Bonus BioGroup Ltd (BBIXF) Exchange: EXPM
Data as of May 29, 2023
$0.03 ($0.00) 0.00%
Bonus BioGroup Ltd - Daily Information
Click for more stock information on Bonus BioGroup Ltd.| Daily Information | Data |
|---|---|
| Date | May 29, 2023 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Bonus BioGroup Ltd (BBIXF)
Key People Bonus BioGroup Ltd
| Employee | Position |
|---|---|
| Yossi Rauch | Chairman |
| Shai Meretzki | President, Chief Executive Officer & Director |
| Yoni Livne | Chief Financial Officer |
| Gil Shapira | Director |
| Yehuda Reznik | Director |
| Guy Polinovsky | Internal Auditor |
| Vered Kivity | Head-Regulatory Affairs |
Historical Stock Data for Bonus BioGroup Ltd (BBIXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,500 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,660 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.06 | $0.07 | $0.01 | $0.07 | $0.07 | 28,999 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 403,570 |
| 2022-12-08 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 265,200 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,498 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,379 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,418 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,750 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 775 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,305 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67,695 |
| 2022-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2022-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,230 |
| 2022-01-14 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 2,800 |
| 2022-01-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,475 |
| 2022-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,500 |
| 2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 44,500 |
| 2021-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 33,000 |
| 2021-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,800 |
| 2021-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2021-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,200 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,900 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-12-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,000 |
| 2021-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,059 |
| 2021-12-01 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2021-11-30 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 47,541 |
| 2021-11-29 | $0.40 | $0.70 | $0.40 | $0.55 | $0.55 | 103,405 |
| 2021-11-26 | $0.56 | $0.58 | $0.45 | $0.58 | $0.58 | 38,075 |
| 2021-11-24 | $0.53 | $0.56 | $0.40 | $0.48 | $0.48 | 180,939 |
| 2021-11-23 | $0.43 | $0.56 | $0.42 | $0.53 | $0.53 | 214,783 |
| 2021-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,075 |
| 2021-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,110 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,110 |
| 2021-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,000 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 280 |
| 2021-11-05 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 11,564 |
| 2021-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,800 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 112,710 |
| 2021-11-01 | $0.40 | $0.45 | $0.26 | $0.35 | $0.35 | 112,710 |
| 2021-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-10-27 | $0.35 | $0.45 | $0.26 | $0.38 | $0.38 | 56,147 |
| 2021-10-26 | $0.26 | $0.40 | $0.26 | $0.38 | $0.38 | 37,500 |
| 2021-10-25 | $0.37 | $0.40 | $0.26 | $0.26 | $0.26 | 121,915 |
| 2021-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-10-21 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 14,937 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-10-19 | $0.40 | $0.41 | $0.30 | $0.40 | $0.40 | 31,700 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,500 |
| 2021-10-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 18,201 |
| 2021-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 55 |
| 2021-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 675 |
| 2021-10-08 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 15,111 |
| 2021-10-07 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 10,688 |
| 2021-10-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 2,536 |
| 2021-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2021-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,155 |
| 2021-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2021-09-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 31,610 |
| 2021-09-24 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 12,530 |
| 2021-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-09-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 35,008 |
| 2021-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-20 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 10,200 |
| 2021-09-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 13,360 |
| 2021-09-16 | $0.22 | $0.45 | $0.22 | $0.41 | $0.41 | 89,388 |
| 2021-09-15 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 106,870 |
| 2021-09-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,539 |
| 2021-09-13 | $0.62 | $0.62 | $0.47 | $0.47 | $0.47 | 3,362 |
| 2021-09-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 26,050 |
| 2021-09-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,322 |
| 2021-09-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 29,816 |
| 2021-09-07 | $0.50 | $0.55 | $0.47 | $0.47 | $0.47 | 60,425 |
| 2021-09-03 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 5,740 |
| 2021-09-02 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 2,454 |
| 2021-09-01 | $0.51 | $0.56 | $0.46 | $0.56 | $0.56 | 88,709 |
| 2021-08-31 | $0.51 | $0.54 | $0.47 | $0.51 | $0.51 | 14,500 |
| 2021-08-30 | $0.64 | $0.64 | $0.45 | $0.51 | $0.51 | 78,196 |
| 2021-08-27 | $0.64 | $0.64 | $0.43 | $0.54 | $0.54 | 32,889 |
| 2021-08-26 | $0.45 | $0.55 | $0.43 | $0.54 | $0.54 | 16,567 |
| 2021-08-25 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 19,854 |
| 2021-08-24 | $0.58 | $0.58 | $0.46 | $0.47 | $0.47 | 124,500 |
| 2021-08-23 | $0.48 | $0.58 | $0.45 | $0.55 | $0.55 | 206,439 |
| 2021-08-20 | $0.55 | $0.72 | $0.49 | $0.49 | $0.49 | 91,646 |
| 2021-08-19 | $0.50 | $0.60 | $0.50 | $0.52 | $0.52 | 204,935 |
| 2021-08-18 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 27,187 |
| 2021-08-17 | $0.40 | $0.60 | $0.40 | $0.55 | $0.55 | 8,020 |
| 2021-08-16 | $0.78 | $0.78 | $0.40 | $0.50 | $0.50 | 115,917 |
| 2021-08-13 | $0.55 | $0.88 | $0.50 | $0.50 | $0.50 | 470,744 |
| 2021-08-12 | $0.60 | $1.25 | $0.47 | $0.50 | $0.50 | 1,603,431 |
| 2021-08-11 | $0.47 | $1.50 | $0.43 | $0.85 | $0.85 | 849,888 |
| 2021-08-10 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 16,298 |
| 2021-08-09 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 34,600 |
| 2021-08-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,800 |
| 2021-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-08-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2021-08-03 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 72,000 |
| 2021-08-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 15,754 |
| 2021-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2021-07-23 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 3,140 |
| 2021-07-22 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 15,900 |
| 2021-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,900 |
| 2021-07-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 103,200 |
| 2021-07-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,490 |
| 2021-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-15 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 2,000 |
| 2021-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-07-13 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 10,800 |
| 2021-07-12 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 12,000 |
| 2021-07-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 9,946 |
| 2021-07-08 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 15,625 |
| 2021-07-07 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 3,673 |
| 2021-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-07-02 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2021-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2021-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2021-06-29 | $0.47 | $0.47 | $0.35 | $0.46 | $0.46 | 1,793 |
| 2021-06-28 | $0.36 | $0.49 | $0.33 | $0.49 | $0.49 | 9,823 |
| 2021-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-24 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 17,000 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-06-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-18 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 41,100 |
| 2021-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-16 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 2,407 |
| 2021-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2021-06-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2021-06-11 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 45,900 |
| 2021-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-06-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,225 |
| 2021-06-08 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 5,380 |
| 2021-06-07 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 28,518 |
| 2021-06-04 | $0.37 | $0.37 | $0.25 | $0.28 | $0.28 | 11,200 |
| 2021-06-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 28,990 |
| 2021-06-02 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 434,937 |
| 2021-06-01 | $0.43 | $0.55 | $0.40 | $0.42 | $0.42 | 878,547 |
| 2021-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,010 |
| 2021-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 255,800 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 104,000 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 109,895 |
| 2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,350 |
| 2021-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,750 |