | $2.47 | 8,499,387 |
| 2021-12-28 | $2.67 | $2.68 | $2.51 | $2.53 | $2.53 | 10,615,659 |
| 2021-12-27 | $2.95 | $2.95 | $2.64 | $2.65 | $2.65 | 14,027,277 |
| 2021-12-23 | $3.01 | $3.04 | $2.90 | $2.93 | $2.93 | 8,030,649 |
| 2021-12-22 | $3.22 | $3.22 | $2.97 | $3.04 | $3.04 | 11,087,072 |
| 2021-12-21 | $3.26 | $3.30 | $3.08 | $3.24 | $3.24 | 10,771,557 |
| 2021-12-20 | $2.99 | $3.61 | $2.96 | $3.15 | $3.15 | 25,319,697 |
| 2021-12-17 | $2.88 | $3.20 | $2.80 | $3.07 | $3.07 | 18,172,755 |
| 2021-12-16 | $2.98 | $3.01 | $2.85 | $2.90 | $2.90 | 7,438,707 |
| 2021-12-15 | $2.96 | $2.98 | $2.69 | $2.95 | $2.95 | 11,615,031 |
| 2021-12-14 | $2.94 | $3.03 | $2.86 | $2.95 | $2.95 | 7,190,357 |
| 2021-12-13 | $2.96 | $3.23 | $2.79 | $3.05 | $3.05 | 16,694,609 |
| 2021-12-10 | $2.78 | $3.04 | $2.72 | $2.97 | $2.97 | 14,811,270 |
| 2021-12-09 | $2.92 | $3.07 | $2.72 | $2.74 | $2.74 | 10,589,707 |
| 2021-12-08 | $2.98 | $3.10 | $2.82 | $2.95 | $2.95 | 18,232,821 |
| 2021-12-07 | $2.65 | $3.28 | $2.63 | $2.96 | $2.96 | 41,082,696 |
| 2021-12-06 | $2.52 | $2.68 | $2.38 | $2.54 | $2.54 | 12,429,556 |
| 2021-12-03 | $2.79 | $2.79 | $2.51 | $2.63 | $2.63 | 13,539,759 |
| 2021-12-02 | $2.63 | $2.90 | $2.56 | $2.84 | $2.84 | 14,316,372 |
| 2021-12-01 | $3.03 | $3.15 | $2.65 | $2.66 | $2.66 | 15,437,714 |
| 2021-11-30 | $2.99 | $3.07 | $2.81 | $3.04 | $3.04 | 16,628,269 |
| 2021-11-29 | $3.27 | $3.30 | $2.98 | $3.03 | $3.03 | 11,963,897 |
| 2021-11-26 | $3.07 | $3.31 | $3.02 | $3.28 | $3.28 | 8,820,014 |
| 2021-11-24 | $3.06 | $3.42 | $2.95 | $3.34 | $3.34 | 20,862,366 |
| 2021-11-23 | $3.43 | $3.56 | $3.00 | $3.13 | $3.13 | 35,350,246 |
| 2021-11-22 | $4.05 | $4.26 | $3.77 | $3.91 | $3.91 | 28,741,611 |
| 2021-11-19 | $3.99 | $4.02 | $3.82 | $3.86 | $3.86 | 11,562,703 |
| 2021-11-18 | $3.97 | $4.15 | $3.91 | $3.97 | $3.97 | 12,274,553 |
| 2021-11-17 | $4.16 | $4.18 | $3.93 | $3.95 | $3.95 | 14,247,641 |
| 2021-11-16 | $4.20 | $4.24 | $4.01 | $4.22 | $4.22 | 13,017,349 |
| 2021-11-15 | $4.39 | $4.42 | $4.23 | $4.27 | $4.27 | 11,260,746 |
| 2021-11-12 | $4.55 | $4.68 | $4.35 | $4.40 | $4.40 | 15,802,290 |
| 2021-11-11 | $4.40 | $4.55 | $4.36 | $4.50 | $4.50 | 7,160,400 |
| 2021-11-10 | $4.40 | $4.65 | $4.29 | $4.37 | $4.37 | 11,803,771 |
| 2021-11-09 | $4.52 | $4.61 | $4.28 | $4.44 | $4.44 | 22,305,584 |
| 2021-11-08 | $4.92 | $5.04 | $4.65 | $4.67 | $4.67 | 25,712,547 |
| 2021-11-05 | $4.42 | $4.72 | $4.31 | $4.62 | $4.62 | 17,179,200 |
| 2021-11-04 | $4.66 | $4.73 | $4.41 | $4.47 | $4.47 | 21,389,122 |
| 2021-11-03 | $4.66 | $4.79 | $4.53 | $4.78 | $4.78 | 15,502,045 |
| 2021-11-02 | $4.93 | $4.96 | $4.66 | $4.81 | $4.81 | 19,966,966 |
| 2021-11-01 | $5.24 | $5.29 | $4.96 | $5.07 | $5.07 | 27,824,312 |
| 2021-10-29 | $4.92 | $5.25 | $4.78 | $5.07 | $5.07 | 31,163,727 |
| 2021-10-28 | $4.69 | $5.35 | $4.55 | $5.07 | $5.07 | 27,945,445 |
| 2021-10-27 | $5.07 | $5.20 | $4.57 | $4.69 | $4.69 | 25,175,467 |
| 2021-10-26 | $5.34 | $5.36 | $4.98 | $5.04 | $5.04 | 24,167,776 |
| 2021-10-25 | $5.24 | $5.55 | $5.15 | $5.42 | $5.42 | 26,556,305 |
| 2021-10-22 | $5.42 | $5.57 | $5.01 | $5.19 | $5.19 | 49,948,372 |
| 2021-10-21 | $6.14 | $6.38 | $5.86 | $5.99 | $5.99 | 35,262,419 |
| 2021-10-20 | $6.62 | $7.32 | $6.31 | $6.38 | $6.38 | 85,787,862 |
| 2021-10-19 | $8.31 | $8.32 | $7.48 | $7.78 | $7.78 | 53,131,716 |
| 2021-10-18 | $8.16 | $8.95 | $8.15 | $8.32 | $8.32 | 67,335,239 |
| 2021-10-15 | $7.97 | $9.06 | $7.77 | $8.23 | $8.23 | 139,650,891 |
| 2021-10-14 | $6.65 | $8.48 | $6.42 | $8.36 | $8.36 | 109,702,226 |
| 2021-10-13 | $6.80 | $7.08 | $6.15 | $6.81 | $6.81 | 59,388,923 |
| 2021-10-12 | $5.34 | $6.68 | $5.33 | $6.39 | $6.39 | 74,950,311 |
| 2021-10-11 | $5.03 | $5.47 | $4.89 | $5.33 | $5.33 | 22,391,263 |
| 2021-10-08 | $5.25 | $5.33 | $4.98 | $5.01 | $5.01 | 18,267,391 |
| 2021-10-07 | $6.00 | $6.00 | $5.24 | $5.34 | $5.34 | 78,076,533 |
| 2021-10-06 | $4.98 | $5.31 | $4.77 | $5.01 | $5.01 | 20,408,254 |
| 2021-10-05 | $5.86 | $6.12 | $5.51 | $5.54 | $5.54 | 17,137,959 |
| 2021-10-04 | $6.04 | $6.22 | $5.84 | $5.89 | $5.89 | 11,785,744 |
| 2021-10-01 | $6.36 | $6.49 | $6.02 | $6.14 | $6.14 | 15,584,248 |
| 2021-09-30 | $5.81 | $6.68 | $5.66 | $6.41 | $6.41 | 33,263,804 |
| 2021-09-29 | $6.22 | $6.48 | $5.92 | $6.00 | $6.00 | 20,360,142 |
| 2021-09-28 | $6.79 | $6.80 | $6.09 | $6.20 | $6.20 | 26,081,074 |
| 2021-09-27 | $7.44 | $7.72 | $6.84 | $6.98 | $6.98 | 82,231,394 |
| 2021-09-24 | $6.14 | $6.62 | $5.63 | $6.32 | $6.32 | 44,391,928 |
| 2021-09-23 | $6.52 | $6.59 | $6.06 | $6.24 | $6.24 | 29,232,778 |
| 2021-09-22 | $6.62 | $6.95 | $6.40 | $6.57 | $6.57 | 22,766,198 |
| 2021-09-21 | $7.46 | $7.65 | $5.93 | $6.77 | $6.77 | 57,577,171 |
| 2021-09-20 | $7.13 | $7.88 | $6.95 | $7.28 | $7.28 | 27,885,552 |
| 2021-09-17 | $8.37 | $8.81 | $7.55 | $7.77 | $7.77 | 48,922,436 |
| 2021-09-16 | $7.80 | $9.40 | $7.60 | $8.32 | $8.32 | 102,836,448 |
| 2021-09-15 | $8.41 | $8.73 | $7.87 | $8.15 | $8.15 | 49,484,479 |
| 2021-09-14 | $9.28 | $9.40 | $7.67 | $7.95 | $7.95 | 69,602,134 |
| 2021-09-13 | $10.46 | $10.57 | $9.53 | $9.59 | $9.59 | 51,809,126 |
| 2021-09-10 | $11.12 | $11.70 | $10.25 | $10.35 | $10.35 | 83,280,004 |
| 2021-09-09 | $9.97 | $11.34 | $9.63 | $10.82 | $10.82 | 122,709,373 |
| 2021-09-08 | $11.04 | $12.49 | $10.10 | $10.22 | $10.22 | 317,290,387 |
| 2021-09-07 | $8.13 | $9.95 | $7.63 | $9.66 | $9.66 | 154,654,163 |
| 2021-09-03 | $7.80 | $8.68 | $6.87 | $7.98 | $7.98 | 127,781,059 |
| 2021-09-02 | $9.13 | $9.53 | $7.90 | $7.99 | $7.99 | 108,137,405 |
| 2021-09-01 | $7.89 | $11.90 | $7.31 | $9.42 | $9.42 | 318,295,004 |
| 2021-08-31 | $6.90 | $8.34 | $5.51 | $8.15 | $8.15 | 189,648,144 |
| 2021-08-30 | $9.10 | $10.00 | $6.48 | $7.06 | $7.06 | 330,669,693 |
| 2021-08-27 | $3.53 | $5.97 | $3.35 | $5.30 | $5.30 | 207,878,934 |
| 2021-08-26 | $2.86 | $3.08 | $2.78 | $2.93 | $2.93 | 7,650,609 |
| 2021-08-25 | $3.07 | $3.33 | $3.02 | $3.09 | $3.09 | 16,896,498 |
| 2021-08-24 | $2.50 | $3.04 | $2.48 | $2.94 | $2.94 | 19,068,733 |
| 2021-08-23 | $2.49 | $2.55 | $2.33 | $2.46 | $2.46 | 6,692,520 |
| 2021-08-20 | $2.25 | $2.89 | $2.23 | $2.40 | $2.40 | 23,999,938 |
| 2021-08-19 | $2.43 | $2.57 | $2.16 | $2.19 | $2.19 | 8,381,833 |
| 2021-08-18 | $2.50 | $2.60 | $2.39 | $2.49 | $2.49 | 3,185,414 |
| 2021-08-17 | $2.75 | $2.75 | $2.48 | $2.53 | $2.53 | 8,200,502 |
| 2021-08-16 | $2.87 | $2.94 | $2.79 | $2.79 | $2.79 | 2,567,056 |
| 2021-08-13 | $3.09 | $3.14 | $2.83 | $2.89 | $2.89 | 5,520,239 |
| 2021-08-12 | $3.00 | $3.27 | $2.99 | $3.19 | $3.19 | 5,485,911 |
| 2021-08-11 | $3.06 | $3.07 | $2.92 | $3.03 | $3.03 | 3,825,888 |
| 2021-08-10 | $3.03 | $3.15 | $2.91 | $3.05 | $3.05 | 3,483,087 |
| 2021-08-09 | $2.81 | $3.11 | $2.76 | $3.00 | $3.00 | 5,534,545 |
| 2021-08-06 | $2.87 | $2.95 | $2.74 | $2.84 | $2.84 | 4,507,224 |
| 2021-08-05 | $2.92 | $3.06 | $2.83 | $2.88 | $2.88 | 5,814,762 |
| 2021-08-04 | $3.14 | $3.22 | $2.93 | $2.96 | $2.96 | 7,425,067 |
| 2021-08-03 | $3.27 | $3.29 | $3.06 | $3.07 | $3.07 | 5,592,677 |
| 2021-08-02 | $3.47 | $3.50 | $3.25 | $3.26 | $3.26 | 5,191,118 |
| 2021-07-30 | $3.51 | $3.63 | $3.40 | $3.43 | $3.43 | 4,430,291 |
| 2021-07-29 | $3.36 | $3.65 | $3.27 | $3.60 | $3.60 | 7,673,840 |
| 2021-07-28 | $3.25 | $3.41 | $3.17 | $3.32 | $3.32 | 4,775,586 |
| 2021-07-27 | $3.40 | $3.40 | $3.16 | $3.24 | $3.24 | 6,004,614 |
| 2021-07-26 | $3.18 | $3.65 | $3.12 | $3.40 | $3.40 | 21,802,272 |
| 2021-07-23 | $4.02 | $4.07 | $3.21 | $3.23 | $3.23 | 23,444,842 |
| 2021-07-22 | $3.57 | $3.58 | $3.26 | $3.37 | $3.37 | 6,055,227 |
| 2021-07-21 | $3.56 | $3.74 | $3.40 | $3.68 | $3.68 | 18,171,129 |
