Bonus BioGroup Ltd (BBIXF) Exchange: EXPM

Data as of Nov. 29, 2022

$0.05 ($0.00) 0.00%

Bonus BioGroup Ltd - Daily Information
Click for more stock information on Bonus BioGroup Ltd.
Daily Information Data
Date Nov. 29, 2022
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

Key People Bonus BioGroup Ltd

Employee Position
Yossi Rauch Chairman
Shai Meretzki President, Chief Executive Officer & Director
Yoni Livne Chief Financial Officer
Gil Shapira Director
Yehuda Reznik Director
Guy Polinovsky Internal Auditor
Vered Kivity Head-Regulatory Affairs
Historical Stock Data for Bonus BioGroup Ltd (BBIXF)
Date Open High Low Close Adj.Close Volume
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 11,379
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 51,418
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 44,750
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 775
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2022-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2022-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 17,500
2022-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2022-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2022-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2022-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 32,305
2022-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 67,695
2022-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2022-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2022-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 19,230
2022-01-14 $0.36 $0.36 $0.30 $0.36 $0.36 2,800
2022-01-13 $0.36 $0.36 $0.35 $0.35 $0.35 11,475
2022-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-10 $0.36 $0.38 $0.36 $0.38 $0.38 11,500
2022-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-31 $0.38 $0.38 $0.38 $0.38 $0.38 44,500
2021-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 33,000
2021-12-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2021-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 8,800
2021-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,300
2021-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-10 $0.35 $0.35 $0.33 $0.33 $0.33 12,200
2021-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 4,900
2021-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-12-03 $0.35 $0.36 $0.35 $0.36 $0.36 9,000
2021-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 17,059
2021-12-01 $0.51 $0.51 $0.46 $0.46 $0.46 13,000
2021-11-30 $0.58 $0.58 $0.48 $0.48 $0.48 47,541
2021-11-29 $0.40 $0.70 $0.40 $0.55 $0.55 103,405
2021-11-26 $0.56 $0.58 $0.45 $0.58 $0.58 38,075
2021-11-24 $0.53 $0.56 $0.40 $0.48 $0.48 180,939
2021-11-23 $0.43 $0.56 $0.42 $0.53 $0.53 214,783
2021-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 3,075
2021-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2021-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-16 $0.41 $0.41 $0.40 $0.40 $0.40 6,110
2021-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 30,000
2021-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-11-11 $0.40 $0.40 $0.38 $0.38 $0.38 10,000
2021-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 5,110
2021-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 50,000
2021-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 280
2021-11-05 $0.38 $0.42 $0.38 $0.42 $0.42 11,564
2021-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 13,800
2021-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 112,710
2021-11-01 $0.40 $0.45 $0.26 $0.35 $0.35 112,710
2021-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2021-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-10-27 $0.35 $0.45 $0.26 $0.38 $0.38 56,147
2021-10-26 $0.26 $0.40 $0.26 $0.38 $0.38 37,500
2021-10-25 $0.37 $0.40 $0.26 $0.26 $0.26 121,915
2021-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-10-21 $0.38 $0.40 $0.33 $0.40 $0.40 14,937
2021-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 250
2021-10-19 $0.40 $0.41 $0.30 $0.40 $0.40 31,700
2021-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2021-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 10,500
2021-10-13 $0.40 $0.41 $0.40 $0.41 $0.41 18,201
2021-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 55
2021-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 675
2021-10-08 $0.30 $0.43 $0.30 $0.43 $0.43 15,111
2021-10-07 $0.46 $0.46 $0.42 $0.43 $0.43 10,688
2021-10-06 $0.41 $0.43 $0.41 $0.42 $0.42 2,536
