Bonus BioGroup Ltd (BBIXF) Exchange: EXPM

Data as of April 15, 2024

$0.04 ($0.00) 0.00%

Bonus BioGroup Ltd - Daily Information
Click for more stock information on Bonus BioGroup Ltd.
Daily Information Data
Date April 15, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Bonus BioGroup Ltd (BBIXF)

Bonus Biogroup Ltd

Historical Stock Data for Bonus BioGroup Ltd (BBIXF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 260
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.01 $0.01 $0.00 $0.00 $0.00 2,000
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 1,500
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 22,300
2023-07-21 $0.00 $0.02 $0.00 $0.02 $0.02 2,725
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,400
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 407
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.00 $0.02 $0.00 $0.02 $0.02 10,500
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 62,660
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,150
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 700
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,100
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.05 $0.00 $0.00 $0.00 3,100
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-12 $0.06 $0.07 $0.01 $0.07 $0.07 28,999
2022-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 403,570
2022-12-08 $0.00 $0.02 $0.00 $0.00 $0.00 265,200
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,040
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,498
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 11,379
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 51,418
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 44,750
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 775
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2022-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2022-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 17,500
2022-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2022-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2022-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2022-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 32,305
2022-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 67,695
2022-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2022-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2022-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 19,230
2022-01-14 $0.36 $0.36 $0.30 $0.36 $0.36 2,800
2022-01-13 $0.36 $0.36 $0.35 $0.35 $0.35 11,475
2022-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-10 $0.36 $0.38 $0.36 $0.38 $0.38 11,500
2022-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-12-31 $0.38 $0.38 $0.38 $0.38 $0.38 44,500
2021-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 33,000
2021-12-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2021-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 8,800
2021-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,300
2021-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-10 $0.35 $0.35 $0.33 $0.33 $0.33 12,200
2021-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 4,900
2021-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-12-03 $0.35 $0.36 $0.35 $0.36 $0.36 9,000
2021-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 17,059
2021-12-01 $0.51 $0.51 $0.46 $0.46 $0.46 13,000
2021-11-30 $0.58 $0.58 $0.48 $0.48 $0.48 47,541
2021-11-29 $0.40 $0.70 $0.40 $0.55 $0.55 103,405
2021-11-26 $0.56 $0.58 $0.45 $0.58 $0.58 38,075
2021-11-24 $0.53 $0.56 $0.40 $0.48 $0.48 180,939
2021-11-23 $0.43 $0.56 $0.42 $0.53 $0.53 214,783
2021-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 3,075
2021-11-18 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2021-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-16 $0.41 $0.41 $0.40 $0.40 $0.40 6,110
2021-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 30,000
2021-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-11-11 $0.40 $0.40 $0.38 $0.38 $0.38 10,000
2021-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 5,110
2021-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 50,000
2021-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 280
2021-11-05 $0.38 $0.42 $0.38 $0.42 $0.42 11,564
2021-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 13,800
2021-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 112,710
2021-11-01 $0.40 $0.45 $0.26 $0.35 $0.35 112,710
2021-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2021-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-10-27 $0.35 $0.45 $0.26 $0.38 $0.38 56,147
2021-10-26 $0.26 $0.40 $0.26 $0.38 $0.38 37,500
2021-10-25 $0.37 $0.40 $0.26 $0.26 $0.26 121,915
2021-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-10-21 $0.38 $0.40 $0.33 $0.40 $0.40 14,937
2021-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 250
2021-10-19 $0.40 $0.41 $0.30 $0.40 $0.40 31,700
2021-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2021-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 10,500