| 2021-07-20 | $3.15 | $3.19 | $2.96 | $3.10 | $3.10 | 6,483,102 |
| 2021-07-19 | $3.06 | $3.21 | $2.93 | $3.11 | $3.11 | 7,783,601 |
| 2021-07-16 | $3.76 | $3.80 | $3.30 | $3.35 | $3.35 | 14,621,640 |
| 2021-07-15 | $3.32 | $4.37 | $3.11 | $4.05 | $4.05 | 49,601,897 |
| 2021-07-14 | $3.88 | $3.96 | $3.51 | $3.52 | $3.52 | 6,948,897 |
| 2021-07-13 | $4.11 | $4.19 | $3.64 | $3.80 | $3.80 | 10,239,075 |
| 2021-07-12 | $4.11 | $4.46 | $3.96 | $4.19 | $4.19 | 20,081,257 |
| 2021-07-09 | $3.57 | $3.89 | $3.52 | $3.81 | $3.81 | 9,168,269 |
| 2021-07-08 | $3.48 | $3.65 | $3.31 | $3.53 | $3.53 | 10,016,538 |
| 2021-07-07 | $3.88 | $3.89 | $3.53 | $3.70 | $3.70 | 11,237,038 |
| 2021-07-06 | $3.83 | $4.13 | $3.61 | $3.85 | $3.85 | 12,141,663 |
| 2021-07-02 | $4.03 | $4.06 | $3.78 | $3.93 | $3.93 | 6,120,246 |
| 2021-07-01 | $3.90 | $4.18 | $3.87 | $4.11 | $4.11 | 8,385,847 |
| 2021-06-30 | $3.92 | $4.12 | $3.76 | $3.95 | $3.95 | 6,817,753 |
| 2021-06-29 | $4.15 | $4.17 | $3.86 | $3.97 | $3.97 | 6,544,531 |
| 2021-06-28 | $4.10 | $4.32 | $3.94 | $4.22 | $4.22 | 7,617,235 |
| 2021-06-25 | $4.14 | $4.25 | $4.04 | $4.12 | $4.12 | 7,633,593 |
| 2021-06-24 | $4.33 | $4.49 | $3.92 | $4.26 | $4.26 | 27,100,060 |
| 2021-06-23 | $5.00 | $5.05 | $4.71 | $4.77 | $4.77 | 10,211,254 |
| 2021-06-22 | $4.74 | $5.16 | $4.62 | $4.99 | $4.99 | 25,273,847 |
| 2021-06-21 | $4.00 | $4.62 | $3.91 | $4.47 | $4.47 | 20,589,808 |
| 2021-06-18 | $4.00 | $4.38 | $3.98 | $4.00 | $4.00 | 10,569,868 |
| 2021-06-17 | $4.17 | $4.31 | $3.75 | $3.90 | $3.90 | 12,625,392 |
| 2021-06-16 | $3.95 | $4.56 | $3.94 | $4.18 | $4.18 | 15,837,717 |
| 2021-06-15 | $4.60 | $4.61 | $3.91 | $4.00 | $4.00 | 20,691,776 |
| 2021-06-14 | $4.97 | $5.04 | $4.52 | $4.60 | $4.60 | 19,356,493 |
| 2021-06-11 | $5.05 | $5.38 | $4.81 | $5.15 | $5.15 | 29,149,632 |
| 2021-06-10 | $5.23 | $5.43 | $4.26 | $4.62 | $4.62 | 23,702,450 |
| 2021-06-09 | $5.31 | $6.05 | $4.82 | $5.25 | $5.25 | 50,810,797 |
| 2021-06-08 | $4.91 | $5.20 | $4.45 | $4.73 | $4.73 | 37,736,040 |
| 2021-06-07 | $4.53 | $4.69 | $4.03 | $4.41 | $4.41 | 33,008,500 |
| 2021-06-04 | $3.88 | $5.24 | $3.74 | $4.20 | $4.20 | 126,564,334 |
| 2021-06-03 | $3.16 | $3.50 | $3.01 | $3.33 | $3.33 | 11,777,072 |
| 2021-06-02 | $3.11 | $3.30 | $3.04 | $3.20 | $3.20 | 8,318,302 |
| 2021-06-01 | $2.86 | $3.20 | $2.85 | $3.17 | $3.17 | 10,354,483 |
| 2021-05-28 | $3.11 | $3.36 | $2.76 | $2.83 | $2.83 | 21,057,443 |
| 2021-05-27 | $3.10 | $3.36 | $2.89 | $3.30 | $3.30 | 11,953,690 |
| 2021-05-26 | $3.25 | $3.41 | $3.02 | $3.04 | $3.04 | 18,552,391 |
| 2021-05-25 | $3.45 | $3.49 | $3.21 | $3.28 | $3.28 | 11,715,944 |
| 2021-05-24 | $3.67 | $3.85 | $3.37 | $3.55 | $3.55 | 10,197,423 |
| 2021-05-21 | $3.39 | $4.07 | $3.08 | $3.77 | $3.77 | 22,646,498 |
| 2021-05-20 | $2.95 | $3.44 | $2.73 | $3.37 | $3.37 | 14,689,940 |
| 2021-05-19 | $2.63 | $3.02 | $2.40 | $2.95 | $2.95 | 13,415,483 |
| 2021-05-18 | $2.64 | $2.92 | $2.53 | $2.63 | $2.63 | 3,656,699 |
| 2021-05-17 | $2.52 | $2.69 | $2.45 | $2.65 | $2.65 | 713,174 |
| 2021-05-14 | $2.29 | $2.58 | $2.29 | $2.47 | $2.47 | 867,225 |
| 2021-05-13 | $2.28 | $2.35 | $2.25 | $2.30 | $2.30 | 416,892 |
| 2021-05-12 | $2.36 | $2.58 | $2.24 | $2.28 | $2.28 | 1,750,736 |
| 2021-05-11 | $2.32 | $2.46 | $2.25 | $2.42 | $2.42 | 706,158 |
| 2021-05-10 | $2.44 | $2.62 | $2.36 | $2.44 | $2.44 | 1,382,344 |
| 2021-05-07 | $2.23 | $2.40 | $2.22 | $2.33 | $2.33 | 581,485 |
| 2021-05-06 | $2.28 | $2.31 | $2.13 | $2.19 | $2.19 | 393,054 |
| 2021-05-05 | $2.27 | $2.34 | $2.21 | $2.23 | $2.23 | 355,153 |
| 2021-05-04 | $2.40 | $2.40 | $2.20 | $2.30 | $2.30 | 836,611 |
| 2021-05-03 | $2.55 | $2.59 | $2.35 | $2.40 | $2.40 | 793,523 |
| 2021-04-30 | $2.56 | $2.71 | $2.48 | $2.58 | $2.58 | 1,300,523 |
| 2021-04-29 | $2.60 | $2.66 | $2.47 | $2.62 | $2.62 | 2,129,458 |
| 2021-04-28 | $2.54 | $2.65 | $2.48 | $2.54 | $2.54 | 841,007 |
| 2021-04-27 | $2.60 | $2.61 | $2.50 | $2.58 | $2.58 | 657,475 |
| 2021-04-26 | $2.64 | $2.69 | $2.50 | $2.62 | $2.62 | 2,136,905 |
| 2021-04-23 | $2.39 | $2.87 | $2.31 | $2.66 | $2.66 | 9,691,224 |
| 2021-04-22 | $2.16 | $2.52 | $2.14 | $2.49 | $2.49 | 8,713,418 |
| 2021-04-21 | $2.32 | $2.57 | $2.11 | $2.22 | $2.22 | 26,645,625 |
| 2021-04-20 | $2.26 | $2.26 | $2.04 | $2.12 | $2.12 | 559,132 |
| 2021-04-19 | $2.02 | $2.10 | $2.00 | $2.03 | $2.03 | 388,377 |
| 2021-04-16 | $2.12 | $2.14 | $1.95 | $2.10 | $2.10 | 937,378 |
| 2021-04-15 | $2.19 | $2.23 | $2.11 | $2.16 | $2.16 | 619,549 |
| 2021-04-14 | $2.28 | $2.34 | $2.17 | $2.20 | $2.20 | 1,120,634 |
| 2021-04-13 | $2.50 | $2.53 | $2.25 | $2.34 | $2.34 | 1,697,881 |
| 2021-04-12 | $2.65 | $2.80 | $2.51 | $2.57 | $2.57 | 1,323,430 |
| 2021-04-09 | $2.54 | $2.84 | $2.43 | $2.63 | $2.63 | 2,390,400 |
| 2021-04-08 | $2.49 | $2.66 | $2.37 | $2.55 | $2.55 | 1,078,975 |
| 2021-04-07 | $2.47 | $2.65 | $2.37 | $2.48 | $2.48 | 1,670,773 |
| 2021-04-06 | $2.44 | $2.56 | $2.29 | $2.46 | $2.46 | 1,303,672 |
| 2021-04-05 | $2.62 | $2.63 | $2.42 | $2.46 | $2.46 | 1,487,617 |
| 2021-04-01 | $2.62 | $2.73 | $2.56 | $2.64 | $2.64 | 1,550,902 |
| 2021-03-31 | $2.57 | $2.64 | $2.46 | $2.56 | $2.56 | 1,562,786 |
| 2021-03-30 | $2.71 | $2.79 | $2.40 | $2.55 | $2.55 | 5,800,836 |
| 2021-03-29 | $3.54 | $3.68 | $3.30 | $3.43 | $3.43 | 2,390,238 |
| 2021-03-26 | $3.64 | $4.05 | $3.34 | $3.69 | $3.69 | 9,118,740 |
| 2021-03-25 | $2.97 | $3.82 | $2.91 | $3.61 | $3.61 | 7,828,864 |
| 2021-03-24 | $3.69 | $4.29 | $3.31 | $3.52 | $3.52 | 17,904,575 |
| 2021-03-23 | $3.55 | $4.86 | $2.80 | $3.12 | $3.12 | 36,433,861 |
| 2021-03-22 | $3.16 | $3.39 | $2.95 | $3.38 | $3.38 | 2,623,331 |
| 2021-03-19 | $2.94 | $3.40 | $2.90 | $3.08 | $3.08 | 2,518,660 |
| 2021-03-18 | $2.87 | $3.02 | $2.68 | $2.84 | $2.84 | 995,645 |
| 2021-03-17 | $2.67 | $2.93 | $2.60 | $2.91 | $2.91 | 677,115 |
| 2021-03-16 | $2.96 | $2.96 | $2.63 | $2.74 | $2.74 | 345,920 |
| 2021-03-15 | $2.90 | $2.94 | $2.81 | $2.88 | $2.88 | 240,198 |
| 2021-03-12 | $2.86 | $2.89 | $2.69 | $2.88 | $2.88 | 302,904 |
| 2021-03-11 | $2.82 | $2.94 | $2.69 | $2.80 | $2.80 | 584,200 |
| 2021-03-10 | $2.67 | $3.01 | $2.60 | $2.80 | $2.80 | 619,432 |
| 2021-03-09 | $2.51 | $2.66 | $2.47 | $2.61 | $2.61 | 261,251 |
| 2021-03-08 | $2.64 | $2.64 | $2.36 | $2.46 | $2.46 | 275,930 |
| 2021-03-05 | $2.37 | $2.74 | $2.16 | $2.57 | $2.57 | 871,735 |
| 2021-03-04 | $2.60 | $2.66 | $2.29 | $2.34 | $2.34 | 534,136 |
| 2021-03-03 | $2.76 | $2.79 | $2.62 | $2.67 | $2.67 | 286,034 |
| 2021-03-02 | $2.83 | $2.87 | $2.63 | $2.74 | $2.74 | 315,759 |
| 2021-03-01 | $2.85 | $3.05 | $2.76 | $2.88 | $2.88 | 527,240 |
| 2021-02-26 | $2.69 | $2.95 | $2.63 | $2.90 | $2.90 | 551,877 |
| 2021-02-25 | $3.16 | $3.18 | $2.71 | $2.77 | $2.77 | 1,095,326 |
| 2021-02-24 | $3.55 | $3.63 | $3.17 | $3.19 | $3.19 | 1,829,875 |
| 2021-02-23 | $4.87 | $5.15 | $3.50 | $3.53 | $3.53 | 30,209,228 |
| 2021-02-22 | $3.82 | $4.12 | $3.72 | $4.01 | $4.01 | 484,702 |
| 2021-02-19 | $4.16 | $4.20 | $3.82 | $3.92 | $3.92 | 647,016 |
| 2021-02-18 | $3.80 | $4.25 | $3.68 | $3.99 | $3.99 | 1,366,644 |
| 2021-02-17 | $3.73 | $3.89 | $3.65 | $3.81 | $3.81 | 349,714 |
| 2021-02-16 | $3.75 | $3.79 | $3.65 | $3.74 | $3.74 | 450,863 |
| 2021-02-12 | $3.60 | $3.71 | $3.49 | $3.71 | $3.71 | 369,048 |
| 2021-02-11 | $3.72 | $3.84 | $3.50 | $3.60 | $3.60 | 453,415 |
| 2021-02-10 | $3.98 | $3.99 | $3.65 | $3.75 | $3.75 | 541,149 |
| 2021-02-09 | $4.06 | $4.14 | $3.76 | $3.85 | $3.85 | 783,917 |
| 2021-02-08 | $3.74 | $4.22 | $3.70 | $4.02 | $4.02 | 966,627 |
| 2021-02-05 | $3.72 | $3.96 | $3.55 | $3.84 | $3.84 | 962,983 |