2021-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2021-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 5,155
2021-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2021-09-27 $0.41 $0.45 $0.41 $0.45 $0.45 31,610
2021-09-24 $0.44 $0.44 $0.40 $0.41 $0.41 12,530
2021-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-09-22 $0.45 $0.46 $0.44 $0.45 $0.45 35,008
2021-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-20 $0.43 $0.44 $0.40 $0.44 $0.44 10,200
2021-09-17 $0.40 $0.44 $0.40 $0.44 $0.44 13,360
2021-09-16 $0.22 $0.45 $0.22 $0.41 $0.41 89,388
2021-09-15 $0.48 $0.48 $0.41 $0.46 $0.46 106,870
2021-09-14 $0.45 $0.45 $0.44 $0.44 $0.44 20,539
2021-09-13 $0.62 $0.62 $0.47 $0.47 $0.47 3,362
2021-09-10 $0.45 $0.50 $0.45 $0.50 $0.50 26,050
2021-09-09 $0.45 $0.50 $0.45 $0.50 $0.50 4,322
2021-09-08 $0.50 $0.50 $0.48 $0.48 $0.48 29,816
2021-09-07 $0.50 $0.55 $0.47 $0.47 $0.47 60,425
2021-09-03 $0.53 $0.53 $0.48 $0.48 $0.48 5,740
2021-09-02 $0.56 $0.56 $0.47 $0.47 $0.47 2,454
2021-09-01 $0.51 $0.56 $0.46 $0.56 $0.56 88,709
2021-08-31 $0.51 $0.54 $0.47 $0.51 $0.51 14,500
2021-08-30 $0.64 $0.64 $0.45 $0.51 $0.51 78,196
2021-08-27 $0.64 $0.64 $0.43 $0.54 $0.54 32,889
2021-08-26 $0.45 $0.55 $0.43 $0.54 $0.54 16,567
2021-08-25 $0.47 $0.47 $0.43 $0.44 $0.44 19,854
2021-08-24 $0.58 $0.58 $0.46 $0.47 $0.47 124,500
2021-08-23 $0.48 $0.58 $0.45 $0.55 $0.55 206,439
2021-08-20 $0.55 $0.72 $0.49 $0.49 $0.49 91,646
2021-08-19 $0.50 $0.60 $0.50 $0.52 $0.52 204,935
2021-08-18 $0.45 $0.55 $0.45 $0.55 $0.55 27,187
2021-08-17 $0.40 $0.60 $0.40 $0.55 $0.55 8,020
2021-08-16 $0.78 $0.78 $0.40 $0.50 $0.50 115,917
2021-08-13 $0.55 $0.88 $0.50 $0.50 $0.50 470,744
2021-08-12 $0.60 $1.25 $0.47 $0.50 $0.50 1,603,431
2021-08-11 $0.47 $1.50 $0.43 $0.85 $0.85 849,888
2021-08-10 $0.42 $0.45 $0.41 $0.44 $0.44 16,298
2021-08-09 $0.45 $0.46 $0.41 $0.41 $0.41 34,600
2021-08-06 $0.40 $0.41 $0.40 $0.41 $0.41 10,800
2021-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-08-04 $0.47 $0.47 $0.45 $0.45 $0.45 1,600
2021-08-03 $0.40 $0.44 $0.40 $0.44 $0.44 72,000
2021-08-02 $0.44 $0.44 $0.41 $0.41 $0.41 15,754
2021-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2021-07-23 $0.47 $0.47 $0.41 $0.41 $0.41 3,140
2021-07-22 $0.36 $0.42 $0.36 $0.42 $0.42 15,900
2021-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 14,900
2021-07-20 $0.44 $0.44 $0.41 $0.41 $0.41 103,200
2021-07-19 $0.39 $0.41 $0.39 $0.41 $0.41 2,490
2021-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-15 $0.38 $0.45 $0.38 $0.45 $0.45 2,000
2021-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 200
2021-07-13 $0.38 $0.45 $0.38 $0.45 $0.45 10,800
2021-07-12 $0.41 $0.41 $0.38 $0.41 $0.41 12,000
2021-07-09 $0.41 $0.41 $0.38 $0.38 $0.38 9,946
2021-07-08 $0.43 $0.43 $0.36 $0.40 $0.40 15,625
2021-07-07 $0.47 $0.47 $0.39 $0.39 $0.39 3,673
2021-07-06 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-07-02 $0.40 $0.40 $0.33 $0.33 $0.33 1,500
2021-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2021-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 4,500
2021-06-29 $0.47 $0.47 $0.35 $0.46 $0.46 1,793
2021-06-28 $0.36 $0.49 $0.33 $0.49 $0.49 9,823
2021-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-06-24 $0.36 $0.39 $0.36 $0.36 $0.36 17,000
2021-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-18 $0.50 $0.50 $0.41 $0.41 $0.41 41,100
2021-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-16 $0.40 $0.40 $0.35 $0.40 $0.40 2,407
2021-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 4,500
2021-06-14 $0.41 $0.41 $0.38 $0.38 $0.38 1,200
2021-06-11 $0.36 $0.41 $0.35 $0.41 $0.41 45,900
2021-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-06-09 $0.43 $0.43 $0.42 $0.42 $0.42 7,225
2021-06-08 $0.50 $0.50 $0.43 $0.43 $0.43 5,380
2021-06-07 $0.41 $0.42 $0.38 $0.41 $0.41 28,518
2021-06-04 $0.37 $0.37 $0.25 $0.28 $0.28 11,200
2021-06-03 $0.40 $0.41 $0.39 $0.40 $0.40 28,990
2021-06-02 $0.43 $0.43 $0.40 $0.42 $0.42 434,937
2021-06-01 $0.43 $0.55 $0.40 $0.42 $0.42 878,547
2021-05-28 $0.43 $0.43 $0.43 $0.43 $0.43 2,010
2021-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 255,800
2021-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-25 $0.40 $0.41 $0.40 $0.40 $0.40 104,000
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 109,895
2021-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-05 $0.40 $0.41 $0.40 $0.41 $0.41 1,350
2021-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 25,000
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 65,750

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.