2021-10-13 $0.40 $0.41 $0.40 $0.41 $0.41 18,201
2021-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 55
2021-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 675
2021-10-08 $0.30 $0.43 $0.30 $0.43 $0.43 15,111
2021-10-07 $0.46 $0.46 $0.42 $0.43 $0.43 10,688
2021-10-06 $0.41 $0.43 $0.41 $0.42 $0.42 2,536
2021-10-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-10-01 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2021-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 5,155
2021-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2021-09-27 $0.41 $0.45 $0.41 $0.45 $0.45 31,610
2021-09-24 $0.44 $0.44 $0.40 $0.41 $0.41 12,530
2021-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-09-22 $0.45 $0.46 $0.44 $0.45 $0.45 35,008
2021-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-20 $0.43 $0.44 $0.40 $0.44 $0.44 10,200
2021-09-17 $0.40 $0.44 $0.40 $0.44 $0.44 13,360
2021-09-16 $0.22 $0.45 $0.22 $0.41 $0.41 89,388
2021-09-15 $0.48 $0.48 $0.41 $0.46 $0.46 106,870
2021-09-14 $0.45 $0.45 $0.44 $0.44 $0.44 20,539
2021-09-13 $0.62 $0.62 $0.47 $0.47 $0.47 3,362
2021-09-10 $0.45 $0.50 $0.45 $0.50 $0.50 26,050
2021-09-09 $0.45 $0.50 $0.45 $0.50 $0.50 4,322
2021-09-08 $0.50 $0.50 $0.48 $0.48 $0.48 29,816
2021-09-07 $0.50 $0.55 $0.47 $0.47 $0.47 60,425
2021-09-03 $0.53 $0.53 $0.48 $0.48 $0.48 5,740
2021-09-02 $0.56 $0.56 $0.47 $0.47 $0.47 2,454
2021-09-01 $0.51 $0.56 $0.46 $0.56 $0.56 88,709
2021-08-31 $0.51 $0.54 $0.47 $0.51 $0.51 14,500
2021-08-30 $0.64 $0.64 $0.45 $0.51 $0.51 78,196
2021-08-27 $0.64 $0.64 $0.43 $0.54 $0.54 32,889
2021-08-26 $0.45 $0.55 $0.43 $0.54 $0.54 16,567
2021-08-25 $0.47 $0.47 $0.43 $0.44 $0.44 19,854
2021-08-24 $0.58 $0.58 $0.46 $0.47 $0.47 124,500
2021-08-23 $0.48 $0.58 $0.45 $0.55 $0.55 206,439
2021-08-20 $0.55 $0.72 $0.49 $0.49 $0.49 91,646
2021-08-19 $0.50 $0.60 $0.50 $0.52 $0.52 204,935
2021-08-18 $0.45 $0.55 $0.45 $0.55 $0.55 27,187
2021-08-17 $0.40 $0.60 $0.40 $0.55 $0.55 8,020
2021-08-16 $0.78 $0.78 $0.40 $0.50 $0.50 115,917
2021-08-13 $0.55 $0.88 $0.50 $0.50 $0.50 470,744
2021-08-12 $0.60 $1.25 $0.47 $0.50 $0.50 1,603,431
2021-08-11 $0.47 $1.50 $0.43 $0.85 $0.85 849,888
2021-08-10 $0.42 $0.45 $0.41 $0.44 $0.44 16,298
2021-08-09 $0.45 $0.46 $0.41 $0.41 $0.41 34,600
2021-08-06 $0.40 $0.41 $0.40 $0.41 $0.41 10,800
2021-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-08-04 $0.47 $0.47 $0.45 $0.45 $0.45 1,600
2021-08-03 $0.40 $0.44 $0.40 $0.44 $0.44 72,000
2021-08-02 $0.44 $0.44 $0.41 $0.41 $0.41 15,754
2021-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2021-07-23 $0.47 $0.47 $0.41 $0.41 $0.41 3,140
2021-07-22 $0.36 $0.42 $0.36 $0.42 $0.42 15,900
2021-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 14,900
2021-07-20 $0.44 $0.44 $0.41 $0.41 $0.41 103,200
2021-07-19 $0.39 $0.41 $0.39 $0.41 $0.41 2,490
2021-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-15 $0.38 $0.45 $0.38 $0.45 $0.45 2,000
2021-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 200
2021-07-13 $0.38 $0.45 $0.38 $0.45 $0.45 10,800
2021-07-12 $0.41 $0.41 $0.38 $0.41 $0.41 12,000
2021-07-09 $0.41 $0.41 $0.38 $0.38 $0.38 9,946
2021-07-08 $0.43 $0.43 $0.36 $0.40 $0.40 15,625
2021-07-07 $0.47 $0.47 $0.39 $0.39 $0.39 3,673
2021-07-06 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-07-02 $0.40 $0.40 $0.33 $0.33 $0.33 1,500
2021-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2021-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 4,500
2021-06-29 $0.47 $0.47 $0.35 $0.46 $0.46 1,793
2021-06-28 $0.36 $0.49 $0.33 $0.49 $0.49 9,823
2021-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-06-24 $0.36 $0.39 $0.36 $0.36 $0.36 17,000
2021-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-18 $0.50 $0.50 $0.41 $0.41 $0.41 41,100
2021-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-16 $0.40 $0.40 $0.35 $0.40 $0.40 2,407
2021-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 4,500
2021-06-14 $0.41 $0.41 $0.38 $0.38 $0.38 1,200
2021-06-11 $0.36 $0.41 $0.35 $0.41 $0.41 45,900
2021-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-06-09 $0.43 $0.43 $0.42 $0.42 $0.42 7,225
2021-06-08 $0.50 $0.50 $0.43 $0.43 $0.43 5,380
2021-06-07 $0.41 $0.42 $0.38 $0.41 $0.41 28,518
2021-06-04 $0.37 $0.37 $0.25 $0.28 $0.28 11,200
2021-06-03 $0.40 $0.41 $0.39 $0.40 $0.40 28,990
2021-06-02 $0.43 $0.43 $0.40 $0.42 $0.42 434,937
2021-06-01 $0.43 $0.55 $0.40 $0.42 $0.42 878,547
2021-05-28 $0.43 $0.43 $0.43 $0.43 $0.43 2,010
2021-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 255,800
2021-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-25 $0.40 $0.41 $0.40 $0.40 $0.40 104,000
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 109,895
2021-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-05 $0.40 $0.41 $0.40 $0.41 $0.41 1,350
2021-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 25,000
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 65,750

Bonus BioGroup Ltd (BBIXF) News Headlines

Recent Bonus BioGroup Ltd (BBIXF) News
Similar Companies to Bonus BioGroup Ltd (BBIXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.