| 2021-02-04 | $3.92 | $3.97 | $3.58 | $3.63 | $3.63 | 568,722 |
| 2021-02-03 | $3.86 | $4.10 | $3.79 | $3.97 | $3.97 | 534,203 |
| 2021-02-02 | $3.50 | $4.20 | $3.46 | $3.79 | $3.79 | 1,347,758 |
| 2021-02-01 | $3.25 | $3.50 | $3.07 | $3.46 | $3.46 | 1,083,220 |
| 2021-01-29 | $3.17 | $3.40 | $3.13 | $3.19 | $3.19 | 631,440 |
| 2021-01-28 | $3.50 | $3.66 | $3.20 | $3.27 | $3.27 | 790,314 |
| 2021-01-27 | $3.61 | $3.79 | $3.34 | $3.50 | $3.50 | 1,324,718 |
| 2021-01-26 | $4.05 | $4.15 | $3.76 | $3.82 | $3.82 | 1,546,069 |
| 2021-01-25 | $4.65 | $4.67 | $3.58 | $4.16 | $4.16 | 5,148,588 |
| 2021-01-22 | $4.50 | $5.94 | $4.50 | $4.87 | $4.87 | 16,910,032 |
| 2021-01-21 | $5.97 | $9.40 | $4.43 | $4.56 | $4.56 | 214,133,701 |
| 2021-01-20 | $1.59 | $1.59 | $1.53 | $1.54 | $1.54 | 218,465 |
| 2021-01-19 | $1.47 | $1.57 | $1.47 | $1.57 | $1.57 | 327,352 |
| 2021-01-15 | $1.50 | $1.56 | $1.40 | $1.43 | $1.43 | 198,758 |
| 2021-01-14 | $1.50 | $1.59 | $1.48 | $1.53 | $1.53 | 430,570 |
| 2021-01-13 | $1.46 | $1.48 | $1.42 | $1.45 | $1.45 | 246,102 |
| 2021-01-12 | $1.33 | $1.46 | $1.33 | $1.45 | $1.45 | 446,653 |
| 2021-01-11 | $1.34 | $1.35 | $1.30 | $1.33 | $1.33 | 107,725 |
| 2021-01-08 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 96,469 |
| 2021-01-07 | $1.25 | $1.36 | $1.24 | $1.35 | $1.35 | 476,019 |
| 2021-01-06 | $1.28 | $1.30 | $1.21 | $1.24 | $1.24 | 130,672 |
| 2021-01-05 | $1.25 | $1.29 | $1.20 | $1.27 | $1.27 | 204,042 |
| 2021-01-04 | $1.38 | $1.40 | $1.11 | $1.25 | $1.25 | 540,063 |
| 2020-12-31 | $1.44 | $1.46 | $1.37 | $1.37 | $1.37 | 197,644 |
| 2020-12-30 | $1.43 | $1.50 | $1.42 | $1.47 | $1.47 | 103,673 |
| 2020-12-29 | $1.51 | $1.54 | $1.42 | $1.45 | $1.45 | 365,989 |
| 2020-12-28 | $1.38 | $1.55 | $1.37 | $1.49 | $1.49 | 731,269 |
| 2020-12-24 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 71,986 |
| 2020-12-23 | $1.37 | $1.40 | $1.35 | $1.37 | $1.37 | 180,309 |
| 2020-12-22 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 145,821 |
| 2020-12-21 | $1.40 | $1.42 | $1.36 | $1.41 | $1.41 | 272,153 |
| 2020-12-18 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 172,472 |
| 2020-12-17 | $1.38 | $1.41 | $1.34 | $1.36 | $1.36 | 105,838 |
| 2020-12-16 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 70,729 |
| 2020-12-15 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 132,626 |
| 2020-12-14 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 221,855 |
| 2020-12-11 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 111,298 |
| 2020-12-10 | $1.44 | $1.45 | $1.41 | $1.44 | $1.44 | 84,820 |
| 2020-12-09 | $1.43 | $1.47 | $1.40 | $1.47 | $1.47 | 254,895 |
| 2020-12-08 | $1.45 | $1.47 | $1.40 | $1.46 | $1.46 | 255,349 |
| 2020-12-07 | $1.50 | $1.50 | $1.40 | $1.47 | $1.47 | 180,236 |
| 2020-12-04 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 124,647 |
| 2020-12-03 | $1.46 | $1.51 | $1.40 | $1.45 | $1.45 | 235,653 |
| 2020-12-02 | $1.55 | $1.55 | $1.34 | $1.48 | $1.48 | 1,166,459 |
| 2020-12-01 | $1.40 | $1.59 | $1.40 | $1.54 | $1.54 | 1,185,801 |
| 2020-11-30 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 195,641 |
| 2020-11-27 | $1.43 | $1.43 | $1.37 | $1.41 | $1.41 | 281,650 |
| 2020-11-25 | $1.48 | $1.55 | $1.38 | $1.41 | $1.41 | 527,581 |
| 2020-11-24 | $1.58 | $1.60 | $1.44 | $1.45 | $1.45 | 361,099 |
| 2020-11-23 | $1.51 | $1.60 | $1.43 | $1.53 | $1.53 | 765,983 |
| 2020-11-20 | $1.51 | $1.51 | $1.43 | $1.46 | $1.46 | 137,129 |
| 2020-11-19 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 38,731 |
| 2020-11-18 | $1.53 | $1.54 | $1.43 | $1.49 | $1.49 | 88,178 |
| 2020-11-17 | $1.68 | $1.68 | $1.34 | $1.52 | $1.52 | 191,829 |
| 2020-11-16 | $1.76 | $1.77 | $1.58 | $1.60 | $1.60 | 96,681 |
| 2020-11-13 | $1.76 | $1.80 | $1.73 | $1.75 | $1.75 | 48,295 |
| 2020-11-12 | $1.92 | $1.92 | $1.71 | $1.76 | $1.76 | 92,755 |
| 2020-11-11 | $1.77 | $1.85 | $1.72 | $1.80 | $1.80 | 192,003 |
| 2020-11-10 | $1.67 | $1.76 | $1.67 | $1.74 | $1.74 | 103,067 |
| 2020-11-09 | $1.73 | $1.76 | $1.67 | $1.67 | $1.67 | 56,422 |
| 2020-11-06 | $1.67 | $1.79 | $1.61 | $1.75 | $1.75 | 49,434 |
| 2020-11-05 | $1.63 | $1.69 | $1.59 | $1.67 | $1.67 | 111,697 |
| 2020-11-04 | $1.67 | $1.69 | $1.57 | $1.64 | $1.64 | 56,208 |
| 2020-11-03 | $1.63 | $1.70 | $1.58 | $1.70 | $1.70 | 135,363 |
| 2020-11-02 | $1.63 | $1.63 | $1.58 | $1.63 | $1.63 | 13,805 |
| 2020-10-30 | $1.65 | $1.69 | $1.53 | $1.62 | $1.62 | 94,970 |
| 2020-10-29 | $1.64 | $1.74 | $1.63 | $1.69 | $1.69 | 114,598 |
| 2020-10-28 | $1.66 | $1.68 | $1.61 | $1.67 | $1.67 | 55,808 |
| 2020-10-27 | $1.68 | $1.75 | $1.65 | $1.67 | $1.67 | 60,649 |
| 2020-10-26 | $1.75 | $1.75 | $1.64 | $1.65 | $1.65 | 47,748 |
| 2020-10-23 | $1.70 | $1.75 | $1.69 | $1.73 | $1.73 | 44,677 |
| 2020-10-22 | $1.72 | $1.82 | $1.71 | $1.73 | $1.73 | 63,839 |
| 2020-10-21 | $1.70 | $1.80 | $1.69 | $1.73 | $1.73 | 88,559 |
| 2020-10-20 | $1.72 | $1.74 | $1.66 | $1.70 | $1.70 | 113,835 |
| 2020-10-19 | $1.70 | $1.77 | $1.66 | $1.73 | $1.73 | 81,225 |
| 2020-10-16 | $1.66 | $1.72 | $1.65 | $1.67 | $1.67 | 54,466 |
| 2020-10-15 | $1.69 | $1.69 | $1.64 | $1.68 | $1.68 | 34,516 |
| 2020-10-14 | $1.80 | $1.80 | $1.68 | $1.71 | $1.71 | 105,593 |
| 2020-10-13 | $1.76 | $1.88 | $1.72 | $1.75 | $1.75 | 405,221 |
| 2020-10-12 | $1.75 | $1.82 | $1.71 | $1.78 | $1.78 | 72,177 |
| 2020-10-09 | $1.62 | $1.75 | $1.62 | $1.72 | $1.72 | 73,069 |
| 2020-10-08 | $1.65 | $1.69 | $1.58 | $1.63 | $1.63 | 231,487 |
| 2020-10-07 | $1.68 | $1.70 | $1.65 | $1.68 | $1.68 | 39,151 |
| 2020-10-06 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 126,417 |
| 2020-10-05 | $1.70 | $1.78 | $1.67 | $1.72 | $1.72 | 72,209 |
| 2020-10-02 | $1.77 | $1.81 | $1.75 | $1.80 | $1.80 | 54,209 |
| 2020-10-01 | $1.85 | $1.87 | $1.75 | $1.77 | $1.77 | 255,910 |
| 2020-09-30 | $1.79 | $1.83 | $1.74 | $1.81 | $1.81 | 99,310 |
| 2020-09-29 | $1.75 | $1.82 | $1.73 | $1.75 | $1.75 | 93,539 |
| 2020-09-28 | $1.80 | $1.84 | $1.74 | $1.74 | $1.74 | 26,967 |
| 2020-09-25 | $1.75 | $1.84 | $1.73 | $1.79 | $1.79 | 49,825 |
| 2020-09-24 | $1.77 | $1.79 | $1.71 | $1.76 | $1.76 | 38,212 |
| 2020-09-23 | $1.80 | $1.82 | $1.76 | $1.78 | $1.78 | 54,780 |
| 2020-09-22 | $1.84 | $1.86 | $1.79 | $1.80 | $1.80 | 30,232 |
| 2020-09-21 | $1.77 | $1.84 | $1.74 | $1.81 | $1.81 | 35,249 |
| 2020-09-18 | $1.80 | $1.90 | $1.77 | $1.80 | $1.80 | 135,506 |
| 2020-09-17 | $1.90 | $1.94 | $1.74 | $1.75 | $1.75 | 174,626 |
| 2020-09-16 | $1.79 | $1.97 | $1.79 | $1.90 | $1.90 | 109,027 |
| 2020-09-15 | $1.75 | $1.84 | $1.71 | $1.80 | $1.80 | 188,483 |
| 2020-09-14 | $1.81 | $1.84 | $1.68 | $1.76 | $1.76 | 287,212 |
| 2020-09-11 | $1.86 | $1.92 | $1.79 | $1.82 | $1.82 | 201,432 |
| 2020-09-10 | $2.05 | $2.07 | $1.84 | $1.88 | $1.88 | 1,853,836 |
| 2020-09-09 | $1.94 | $2.01 | $1.92 | $1.95 | $1.95 | 38,677 |
| 2020-09-08 | $1.99 | $2.03 | $1.82 | $1.88 | $1.88 | 163,273 |
| 2020-09-04 | $2.07 | $2.14 | $1.95 | $2.03 | $2.03 | 141,416 |
| 2020-09-03 | $2.12 | $2.22 | $2.07 | $2.09 | $2.09 | 52,203 |
| 2020-09-02 | $2.16 | $2.18 | $2.10 | $2.16 | $2.16 | 94,813 |
| 2020-09-01 | $2.25 | $2.33 | $2.11 | $2.17 | $2.17 | 204,764 |
| 2020-08-31 | $2.23 | $2.32 | $2.14 | $2.25 | $2.25 | 183,894 |
| 2020-08-28 | $2.08 | $2.30 | $2.07 | $2.23 | $2.23 | 143,768 |
| 2020-08-27 | $2.05 | $2.19 | $2.03 | $2.08 | $2.08 | 363,273 |
| 2020-08-26 | $2.36 | $2.36 | $1.98 | $2.00 | $2.00 | 462,119 |
| 2020-08-25 | $2.45 | $2.52 | $2.25 | $2.37 | $2.37 | 204,104 |
| 2020-08-24 | $2.51 | $2.63 | $2.40 | $2.45 | $2.45 | 282,882 |
| 2020-08-21 | $2.90 | $2.90 | $2.56 | $2.60 | $2.60 | 183,146 |
| 2020-08-20 | $3.25 | $3.25 | $2.84 | $2.85 | $2.85 | 317,388 |
| 2020-08-19 | $3.50 | $3.50 | $3.12 | $3.20 | $3.20 | 188,652 |
| 2020-08-18 | $3.79 | $3.98 | $3.00 | $3.45 | $3.45 | 1,225,564 |
| 2020-08-17 | $3.17 | $3.66 | $3.14 | $3.64 | $3.64 | 332,065 |
| 2020-08-14 | $3.28 | $3.31 | $3.14 | $3.17 | $3.17 | 77,395 |
| 2020-08-13 | $3.28 | $3.35 | $3.21 | $3.31 | $3.31 | 77,946 |
| 2020-08-12 | $3.14 | $3.50 | $3.06 | $3.28 | $3.28 | 243,019 |
| 2020-08-11 | $3.29 | $3.29 | $3.05 | $3.15 | $3.15 | 204,074 |
| 2020-08-10 | $3.44 | $3.44 | $3.28 | $3.30 | $3.30 | 123,793 |
| 2020-08-07 | $3.30 | $3.60 | $3.28 | $3.45 | $3.45 | 223,117 |
| 2020-08-06 | $3.46 | $3.52 | $3.09 | $3.32 | $3.32 | 445,355 |
| 2020-08-05 | $3.77 | $3.88 | $3.32 | $3.48 | $3.48 | 323,576 |
| 2020-08-04 | $3.93 | $3.93 | $3.58 | $3.77 | $3.77 | 435,300 |
| 2020-08-03 | $3.80 | $4.10 | $3.61 | $3.89 | $3.89 | 350,701 |
| 2020-07-31 | $3.76 | $3.84 | $3.61 | $3.81 | $3.81 | 187,043 |
| 2020-07-30 | $3.93 | $3.93 | $3.71 | $3.75 | $3.75 | 155,411 |
| 2020-07-29 | $3.69 | $4.05 | $3.62 | $3.93 | $3.93 | 172,448 |
| 2020-07-28 | $3.67 | $3.85 | $3.54 | $3.78 | $3.78 | 186,905 |
| 2020-07-27 | $3.60 | $3.73 | $3.41 | $3.69 | $3.69 | 235,602 |
| 2020-07-24 | $3.61 | $3.61 | $3.45 | $3.49 | $3.49 | 114,196 |
| 2020-07-23 | $3.76 | $3.80 | $3.60 | $3.62 | $3.62 | 66,615 |
| 2020-07-22 | $3.87 | $3.98 | $3.60 | $3.79 | $3.79 | 194,938 |
| 2020-07-21 | $4.12 | $4.13 | $3.78 | $3.89 | $3.89 | 170,908 |
| 2020-07-20 | $3.97 | $4.16 | $3.84 | $4.12 | $4.12 | 160,596 |
| 2020-07-17 | $3.76 | $4.21 | $3.75 | $4.02 | $4.02 | 452,100 |
| 2020-07-16 | $3.60 | $4.20 | $3.58 | $3.68 | $3.68 | 703,200 |
| 2020-07-15 | $3.74 | $3.84 | $3.40 | $3.64 | $3.64 | 255,400 |
| 2020-07-14 | $3.37 | $4.07 | $3.34 | $3.78 | $3.78 | 470,700 |
| 2020-07-13 | $3.68 | $3.86 | $3.31 | $3.40 | $3.40 | 237,100 |
| 2020-07-10 | $3.55 | $3.94 | $3.43 | $3.71 | $3.71 | 430,000 |
| 2020-07-09 | $3.52 | $3.74 | $3.36 | $3.50 | $3.50 | 485,700 |
| 2020-07-08 | $2.89 | $3.77 | $2.89 | $3.71 | $3.71 | 1,121,800 |
| 2020-07-07 | $2.81 | $3.00 | $2.76 | $2.91 | $2.91 | 177,600 |
| 2020-07-06 | $2.75 | $2.94 | $2.73 | $2.82 | $2.82 | 212,000 |
| 2020-07-02 | $2.90 | $2.95 | $2.67 | $2.71 | $2.71 | 252,200 |
| 2020-07-01 | $2.99 | $3.03 | $2.85 | $2.88 | $2.88 | 188,400 |
| 2020-06-30 | $2.90 | $3.17 | $2.63 | $3.05 | $3.05 | 614,500 |
| 2020-06-29 | $3.23 | $3.33 | $3.04 | $3.20 | $3.20 | 221,500 |
| 2020-06-26 | $3.33 | $3.33 | $3.02 | $3.14 | $3.14 | 220,596 |
| 2020-06-25 | $3.19 | $3.37 | $2.83 | $3.26 | $3.26 | 842,043 |
| 2020-06-24 | $2.75 | $3.58 | $2.64 | $3.17 | $3.17 | 2,184,297 |
| 2020-06-23 | $3.01 | $3.01 | $2.56 | $2.76 | $2.76 | 1,608,191 |
| 2020-06-22 | $2.95 | $2.96 | $2.58 | $2.65 | $2.65 | 522,864 |
| 2020-06-19 | $2.63 | $3.22 | $2.51 | $3.04 | $3.04 | 3,070,364 |
| 2020-06-18 | $2.42 | $2.58 | $2.42 | $2.51 | $2.51 | 199,933 |
| 2020-06-17 | $2.49 | $2.59 | $2.43 | $2.45 | $2.45 | 106,932 |
| 2020-06-16 | $2.32 | $2.58 | $2.32 | $2.50 | $2.50 | 161,878 |
| 2020-06-15 | $2.15 | $2.34 | $2.15 | $2.34 | $2.34 | 111,761 |
| 2020-06-12 | $2.21 | $2.28 | $2.11 | $2.19 | $2.19 | 47,000 |
| 2020-06-11 | $2.29 | $2.33 | $2.15 | $2.21 | $2.21 | 87,689 |
| 2020-06-10 | $2.30 | $2.34 | $2.22 | $2.27 | $2.27 | 80,300 |
| 2020-06-09 | $2.23 | $2.28 | $2.07 | $2.25 | $2.25 | 105,628 |
| 2020-06-08 | $2.29 | $2.34 | $2.18 | $2.27 | $2.27 | 71,250 |
| 2020-06-05 | $2.21 | $2.29 | $2.21 | $2.28 | $2.28 | 55,566 |
| 2020-06-04 | $2.26 | $2.35 | $2.05 | $2.22 | $2.22 | 227,520 |
| 2020-06-03 | $2.15 | $2.24 | $2.15 | $2.23 | $2.23 | 101,008 |
| 2020-06-02 | $2.19 | $2.24 | $2.10 | $2.13 | $2.13 | 62,887 |
| 2020-06-01 | $2.33 | $2.40 | $1.91 | $2.21 | $2.21 | 301,220 |
| 2020-05-29 | $2.57 | $2.57 | $2.24 | $2.40 | $2.40 | 202,843 |
| 2020-05-28 | $2.74 | $2.74 | $2.45 | $2.52 | $2.52 | 273,127 |
| 2020-05-27 | $2.45 | $2.45 | $2.32 | $2.44 | $2.44 | 150,525 |
| 2020-05-26 | $2.68 | $2.70 | $2.27 | $2.41 | $2.41 | 670,037 |
| 2020-05-22 | $2.28 | $2.42 | $2.25 | $2.33 | $2.33 | 139,950 |
| 2020-05-21 | $2.32 | $2.39 | $2.28 | $2.28 | $2.28 | 33,195 |
| 2020-05-20 | $2.36 | $2.43 | $2.28 | $2.33 | $2.33 | 104,495 |
| 2020-05-19 | $2.42 | $2.51 | $2.34 | $2.35 | $2.35 | 91,441 |
| 2020-05-18 | $2.38 | $2.52 | $2.35 | $2.44 | $2.44 | 152,347 |
| 2020-05-15 | $2.41 | $2.60 | $2.25 | $2.41 | $2.41 | 217,005 |
| 2020-05-14 | $2.07 | $2.68 | $2.01 | $2.43 | $2.43 | 943,069 |
| 2020-05-13 | $2.10 | $2.14 | $1.98 | $2.13 | $2.13 | 112,994 |
| 2020-05-12 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 194,372 |
| 2020-05-11 | $2.19 | $2.28 | $2.14 | $2.26 | $2.26 | 105,020 |
| 2020-05-08 | $2.16 | $2.25 | $2.10 | $2.17 | $2.17 | 181,391 |
| 2020-05-07 | $2.18 | $2.25 | $2.06 | $2.16 | $2.16 | 130,035 |
| 2020-05-06 | $2.24 | $2.29 | $2.17 | $2.21 | $2.21 | 100,838 |
| 2020-05-05 | $2.36 | $2.44 | $2.27 | $2.30 | $2.30 | 480,259 |
| 2020-05-04 | $2.29 | $2.34 | $2.16 | $2.26 | $2.26 | 596,843 |
| 2020-05-01 | $2.06 | $2.24 | $2.02 | $2.18 | $2.18 | 409,459 |
| 2020-04-30 | $2.06 | $2.13 | $2.02 | $2.11 | $2.11 | 148,524 |
| 2020-04-29 | $2.06 | $2.19 | $2.02 | $2.14 | $2.14 | 152,943 |
| 2020-04-28 | $2.06 | $2.20 | $2.06 | $2.12 | $2.12 | 142,105 |
| 2020-04-27 | $1.95 | $2.24 | $1.95 | $2.19 | $2.19 | 454,114 |
| 2020-04-24 | $2.16 | $2.20 | $1.82 | $2.08 | $2.08 | 394,084 |
| 2020-04-23 | $2.10 | $2.22 | $2.06 | $2.22 | $2.22 | 230,899 |
| 2020-04-22 | $2.13 | $2.20 | $2.02 | $2.11 | $2.11 | 224,261 |
| 2020-04-21 | $2.04 | $2.15 | $1.95 | $2.13 | $2.13 | 459,774 |
| 2020-04-20 | $2.18 | $2.21 | $2.02 | $2.18 | $2.18 | 499,852 |
| 2020-04-17 | $2.35 | $2.48 | $2.17 | $2.24 | $2.24 | 1,288,025 |
| 2020-04-16 | $4.96 | $5.20 | $2.51 | $2.57 | $2.57 | 29,248,510 |
| 2020-04-15 | $1.59 | $1.99 | $1.55 | $1.67 | $1.67 | 261,552 |
| 2020-04-14 | $1.55 | $1.64 | $1.54 | $1.62 | $1.62 | 78,691 |
| 2020-04-13 | $1.58 | $1.65 | $1.54 | $1.60 | $1.60 | 32,636 |
| 2020-04-09 | $1.58 | $1.70 | $1.55 | $1.63 | $1.63 | 63,134 |
| 2020-04-08 | $1.74 | $1.81 | $1.45 | $1.63 | $1.63 | 184,576 |
| 2020-04-07 | $1.71 | $2.19 | $1.60 | $1.75 | $1.75 | 1,186,266 |
| 2020-04-06 | $1.66 | $1.78 | $1.65 | $1.71 | $1.71 | 8,406 |
| 2020-04-03 | $1.70 | $1.73 | $1.60 | $1.69 | $1.69 | 8,282 |
| 2020-04-02 | $1.79 | $1.79 | $1.65 | $1.78 | $1.78 | 11,773 |
| 2020-04-01 | $1.70 | $1.79 | $1.68 | $1.76 | $1.76 | 7,534 |
| 2020-03-31 | $1.91 | $1.91 | $1.65 | $1.83 | $1.83 | 12,271 |
| 2020-03-30 | $1.92 | $2.01 | $1.65 | $1.87 | $1.87 | 17,117 |
| 2020-03-27 | $1.92 | $1.96 | $1.90 | $1.92 | $1.92 | 5,146 |
| 2020-03-26 | $2.08 | $2.09 | $1.74 | $1.93 | $1.93 | 109,984 |
| 2020-03-25 | $2.19 | $2.20 | $2.00 | $2.09 | $2.09 | 6,665 |
| 2020-03-24 | $2.01 | $2.35 | $1.86 | $1.86 | $1.86 | 57,914 |
| 2020-03-23 | $1.95 | $2.12 | $1.70 | $2.09 | $2.09 | 4,325 |
| 2020-03-20 | $2.10 | $2.15 | $2.02 | $2.02 | $2.02 | 25,372 |
| 2020-03-19 | $1.69 | $2.27 | $1.69 | $2.20 | $2.20 | 41,610 |
| 2020-03-18 | $1.86 | $1.86 | $1.56 | $1.86 | $1.86 | 12,703 |
| 2020-03-17 | $1.90 | $1.90 | $1.60 | $1.86 | $1.86 | 8,582 |
| 2020-03-16 | $1.90 | $1.92 | $1.69 | $1.88 | $1.88 | 10,450 |
| 2020-03-13 | $2.06 | $2.07 | $1.82 | $1.95 | $1.95 | 5,649 |
| 2020-03-12 | $2.07 | $2.21 | $1.86 | $1.93 | $1.93 | 10,579 |
| 2020-03-11 | $2.19 | $2.19 | $1.90 | $2.09 | $2.09 | 5,319 |
| 2020-03-10 | $1.95 | $2.14 | $1.93 | $2.14 | $2.14 | 3,402 |
| 2020-03-09 | $1.82 | $2.06 | $1.82 | $1.99 | $1.99 | 7,821 |
| 2020-03-06 | $1.73 | $2.09 | $1.73 | $2.01 | $2.01 | 28,756 |
| 2020-03-05 | $1.87 | $2.13 | $1.79 | $1.81 | $1.81 | 39,371 |
| 2020-03-04 | $1.80 | $1.93 | $1.62 | $1.91 | $1.91 | 47,133 |
| 2020-03-03 | $1.99 | $2.00 | $1.76 | $1.80 | $1.80 | 34,940 |
| 2020-03-02 | $2.10 | $2.10 | $1.89 | $2.00 | $2.00 | 22,821 |
| 2020-02-28 | $2.03 | $2.21 | $1.74 | $2.18 | $2.18 | 9,830 |
| 2020-02-27 | $2.15 | $2.27 | $1.91 | $2.17 | $2.17 | 37,041 |
| 2020-02-26 | $2.46 | $2.46 | $2.25 | $2.27 | $2.27 | 9,814 |
| 2020-02-25 | $2.45 | $2.58 | $2.31 | $2.35 | $2.35 | 1,996 |
| 2020-02-24 | $2.53 | $2.60 | $2.37 | $2.59 | $2.59 | 4,177 |
| 2020-02-21 | $2.48 | $2.63 | $2.45 | $2.55 | $2.55 | 1,954 |
| 2020-02-20 | $2.55 | $2.65 | $2.50 | $2.54 | $2.54 | 13,420 |
| 2020-02-19 | $2.67 | $2.67 | $2.50 | $2.61 | $2.61 | 22,841 |
| 2020-02-18 | $2.60 | $2.68 | $2.50 | $2.68 | $2.68 | 6,771 |
| 2020-02-14 | $2.61 | $2.74 | $2.48 | $2.70 | $2.70 | 40,662 |
| 2020-02-13 | $2.63 | $2.75 | $2.30 | $2.67 | $2.67 | 33,347 |
| 2020-02-12 | $2.67 | $2.75 | $2.67 | $2.75 | $2.75 | 5,983 |
| 2020-02-11 | $2.65 | $2.74 | $2.48 | $2.74 | $2.74 | 14,224 |
| 2020-02-10 | $2.68 | $2.69 | $2.62 | $2.69 | $2.69 | 1,071 |
| 2020-02-07 | $2.70 | $2.70 | $2.60 | $2.66 | $2.66 | 6,641 |
| 2020-02-06 | $2.57 | $2.70 | $2.52 | $2.69 | $2.69 | 36,944 |
| 2020-02-05 | $2.39 | $2.68 | $2.31 | $2.54 | $2.54 | 63,612 |
| 2020-02-04 | $2.28 | $2.45 | $2.28 | $2.40 | $2.40 | 20,040 |
| 2020-02-03 | $2.28 | $2.34 | $2.25 | $2.25 | $2.25 | 2,947 |
| 2020-01-31 | $2.39 | $2.39 | $2.21 | $2.29 | $2.29 | 6,370 |
| 2020-01-30 | $2.38 | $2.43 | $2.30 | $2.41 | $2.41 | 11,460 |
| 2020-01-29 | $2.44 | $2.44 | $2.36 | $2.43 | $2.43 | 6,028 |
| 2020-01-28 | $2.33 | $2.44 | $2.33 | $2.40 | $2.40 | 7,811 |
| 2020-01-27 | $2.33 | $2.44 | $2.20 | $2.39 | $2.39 | 17,825 |
| 2020-01-24 | $2.43 | $2.43 | $2.28 | $2.30 | $2.30 | 17,294 |
| 2020-01-23 | $2.30 | $2.35 | $2.28 | $2.34 | $2.34 | 8,315 |
| 2020-01-22 | $2.35 | $2.39 | $2.20 | $2.35 | $2.35 | 42,521 |
| 2020-01-21 | $2.28 | $2.41 | $2.25 | $2.39 | $2.39 | 27,869 |
| 2020-01-17 | $2.48 | $2.48 | $2.29 | $2.39 | $2.39 | 28,114 |
| 2020-01-16 | $2.33 | $2.43 | $2.29 | $2.40 | $2.40 | 45,794 |
| 2020-01-15 | $2.58 | $2.74 | $2.15 | $2.34 | $2.34 | 244,412 |
| 2020-01-14 | $2.50 | $2.50 | $2.33 | $2.43 | $2.43 | 12,117 |
| 2020-01-13 | $2.43 | $2.50 | $2.27 | $2.50 | $2.50 | 53,537 |
| 2020-01-10 | $2.35 | $2.42 | $2.15 | $2.42 | $2.42 | 20,330 |
| 2020-01-09 | $2.07 | $2.42 | $2.01 | $2.42 | $2.42 | 130,348 |
| 2020-01-08 | $2.12 | $2.17 | $1.98 | $2.11 | $2.11 | 27,439 |
| 2020-01-07 | $2.14 | $2.17 | $2.06 | $2.17 | $2.17 | 46,647 |
| 2020-01-06 | $2.01 | $2.10 | $1.99 | $2.10 | $2.10 | 21,809 |
| 2020-01-03 | $1.96 | $2.14 | $1.94 | $2.05 | $2.05 | 80,624 |
| 2020-01-02 | $2.00 | $2.06 | $1.91 | $2.05 | $2.05 | 24,459 |
| 2019-12-31 | $1.86 | $2.07 | $1.86 | $2.00 | $2.00 | 36,910 |
| 2019-12-30 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 11,907 |
| 2019-12-27 | $1.87 | $1.93 | $1.85 | $1.90 | $1.90 | 22,135 |
| 2019-12-26 | $1.90 | $1.94 | $1.90 | $1.93 | $1.93 | 26,296 |
| 2019-12-24 | $1.94 | $1.94 | $1.92 | $1.94 | $1.94 | 47,898 |
| 2019-12-23 | $1.84 | $1.95 | $1.84 | $1.95 | $1.95 | 82,317 |
| 2019-12-20 | $1.86 | $1.98 | $1.82 | $1.88 | $1.88 | 102,796 |
| 2019-12-19 | $1.91 | $1.95 | $1.87 | $1.91 | $1.91 | 34,194 |
| 2019-12-18 | $1.75 | $1.95 | $1.73 | $1.94 | $1.94 | 56,284 |
| 2019-12-17 | $1.77 | $1.86 | $1.44 | $1.78 | $1.78 | 360,222 |
| 2019-12-16 | $1.74 | $1.76 | $1.60 | $1.75 | $1.75 | 23,778 |
| 2019-12-13 | $1.70 | $1.80 | $1.67 | $1.72 | $1.72 | 73,962 |
| 2019-12-12 | $1.83 | $1.87 | $1.70 | $1.72 | $1.72 | 73,155 |
| 2019-12-11 | $1.78 | $1.86 | $1.56 | $1.77 | $1.77 | 54,120 |
| 2019-12-10 | $1.36 | $1.90 | $1.35 | $1.70 | $1.70 | 257,254 |
| 2019-12-09 | $1.43 | $1.51 | $1.35 | $1.39 | $1.39 | 65,151 |
| 2019-12-06 | $1.43 | $1.50 | $1.36 | $1.48 | $1.48 | 88,184 |
| 2019-12-05 | $1.65 | $1.73 | $1.32 | $1.46 | $1.46 | 159,785 |
| 2019-12-04 | $2.11 | $2.45 | $1.48 | $1.75 | $1.75 | 2,148,535 |
| 2019-12-03 | $1.67 | $1.72 | $1.62 | $1.64 | $1.64 | 58,768 |
| 2019-12-02 | $1.81 | $1.88 | $1.67 | $1.75 | $1.75 | 43,466 |
| 2019-11-29 | $1.79 | $1.89 | $1.79 | $1.82 | $1.82 | 7,510 |
| 2019-11-27 | $1.81 | $1.89 | $1.80 | $1.85 | $1.85 | 8,992 |
| 2019-11-26 | $1.86 | $1.95 | $1.82 | $1.86 | $1.86 | 4,475 |
| 2019-11-25 | $1.77 | $1.88 | $1.67 | $1.88 | $1.88 | 51,725 |
| 2019-11-22 | $1.93 | $1.93 | $1.76 | $1.76 | $1.76 | 12,343 |
| 2019-11-21 | $2.05 | $2.06 | $1.89 | $1.95 | $1.95 | 36,496 |
| 2019-11-20 | $2.05 | $2.15 | $1.94 | $2.05 | $2.05 | 12,380 |
| 2019-11-19 | $2.11 | $2.15 | $2.04 | $2.15 | $2.15 | 4,018 |
| 2019-11-18 | $2.00 | $2.10 | $1.96 | $2.04 | $2.04 | 30,643 |
| 2019-11-15 | $2.24 | $2.24 | $1.77 | $2.13 | $2.13 | 45,320 |
| 2019-11-14 | $2.19 | $2.24 | $2.06 | $2.17 | $2.17 | 50,838 |
| 2019-11-13 | $2.20 | $2.25 | $2.16 | $2.19 | $2.19 | 4,583 |
| 2019-11-12 | $2.23 | $2.25 | $2.16 | $2.25 | $2.25 | 29,417 |
| 2019-11-11 | $2.17 | $2.25 | $2.15 | $2.25 | $2.25 | 576 |
| 2019-11-08 | $2.22 | $2.22 | $2.20 | $2.22 | $2.22 | 4,653 |
| 2019-11-07 | $2.20 | $2.27 | $2.20 | $2.22 | $2.22 | 1,634 |
| 2019-11-06 | $2.24 | $2.32 | $2.16 | $2.19 | $2.19 | 6,473 |
| 2019-11-05 | $2.63 | $2.63 | $2.20 | $2.35 | $2.35 | 5,960 |
| 2019-11-04 | $1.99 | $2.50 | $1.99 | $2.50 | $2.50 | 24,998 |
| 2019-11-01 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 493 |
| 2019-10-31 | $1.86 | $2.00 | $1.85 | $2.00 | $2.00 | 4,828 |
| 2019-10-30 | $1.95 | $1.97 | $1.73 | $1.91 | $1.91 | 2,654 |
| 2019-10-29 | $1.71 | $2.00 | $1.71 | $1.97 | $1.97 | 1,616 |
| 2019-10-28 | $1.98 | $2.00 | $1.96 | $2.00 | $2.00 | 2,888 |
| 2019-10-25 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 5,276 |
| 2019-10-24 | $2.15 | $2.15 | $1.96 | $1.98 | $1.98 | 6,331 |
| 2019-10-23 | $2.02 | $2.04 | $1.99 | $2.02 | $2.02 | 8,703 |
| 2019-10-22 | $1.92 | $2.02 | $1.92 | $2.02 | $2.02 | 6,733 |
| 2019-10-21 | $1.93 | $2.00 | $1.91 | $1.91 | $1.91 | 7,739 |
| 2019-10-18 | $1.99 | $2.01 | $1.72 | $1.94 | $1.94 | 17,475 |
| 2019-10-17 | $2.04 | $2.19 | $2.02 | $2.02 | $2.02 | 4,716 |
| 2019-10-16 | $2.10 | $2.12 | $2.07 | $2.08 | $2.08 | 4,618 |
| 2019-10-15 | $2.09 | $2.11 | $2.07 | $2.10 | $2.10 | 3,474 |
| 2019-10-14 | $2.10 | $2.10 | $2.07 | $2.10 | $2.10 | 4,896 |
| 2019-10-11 | $2.10 | $2.15 | $2.08 | $2.12 | $2.12 | 15,275 |
| 2019-10-10 | $2.08 | $2.17 | $2.08 | $2.11 | $2.11 | 1,229 |
| 2019-10-09 | $2.16 | $2.16 | $2.06 | $2.15 | $2.15 | 4,053 |
| 2019-10-08 | $2.23 | $2.23 | $2.16 | $2.18 | $2.18 | 4,636 |
| 2019-10-07 | $2.28 | $2.38 | $2.23 | $2.26 | $2.26 | 2,957 |
| 2019-10-04 | $2.30 | $2.41 | $2.23 | $2.26 | $2.26 | 10,366 |
| 2019-10-03 | $2.07 | $2.32 | $2.07 | $2.21 | $2.21 | 12,293 |
| 2019-10-02 | $2.16 | $2.31 | $2.09 | $2.13 | $2.13 | 13,389 |
| 2019-10-01 | $2.40 | $2.49 | $2.26 | $2.26 | $2.26 | 11,173 |
| 2019-09-30 | $2.40 | $2.47 | $2.35 | $2.47 | $2.47 | 2,006 |
| 2019-09-27 | $2.50 | $2.52 | $2.46 | $2.47 | $2.47 | 13,750 |
| 2019-09-26 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 4,741 |
| 2019-09-25 | $2.44 | $2.57 | $2.21 | $2.36 | $2.36 | 9,432 |
| 2019-09-24 | $2.67 | $2.67 | $2.46 | $2.60 | $2.60 | 10,075 |
| 2019-09-23 | $2.61 | $2.65 | $2.56 | $2.65 | $2.65 | 4,618 |
| 2019-09-20 | $2.44 | $2.90 | $2.33 | $2.50 | $2.50 | 32,917 |
| 2019-09-19 | $2.38 | $2.46 | $2.36 | $2.42 | $2.42 | 15,849 |
| 2019-09-18 | $2.47 | $2.47 | $2.32 | $2.42 | $2.42 | 18,311 |
| 2019-09-17 | $2.53 | $2.63 | $2.36 | $2.37 | $2.37 | 5,201 |
| 2019-09-16 | $2.51 | $2.66 | $2.50 | $2.53 | $2.53 | 18,007 |
| 2019-09-13 | $2.39 | $2.54 | $2.32 | $2.40 | $2.40 | 34,089 |
| 2019-09-12 | $2.43 | $2.46 | $2.34 | $2.44 | $2.44 | 17,232 |
| 2019-09-11 | $2.62 | $2.62 | $2.43 | $2.46 | $2.46 | 41,704 |
| 2019-09-10 | $2.82 | $2.84 | $2.58 | $2.63 | $2.63 | 20,152 |
| 2019-09-09 | $2.98 | $3.05 | $2.81 | $2.82 | $2.82 | 8,871 |
| 2019-09-06 | $3.20 | $3.20 | $2.76 | $2.89 | $2.89 | 47,890 |
| 2019-09-05 | $2.98 | $3.19 | $2.92 | $3.07 | $3.07 | 46,032 |
| 2019-09-04 | $2.58 | $3.10 | $2.29 | $2.95 | $2.95 | 116,451 |
| 2019-09-03 | $2.23 | $2.98 | $2.08 | $2.46 | $2.46 | 99,479 |
| 2019-08-30 | $2.43 | $2.43 | $2.18 | $2.24 | $2.24 | 27,973 |
| 2019-08-29 | $2.44 | $2.44 | $2.15 | $2.43 | $2.43 | 50,023 |
| 2019-08-28 | $2.33 | $2.47 | $2.10 | $2.40 | $2.40 | 147,708 |
| 2019-08-27 | $2.80 | $3.12 | $2.07 | $2.38 | $2.38 | 3,248,904 |
| 2019-08-26 | $2.00 | $2.08 | $1.98 | $2.06 | $2.06 | 21,432 |
| 2019-08-23 | $2.12 | $2.13 | $2.04 | $2.09 | $2.09 | 4,733 |
| 2019-08-22 | $2.13 | $2.13 | $2.09 | $2.10 | $2.10 | 2,184 |
| 2019-08-21 | $2.18 | $2.18 | $2.06 | $2.09 | $2.09 | 7,457 |
| 2019-08-20 | $2.07 | $2.23 | $2.06 | $2.18 | $2.18 | 10,608 |
| 2019-08-19 | $2.15 | $2.32 | $2.11 | $2.21 | $2.21 | 54,340 |
| 2019-08-16 | $2.03 | $2.08 | $2.01 | $2.08 | $2.08 | 2,162 |
| 2019-08-15 | $2.00 | $2.09 | $2.00 | $2.07 | $2.07 | 16,369 |
| 2019-08-14 | $1.96 | $2.00 | $1.92 | $1.92 | $1.92 | 1,917 |
| 2019-08-13 | $2.03 | $2.03 | $1.91 | $2.02 | $2.02 | 4,149 |
| 2019-08-12 | $1.97 | $2.04 | $1.91 | $1.91 | $1.91 | 1,668 |
| 2019-08-09 | $2.05 | $2.05 | $1.94 | $2.04 | $2.04 | 4,726 |
| 2019-08-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 361 |
| 2019-08-07 | $2.03 | $2.08 | $1.98 | $2.04 | $2.04 | 4,720 |
| 2019-08-06 | $2.08 | $2.10 | $2.05 | $2.05 | $2.05 | 2,609 |
| 2019-08-05 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 1,445 |
| 2019-08-02 | $2.02 | $2.10 | $1.67 | $2.10 | $2.10 | 15,080 |
| 2019-08-01 | $2.25 | $2.25 | $1.96 | $2.13 | $2.13 | 9,284 |
| 2019-07-31 | $2.20 | $2.32 | $2.07 | $2.07 | $2.07 | 23,608 |
| 2019-07-30 | $1.90 | $2.24 | $1.81 | $2.13 | $2.13 | 3,925 |
| 2019-07-29 | $2.00 | $2.48 | $1.85 | $2.18 | $2.18 | 16,032 |
| 2019-07-26 | $1.96 | $2.04 | $1.93 | $2.04 | $2.04 | 1,764 |
| 2019-07-25 | $1.87 | $2.04 | $1.87 | $2.04 | $2.04 | 1,500 |
| 2019-07-24 | $2.10 | $2.16 | $1.94 | $2.05 | $2.05 | 11,832 |
| 2019-07-23 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 3,899 |
| 2019-07-22 | $2.15 | $2.15 | $2.10 | $2.12 | $2.12 | 4,662 |
| 2019-07-19 | $2.12 | $2.22 | $2.12 | $2.22 | $2.22 | 768 |
| 2019-07-18 | $2.17 | $2.47 | $2.04 | $2.21 | $2.21 | 4,686 |
| 2019-07-17 | $2.49 | $2.49 | $2.04 | $2.16 | $2.16 | 1,690 |
| 2019-07-16 | $2.28 | $2.28 | $2.02 | $2.15 | $2.15 | 10,272 |
| 2019-07-15 | $2.42 | $2.49 | $2.28 | $2.28 | $2.28 | 3,593 |
| 2019-07-12 | $2.21 | $2.45 | $2.21 | $2.43 | $2.43 | 6,201 |
| 2019-07-11 | $2.23 | $2.40 | $2.15 | $2.40 | $2.40 | 19,322 |
| 2019-07-10 | $2.23 | $2.36 | $2.10 | $2.27 | $2.27 | 7,316 |
| 2019-07-09 | $2.38 | $2.59 | $2.18 | $2.35 | $2.35 | 5,386 |
| 2019-07-08 | $2.19 | $2.38 | $2.07 | $2.38 | $2.38 | 17,019 |
| 2019-07-05 | $2.00 | $2.14 | $1.98 | $2.09 | $2.09 | 10,379 |
| 2019-07-03 | $1.98 | $2.07 | $1.85 | $1.97 | $1.97 | 31,043 |
| 2019-07-02 | $1.96 | $2.16 | $1.90 | $2.06 | $2.06 | 22,609 |
| 2019-07-01 | $2.25 | $2.35 | $2.03 | $2.06 | $2.06 | 35,086 |
| 2019-06-28 | $2.25 | $2.45 | $2.19 | $2.28 | $2.28 | 25,776 |
| 2019-06-27 | $2.32 | $2.32 | $2.21 | $2.27 | $2.27 | 13,910 |
| 2019-06-26 | $2.41 | $2.85 | $2.30 | $2.36 | $2.36 | 46,081 |
| 2019-06-25 | $2.21 | $2.45 | $2.17 | $2.45 | $2.45 | 38,518 |
| 2019-06-24 | $2.26 | $2.43 | $2.21 | $2.21 | $2.21 | 37,715 |
| 2019-06-21 | $2.38 | $2.45 | $2.10 | $2.20 | $2.20 | 109,590 |
| 2019-06-20 | $2.85 | $2.87 | $2.37 | $2.37 | $2.37 | 62,675 |
| 2019-06-19 | $2.75 | $3.15 | $2.48 | $2.62 | $2.62 | 53,565 |
| 2019-06-18 | $2.59 | $2.73 | $2.27 | $2.48 | $2.48 | 28,834 |
| 2019-06-17 | $2.84 | $2.85 | $2.43 | $2.53 | $2.53 | 17,583 |
| 2019-06-14 | $2.66 | $2.98 | $2.40 | $2.85 | $2.85 | 44,035 |
| 2019-06-13 | $2.95 | $2.95 | $2.17 | $2.62 | $2.62 | 44,449 |
| 2019-06-12 | $3.07 | $3.07 | $2.70 | $2.99 | $2.99 | 14,281 |
| 2019-06-11 | $3.05 | $3.24 | $2.94 | $3.05 | $3.05 | 7,646 |
| 2019-06-10 | $3.23 | $3.24 | $2.86 | $2.89 | $2.89 | 12,551 |
| 2019-06-07 | $3.62 | $3.80 | $3.01 | $3.25 | $3.25 | 31,203 |
| 2019-06-06 | $3.71 | $3.99 | $3.46 | $3.70 | $3.70 | 42,588 |
| 2019-06-05 | $3.70 | $3.73 | $3.55 | $3.68 | $3.68 | 51,093 |
| 2019-06-04 | $3.06 | $3.55 | $3.03 | $3.54 | $3.54 | 70,331 |
| 2019-06-03 | $3.26 | $3.36 | $2.88 | $3.17 | $3.17 | 56,263 |
| 2019-05-31 | $3.50 | $3.50 | $3.25 | $3.49 | $3.49 | 24,627 |
| 2019-05-30 | $3.49 | $3.70 | $3.36 | $3.48 | $3.48 | 47,659 |
| 2019-05-29 | $3.55 | $3.90 | $3.28 | $3.42 | $3.42 | 57,802 |
| 2019-05-28 | $2.98 | $3.38 | $2.98 | $3.32 | $3.32 | 52,486 |
| 2019-05-24 | $2.88 | $2.92 | $2.35 | $2.85 | $2.85 | 64,421 |
| 2019-05-23 | $3.06 | $3.12 | $2.94 | $3.00 | $3.00 | 19,948 |
| 2019-05-22 | $3.10 | $3.20 | $2.95 | $3.09 | $3.09 | 36,863 |
| 2019-05-21 | $3.86 | $3.92 | $3.00 | $3.10 | $3.10 | 90,684 |
| 2019-05-20 | $3.50 | $3.50 | $2.79 | $2.86 | $2.86 | 91,285 |
| 2019-05-17 | $3.10 | $3.55 | $3.10 | $3.49 | $3.49 | 4,453 |
| 2019-05-16 | $3.35 | $3.64 | $3.02 | $3.45 | $3.45 | 68,215 |
| 2019-05-15 | $3.77 | $3.77 | $3.35 | $3.65 | $3.65 | 6,676 |
| 2019-05-14 | $3.86 | $3.93 | $3.63 | $3.63 | $3.63 | 7,578 |
| 2019-05-13 | $3.92 | $3.95 | $3.75 | $3.94 | $3.94 | 19,477 |
| 2019-05-10 | $3.88 | $3.88 | $3.52 | $3.80 | $3.80 | 12,262 |
| 2019-05-09 | $3.70 | $4.00 | $3.68 | $3.90 | $3.90 | 34,088 |
| 2019-05-08 | $3.72 | $3.85 | $3.45 | $3.58 | $3.58 | 10,177 |
| 2019-05-07 | $3.71 | $3.91 | $3.34 | $3.80 | $3.80 | 7,589 |
| 2019-05-06 | $3.82 | $4.01 | $3.64 | $3.87 | $3.87 | 3,394 |
| 2019-05-03 | $4.00 | $4.15 | $3.81 | $3.81 | $3.81 | 9,091 |
| 2019-05-02 | $3.97 | $4.20 | $3.58 | $4.00 | $4.00 | 9,159 |
| 2019-05-01 | $4.35 | $4.35 | $3.72 | $4.10 | $4.10 | 26,583 |
| 2019-04-30 | $4.10 | $4.30 | $3.96 | $4.27 | $4.27 | 15,595 |
| 2019-04-29 | $4.75 | $4.77 | $4.19 | $4.50 | $4.50 | 16,808 |
| 2019-04-26 | $4.70 | $4.85 | $4.55 | $4.60 | $4.60 | 17,198 |
| 2019-04-25 | $4.68 | $4.82 | $4.55 | $4.82 | $4.82 | 15,001 |
| 2019-04-24 | $4.75 | $4.89 | $4.75 | $4.89 | $4.89 | 6,265 |
| 2019-04-23 | $4.73 | $4.90 | $4.71 | $4.89 | $4.89 | 22,403 |
| 2019-04-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5 |
| 2019-04-18 | $4.85 | $5.01 | $4.75 | $5.01 | $5.01 | 4,410 |
| 2019-04-17 | $5.00 | $5.01 | $4.75 | $5.01 | $5.01 | 6,969 |
| 2019-04-16 | $4.91 | $5.01 | $4.80 | $5.00 | $5.00 | 12,050 |
| 2019-04-15 | $4.96 | $5.03 | $4.95 | $5.03 | $5.03 | 15,403 |
| 2019-04-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 523 |
| 2019-04-11 | $4.97 | $5.10 | $4.97 | $5.00 | $5.00 | 32,384 |
| 2019-04-10 | $5.00 | $5.10 | $4.96 | $5.02 | $5.02 | 17,374 |
| 2019-04-09 | $4.95 | $5.03 | $4.95 | $5.03 | $5.03 | 328 |
| 2019-04-08 | $4.93 | $5.03 | $4.93 | $5.01 | $5.01 | 4,044 |
| 2019-04-05 | $5.02 | $5.02 | $4.99 | $4.99 | $4.99 | 4,861 |
| 2019-04-04 | $4.93 | $5.05 | $4.93 | $5.00 | $5.00 | 5,263 |
| 2019-04-03 | $5.03 | $5.05 | $4.97 | $5.00 | $5.00 | 5,547 |
| 2019-04-02 | $4.97 | $5.10 | $4.90 | $5.09 | $5.09 | 2,408 |
| 2019-04-01 | $5.09 | $5.09 | $5.07 | $5.09 | $5.09 | 5,420 |
| 2019-03-29 | $5.00 | $5.10 | $4.91 | $5.04 | $5.04 | 12,382 |
| 2019-03-28 | $5.10 | $5.10 | $4.90 | $5.00 | $5.00 | 16,964 |
| 2019-03-27 | $5.05 | $5.17 | $5.03 | $5.10 | $5.10 | 24,860 |
| 2019-03-26 | $5.11 | $5.26 | $5.10 | $5.15 | $5.15 | 6,544 |
| 2019-03-25 | $5.11 | $5.44 | $5.11 | $5.25 | $5.25 | 14,912 |
| 2019-03-22 | $5.03 | $5.42 | $5.03 | $5.36 | $5.36 | 29,072 |
| 2019-03-21 | $4.93 | $5.19 | $4.93 | $5.17 | $5.17 | 36,998 |
| 2019-03-20 | $4.66 | $5.01 | $4.66 | $5.01 | $5.01 | 6,045 |
| 2019-03-19 | $4.99 | $5.01 | $4.76 | $4.76 | $4.76 | 6,490 |
| 2019-03-18 | $5.00 | $5.01 | $4.92 | $4.99 | $4.99 | 1,143 |
| 2019-03-15 | $5.00 | $5.00 | $4.65 | $4.85 | $4.85 | 5,474 |
| 2019-03-14 | $4.92 | $4.97 | $4.78 | $4.95 | $4.95 | 4,123 |
| 2019-03-13 | $4.98 | $5.00 | $4.85 | $5.00 | $5.00 | 5,985 |
| 2019-03-12 | $4.93 | $4.99 | $4.67 | $4.73 | $4.73 | 5,035 |
| 2019-03-11 | $5.00 | $5.01 | $4.98 | $5.01 | $5.01 | 3,456 |
| 2019-03-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 55 |
| 2019-03-07 | $4.70 | $4.99 | $4.70 | $4.99 | $4.99 | 501 |
| 2019-03-06 | $4.73 | $4.94 | $4.73 | $4.94 | $4.94 | 1,919 |
| 2019-03-05 | $4.97 | $5.01 | $4.97 | $4.97 | $4.97 | 4,407 |
| 2019-03-04 | $5.06 | $5.06 | $4.76 | $4.76 | $4.76 | 6,655 |
| 2019-03-01 | $4.87 | $5.02 | $4.87 | $5.00 | $5.00 | 5,971 |
| 2019-02-28 | $4.71 | $5.09 | $4.71 | $5.04 | $5.04 | 7,163 |
| 2019-02-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,122 |
| 2019-02-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 306 |
| 2019-02-25 | $4.82 | $4.89 | $4.53 | $4.66 | $4.66 | 6,529 |
| 2019-02-22 | $4.72 | $4.87 | $4.50 | $4.75 | $4.75 | 9,078 |
| 2019-02-21 | $4.76 | $4.79 | $4.70 | $4.75 | $4.75 | 9,320 |
| 2019-02-20 | $4.88 | $4.94 | $4.80 | $4.80 | $4.80 | 6,575 |
| 2019-02-19 | $5.04 | $5.05 | $4.85 | $5.00 | $5.00 | 6,066 |
| 2019-02-15 | $5.10 | $5.12 | $4.82 | $5.03 | $5.03 | 11,357 |
| 2019-02-14 | $4.98 | $5.12 | $4.98 | $5.09 | $5.09 | 4,350 |
| 2019-02-13 | $5.01 | $5.05 | $4.80 | $5.05 | $5.05 | 21,890 |
| 2019-02-12 | $4.90 | $5.05 | $4.90 | $5.05 | $5.05 | 3,735 |
| 2019-02-11 | $4.71 | $4.86 | $4.71 | $4.83 | $4.83 | 8,554 |
| 2019-02-08 | $4.84 | $4.88 | $4.84 | $4.87 | $4.87 | 1,102 |
| 2019-02-07 | $4.94 | $4.94 | $4.89 | $4.89 | $4.89 | 378 |
| 2019-02-06 | $5.13 | $5.13 | $4.52 | $5.05 | $5.05 | 5,024 |
| 2019-02-05 | $4.79 | $5.12 | $4.79 | $5.05 | $5.05 | 7,800 |
| 2019-02-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 56 |
| 2019-02-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 310 |
| 2019-01-31 | $4.55 | $5.15 | $4.55 | $4.97 | $4.97 | 1,788 |
| 2019-01-30 | $4.88 | $5.00 | $4.56 | $4.99 | $4.99 | 15,361 |
| 2019-01-29 | $4.69 | $5.00 | $4.69 | $5.00 | $5.00 | 2,409 |
| 2019-01-28 | $4.94 | $5.17 | $4.60 | $4.71 | $4.71 | 2,240 |
| 2019-01-25 | $4.94 | $5.12 | $4.72 | $5.10 | $5.10 | 13,352 |
| 2019-01-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 605 |
| 2019-01-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,569 |
| 2019-01-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 132 |
| 2019-01-18 | $4.86 | $5.10 | $4.86 | $5.05 | $5.05 | 2,346 |
| 2019-01-17 | $4.90 | $4.90 | $4.75 | $4.84 | $4.84 | 3,821 |
| 2019-01-16 | $4.92 | $4.92 | $4.66 | $4.85 | $4.85 | 3,107 |
| 2019-01-15 | $4.96 | $4.96 | $4.93 | $4.93 | $4.93 | 2,542 |
| 2019-01-14 | $5.10 | $5.10 | $4.95 | $4.95 | $4.95 | 1,411 |
| 2019-01-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 4,715 |
| 2019-01-10 | $5.02 | $5.19 | $4.95 | $5.19 | $5.19 | 7,639 |
| 2019-01-09 | $5.06 | $5.10 | $5.00 | $5.00 | $5.00 | 3,550 |
| 2019-01-08 | $5.00 | $5.19 | $4.90 | $4.90 | $4.90 | 14,440 |
| 2019-01-07 | $5.32 | $5.32 | $4.55 | $5.00 | $5.00 | 24,373 |
| 2019-01-04 | $5.18 | $5.18 | $4.91 | $5.12 | $5.12 | 34,338 |
| 2019-01-03 | $4.91 | $5.12 | $4.85 | $5.12 | $5.12 | 15,148 |
| 2019-01-02 | $4.88 | $5.25 | $4.70 | $4.85 | $4.85 | 79,990 |
| 2018-12-31 | $5.16 | $5.16 | $4.69 | $4.69 | $4.69 | 3,542 |
| 2018-12-28 | $4.79 | $5.17 | $4.50 | $4.94 | $4.94 | 5,955 |
| 2018-12-27 | $4.80 | $5.14 | $4.15 | $4.99 | $4.99 | 47,275 |
| 2018-12-26 | $5.21 | $5.47 | $4.96 | $4.96 | $4.96 | 4,802 |
| 2018-12-24 | $5.10 | $5.29 | $5.06 | $5.28 | $5.28 | 5,773 |
| 2018-12-21 | $5.35 | $5.63 | $5.02 | $5.02 | $5.02 | 4,623 |
| 2018-12-20 | $5.55 | $5.91 | $5.26 | $5.35 | $5.35 | 9,855 |
| 2018-12-19 | $5.55 | $5.92 | $5.44 | $5.50 | $5.50 | 3,329 |
| 2018-12-18 | $5.59 | $5.92 | $5.59 | $5.91 | $5.91 | 2,408 |
| 2018-12-17 | $5.62 | $5.91 | $5.44 | $5.65 | $5.65 | 42,957 |
| 2018-12-14 | $5.71 | $5.71 | $5.34 | $5.46 | $5.46 | 44,659 |
| 2018-12-13 | $5.43 | $5.96 | $5.21 | $5.57 | $5.57 | 22,701 |
| 2018-12-12 | $5.44 | $5.67 | $5.31 | $5.49 | $5.49 | 7,740 |
| 2018-12-11 | $5.40 | $5.50 | $5.24 | $5.40 | $5.40 | 4,035 |
| 2018-12-10 | $5.64 | $5.88 | $5.22 | $5.31 | $5.31 | 12,022 |
| 2018-12-07 | $5.78 | $6.08 | $5.53 | $5.60 | $5.60 | 17,713 |
| 2018-12-06 | $6.23 | $6.25 | $5.81 | $6.10 | $6.10 | 15,897 |
| 2018-12-04 | $6.24 | $6.24 | $6.01 | $6.23 | $6.23 | 424 |
| 2018-12-03 | $6.25 | $6.25 | $6.01 | $6.25 | $6.25 | 725 |
| 2018-11-30 | $5.86 | $6.08 | $5.78 | $6.00 | $6.00 | 7,898 |
| 2018-11-29 | $5.82 | $6.07 | $5.69 | $5.99 | $5.99 | 11,315 |
| 2018-11-28 | $6.03 | $6.05 | $5.91 | $6.05 | $6.05 | 2,331 |
| 2018-11-27 | $5.95 | $6.24 | $5.68 | $6.05 | $6.05 | 6,691 |
| 2018-11-26 | $6.00 | $6.11 | $5.93 | $6.11 | $6.11 | 2,246 |
| 2018-11-23 | $5.78 | $6.23 | $5.78 | $6.01 | $6.01 | 5,002 |
| 2018-11-21 | $5.99 | $6.33 | $5.64 | $6.33 | $6.33 | 4,583 |
| 2018-11-20 | $6.25 | $6.40 | $5.90 | $6.15 | $6.15 | 9,745 |
| 2018-11-19 | $6.18 | $6.87 | $6.00 | $6.50 | $6.50 | 12,552 |
| 2018-11-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 847 |
| 2018-11-15 | $6.06 | $6.53 | $6.05 | $6.53 | $6.53 | 6,252 |
| 2018-11-14 | $5.86 | $6.43 | $5.79 | $6.43 | $6.43 | 18,881 |
| 2018-11-13 | $6.47 | $6.51 | $6.47 | $6.51 | $6.51 | 1,125 |
| 2018-11-12 | $5.92 | $6.40 | $5.92 | $6.40 | $6.40 | 1,951 |
| 2018-11-09 | $6.46 | $6.49 | $5.74 | $5.74 | $5.74 | 3,665 |
| 2018-11-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,708 |
| 2018-11-07 | $6.06 | $7.40 | $5.51 | $6.40 | $6.40 | 23,250 |
| 2018-11-06 | $6.10 | $6.10 | $5.70 | $6.08 | $6.08 | 16,237 |
| 2018-11-05 | $5.91 | $6.29 | $5.60 | $5.80 | $5.80 | 6,421 |
| 2018-11-02 | $5.96 | $6.24 | $5.53 | $5.88 | $5.88 | 11,641 |
| 2018-11-01 | $6.10 | $6.10 | $5.46 | $6.10 | $6.10 | 7,789 |
| 2018-10-31 | $6.29 | $7.36 | $5.95 | $6.10 | $6.10 | 19,776 |
| 2018-10-30 | $6.28 | $6.37 | $5.97 | $6.30 | $6.30 | 6,226 |
| 2018-10-29 | $5.85 | $6.00 | $5.68 | $5.99 | $5.99 | 4,589 |
| 2018-10-26 | $5.74 | $6.47 | $5.18 | $6.05 | $6.05 | 18,970 |
| 2018-10-25 | $5.60 | $6.30 | $5.55 | $6.22 | $6.22 | 14,935 |
| 2018-10-24 | $6.00 | $6.00 | $5.12 | $6.00 | $6.00 | 4,780 |
| 2018-10-23 | $5.85 | $6.29 | $5.78 | $6.12 | $6.12 | 3,813 |
| 2018-10-22 | $6.09 | $6.22 | $5.76 | $6.22 | $6.22 | 1,751 |
| 2018-10-19 | $6.20 | $6.40 | $6.00 | $6.25 | $6.25 | 7,010 |
| 2018-10-18 | $5.78 | $6.18 | $5.78 | $6.18 | $6.18 | 1,562 |
| 2018-10-17 | $5.93 | $6.72 | $5.89 | $6.10 | $6.10 | 14,306 |
| 2018-10-16 | $6.45 | $6.45 | $5.90 | $6.20 | $6.20 | 3,117 |
| 2018-10-15 | $6.27 | $7.12 | $5.02 | $6.44 | $6.44 | 11,600 |
| 2018-10-12 | $6.35 | $6.70 | $5.90 | $6.47 | $6.47 | 19,594 |
| 2018-10-11 | $6.00 | $6.85 | $5.70 | $6.17 | $6.17 | 28,199 |
| 2018-10-10 | $6.81 | $6.92 | $5.88 | $6.21 | $6.21 | 6,915 |
| 2018-10-09 | $6.63 | $7.05 | $6.50 | $6.75 | $6.75 | 8,844 |
| 2018-10-08 | $6.70 | $7.10 | $6.50 | $7.10 | $7.10 | 7,139 |
| 2018-10-05 | $7.12 | $7.12 | $6.83 | $6.97 | $6.97 | 1,950 |
| 2018-10-04 | $7.03 | $7.07 | $6.91 | $6.93 | $6.93 | 2,091 |
| 2018-10-03 | $7.16 | $7.16 | $6.81 | $7.15 | $7.15 | 4,201 |
| 2018-10-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 858 |
| 2018-10-01 | $7.49 | $7.83 | $7.19 | $7.39 | $7.39 | 10,411 |
| 2018-09-28 | $6.57 | $7.52 | $6.53 | $7.49 | $7.49 | 10,445 |
| 2018-09-27 | $7.00 | $7.17 | $6.79 | $7.02 | $7.02 | 4,059 |
| 2018-09-26 | $7.18 | $7.18 | $6.56 | $7.01 | $7.01 | 5,916 |
| 2018-09-25 | $7.02 | $7.27 | $6.79 | $7.19 | $7.19 | 21,610 |
| 2018-09-24 | $7.00 | $7.17 | $6.53 | $7.17 | $7.17 | 24,416 |
| 2018-09-21 | $7.31 | $7.55 | $6.95 | $7.05 | $7.05 | 16,132 |
| 2018-09-20 | $7.32 | $7.47 | $6.95 | $7.47 | $7.47 | 36,969 |
| 2018-09-19 | $7.61 | $7.61 | $7.10 | $7.30 | $7.30 | 13,115 |
| 2018-09-18 | $7.25 | $7.55 | $7.00 | $7.45 | $7.45 | 14,859 |
| 2018-09-17 | $7.31 | $7.52 | $7.14 | $7.40 | $7.40 | 20,115 |
| 2018-09-14 | $7.18 | $7.31 | $6.80 | $7.06 | $7.06 | 11,969 |
| 2018-09-13 | $6.51 | $7.27 | $6.51 | $7.17 | $7.17 | 9,341 |
| 2018-09-12 | $6.32 | $6.72 | $6.30 | $6.72 | $6.72 | 4,478 |
| 2018-09-11 | $6.54 | $6.71 | $6.07 | $6.50 | $6.50 | 6,348 |
| 2018-09-10 | $6.69 | $6.77 | $6.50 | $6.50 | $6.50 | 8,118 |
| 2018-09-07 | $6.36 | $6.79 | $6.36 | $6.79 | $6.79 | 4,823 |
| 2018-09-06 | $6.57 | $6.72 | $6.54 | $6.65 | $6.65 | 4,776 |
| 2018-09-05 | $6.18 | $6.76 | $6.18 | $6.52 | $6.52 | 8,305 |
| 2018-09-04 | $6.30 | $6.75 | $6.30 | $6.75 | $6.75 | 9,779 |
| 2018-08-31 | $6.18 | $6.45 | $6.16 | $6.44 | $6.44 | 1,627 |
| 2018-08-30 | $6.18 | $6.60 | $6.18 | $6.44 | $6.44 | 3,990 |
| 2018-08-29 | $6.47 | $6.60 | $6.47 | $6.60 | $6.60 | 4,714 |
| 2018-08-28 | $5.90 | $6.82 | $5.90 | $6.41 | $6.41 | 13,187 |
| 2018-08-27 | $6.33 | $6.75 | $6.08 | $6.68 | $6.68 | 46,817 |
| 2018-08-24 | $5.71 | $6.22 | $5.71 | $6.09 | $6.09 | 12,926 |
| 2018-08-23 | $5.91 | $6.26 | $5.58 | $5.66 | $5.66 | 82,183 |
| 2018-08-22 | $5.42 | $5.70 | $5.40 | $5.70 | $5.70 | 2,261 |
| 2018-08-21 | $5.04 | $5.33 | $5.00 | $5.32 | $5.32 | 7,852 |
| 2018-08-20 | $5.02 | $5.05 | $4.90 | $5.05 | $5.05 | 23,762 |
| 2018-08-17 | $4.93 | $5.25 | $4.93 | $5.10 | $5.10 | 12,334 |
| 2018-08-16 | $5.68 | $5.70 | $4.56 | $5.25 | $5.25 | 69,035 |
| 2018-08-15 | $5.67 | $5.84 | $5.45 | $5.45 | $5.45 | 9,721 |
| 2018-08-14 | $5.92 | $5.92 | $5.78 | $5.85 | $5.85 | 8,170 |
| 2018-08-13 | $5.90 | $5.90 | $5.66 | $5.78 | $5.78 | 9,932 |
| 2018-08-10 | $5.81 | $5.90 | $5.68 | $5.75 | $5.75 | 19,618 |
| 2018-08-09 | $5.55 | $5.89 | $5.51 | $5.71 | $5.71 | 2,124 |
| 2018-08-08 | $5.58 | $5.88 | $5.58 | $5.85 | $5.85 | 5,766 |
| 2018-08-07 | $5.83 | $5.92 | $5.59 | $5.71 | $5.71 | 36,971 |
| 2018-08-06 | $5.80 | $6.09 | $5.71 | $5.85 | $5.85 | 31,707 |
| 2018-08-03 | $5.56 | $5.96 | $5.51 | $5.87 | $5.87 | 15,142 |
| 2018-08-02 | $5.71 | $5.80 | $5.55 | $5.80 | $5.80 | 8,370 |
| 2018-08-01 | $5.80 | $5.80 | $5.71 | $5.71 | $5.71 | 7,222 |
| 2018-07-31 | $6.06 | $6.06 | $5.54 | $5.90 | $5.90 | 9,288 |
| 2018-07-30 | $5.91 | $6.06 | $5.52 | $5.85 | $5.85 | 10,451 |
| 2018-07-27 | $6.28 | $6.32 | $5.90 | $5.95 | $5.95 | 10,045 |
| 2018-07-26 | $5.79 | $6.38 | $5.73 | $6.27 | $6.27 | 16,584 |
| 2018-07-25 | $5.94 | $6.37 | $5.62 | $5.75 | $5.75 | 16,492 |
| 2018-07-24 | $6.33 | $6.57 | $6.00 | $6.00 | $6.00 | 14,543 |
| 2018-07-23 | $6.75 | $6.75 | $6.33 | $6.33 | $6.33 | 10,269 |
| 2018-07-20 | $6.70 | $6.70 | $6.30 | $6.63 | $6.63 | 7,192 |
| 2018-07-19 | $6.39 | $6.50 | $6.39 | $6.40 | $6.40 | 2,913 |
| 2018-07-18 | $6.50 | $6.51 | $6.23 | $6.30 | $6.30 | 26,546 |
| 2018-07-17 | $6.30 | $6.86 | $6.30 | $6.49 | $6.49 | 14,946 |
| 2018-07-16 | $6.56 | $6.67 | $6.35 | $6.35 | $6.35 | 5,835 |
| 2018-07-13 | $6.68 | $6.94 | $6.53 | $6.72 | $6.72 | 19,618 |
| 2018-07-12 | $6.54 | $6.68 | $6.51 | $6.66 | $6.66 | 15,563 |
| 2018-07-11 | $6.46 | $6.68 | $6.36 | $6.52 | $6.52 | 9,322 |
| 2018-07-10 | $6.57 | $6.94 | $6.31 | $6.50 | $6.50 | 13,514 |
| 2018-07-09 | $6.87 | $7.10 | $6.50 | $6.62 | $6.62 | 58,103 |
| 2018-07-06 | $6.86 | $7.23 | $6.64 | $6.82 | $6.82 | 55,759 |
| 2018-07-05 | $7.82 | $8.24 | $6.55 | $6.92 | $6.92 | 181,471 |
| 2018-07-03 | $8.03 | $8.65 | $7.25 | $7.89 | $7.89 | 100,520 |
| 2018-07-02 | $8.78 | $8.90 | $7.95 | $7.97 | $7.97 | 203,787 |
| 2018-06-29 | $7.75 | $8.40 | $7.38 | $7.77 | $7.77 | 53,266 |
| 2018-06-28 | $8.40 | $8.78 | $7.75 | $7.81 | $7.81 | 82,733 |
| 2018-06-27 | $9.31 | $9.31 | $8.28 | $8.37 | $8.37 | 120,550 |
| 2018-06-26 | $9.05 | $9.63 | $8.90 | $9.31 | $9.31 | 55,454 |
| 2018-06-25 | $9.31 | $9.63 | $8.62 | $8.91 | $8.91 | 75,322 |
| 2018-06-22 | $8.30 | $11.12 | $8.13 | $9.41 | $9.41 | 417,679 |
| 2018-06-21 | $8.32 | $8.79 | $8.12 | $8.40 | $8.40 | 50,499 |
| 2018-06-20 | $8.08 | $8.88 | $8.05 | $8.29 | $8.29 | 72,935 |
| 2018-06-19 | $8.53 | $8.53 | $7.97 | $8.03 | $8.03 | 84,405 |
| 2018-06-18 | $7.94 | $11.63 | $7.90 | $8.69 | $8.69 | 1,033,580 |
| 2018-06-15 | $7.16 | $8.15 | $7.16 | $7.56 | $7.56 | 96,759 |
| 2018-06-14 | $7.50 | $7.70 | $7.07 | $7.15 | $7.15 | 41,830 |
| 2018-06-13 | $7.06 | $7.45 | $6.91 | $7.45 | $7.45 | 31,564 |
| 2018-06-12 | $7.46 | $7.63 | $6.92 | $7.19 | $7.19 | 22,535 |
| 2018-06-11 | $6.78 | $7.50 | $6.78 | $7.46 | $7.46 | 93,326 |
| 2018-06-08 | $6.80 | $7.00 | $6.60 | $6.82 | $6.82 | 30,252 |
| 2018-06-07 | $6.72 | $6.82 | $6.30 | $6.75 | $6.75 | 38,190 |
| 2018-06-06 | $6.60 | $6.95 | $6.50 | $6.79 | $6.79 | 40,877 |
| 2018-06-05 | $6.90 | $7.73 | $6.34 | $6.86 | $6.86 | 100,178 |
| 2018-06-04 | $7.10 | $7.10 | $6.13 | $6.96 | $6.96 | 58,195 |
| 2018-06-01 | $7.05 | $7.32 | $7.05 | $7.10 | $7.10 | 15,389 |
| 2018-05-31 | $6.84 | $7.83 | $6.84 | $6.96 | $6.96 | 30,029 |
| 2018-05-30 | $7.00 | $7.04 | $6.50 | $6.79 | $6.79 | 105,011 |
| 2018-05-29 | $7.26 | $7.30 | $7.00 | $7.00 | $7.00 | 54,887 |
| 2018-05-25 | $7.48 | $7.48 | $7.21 | $7.33 | $7.33 | 46,482 |
| 2018-05-24 | $8.09 | $8.09 | $7.29 | $7.50 | $7.50 | 71,419 |
| 2018-05-23 | $8.05 | $9.18 | $7.80 | $7.95 | $7.95 | 365,366 |
| 2018-05-22 | $6.70 | $8.05 | $6.50 | $7.75 | $7.75 | 326,891 |
| 2018-05-21 | $7.25 | $7.25 | $6.89 | $7.08 | $7.08 | 39,683 |
| 2018-05-18 | $6.50 | $7.10 | $6.50 | $6.99 | $6.99 | 55,496 |
| 2018-05-17 | $6.60 | $6.80 | $6.25 | $6.52 | $6.52 | 59,342 |
| 2018-05-16 | $6.87 | $6.98 | $6.36 | $6.53 | $6.53 | 59,290 |
| 2018-05-15 | $6.26 | $7.15 | $6.25 | $6.77 | $6.77 | 100,665 |
| 2018-05-14 | $7.28 | $7.28 | $6.51 | $6.65 | $6.65 | 40,155 |
| 2018-05-11 | $6.22 | $7.35 | $6.20 | $6.80 | $6.80 | 133,213 |
| 2018-05-10 | $6.49 | $7.59 | $5.92 | $6.79 | $6.79 | 389,858 |
| 2018-05-09 | $5.46 | $6.50 | $5.40 | $6.30 | $6.30 | 106,440 |
| 2018-05-08 | $5.91 | $5.91 | $5.41 | $5.41 | $5.41 | 48,769 |
| 2018-05-07 | $5.89 | $6.00 | $5.60 | $5.83 | $5.83 | 102,636 |
| 2018-05-04 | $5.77 | $6.33 | $5.61 | $5.72 | $5.72 | 118,250 |
| 2018-05-03 | $5.51 | $6.80 | $5.25 | $5.87 | $5.87 | 609,459 |
Vinco Ventures Inc (BBIG) News Headlines
Recent Vinco Ventures Inc (BBIG) News
Similar Companies to Vinco Ventures Inc (BBIG) in the Leisure Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Planet Fitness Inc - Class A | PLNT | Leisure | Consumer Cyclical | 1,400,000 |
| Carnival plc | CUK | Leisure | Consumer Cyclical | 119,000 |
| Six Flags Entertainment Corp | SIX | Leisure | Consumer Cyclical | 28,200 |
| Acushnet Holdings Corp | GOLF | Leisure | Consumer Cyclical | 11,700 |
| Cedar Fair L.P. | FUN | Leisure | Consumer Cyclical | 11,000 |
| SeaWorld Entertainment Inc | SEAS | Leisure | Consumer Cyclical | 11,000 |
| Mattel Inc | MAT | Leisure | Consumer Cyclical | 9,000 |
| Peloton Interactive Inc - Class A | PTON | Leisure | Consumer Cyclical | 8,700 |
| Brunswick Corp | BC | Leisure | Consumer Cyclical | 8,000 |
| Sportsman`s Warehouse Holdings Inc | SPWH | Leisure | Consumer Cyclical | 6,000 |