BHP Group Plc (BBL) Exchange: NYSE
Data as of July 26, 2024
$64.18 ($-1.60) -2.43%
BHP Group Plc - Daily Information
Click for more stock information on BHP Group Plc.| Daily Information | Data |
|---|---|
| Date | July 26, 2024 |
| Open | $64.53 |
| Previous Close | $64.18 |
| High | $64.63 |
| Low | $63.18 |
| Adjusted Open | $64.53 |
| Previous Adjusted Close | $64.18 |
| Adjusted High | $64.63 |
| Adjusted Low | $63.18 |
Invest in BHP Group Plc (BBL)
Key People BHP Group Plc
| Employee | Position |
|---|---|
| Mike Henry | Chief Executive Officer & Executive Director |
| Geraldine Ann Slattery | President-Petroleum Operations |
| David Mark Lamont | Chief Financial Officer |
| Vandita Pant | Chief Commercial Officer |
| Johan van Jaarsveld | Chief Development Officer |
| Geoff Healy | Chief External Affairs Officer |
| Daniel Malchuk | President Operations-Minerals Americas |
| Laura Tyler | Chief Technical Officer |
| Geofrey Peter Stapledon | Vice President-Governance |
| Athalie Williams | Chief People Officer |
| Stefanie Wilkinson | Co-Secretary |
| Prakash Kakkad | Co-Secretary |
| Caroline Cox | Chief Legal, Governance & External Affairs Officer |
| John Kenneth Norman MacKenzie | Chairman |
| Gary J. Goldberg | Senior Independent Director |
| Dion J. Weisler | Independent Non-Executive Director |
| Xiaoqun Clever | Independent Non-Executive Director |
| Christine Elizabeth O'Reilly | Independent Non-Executive Director |
| Malcolm William Broomhead | Independent Non-Executive Director |
| Anita Margaret Frew | Independent Non-Executive Director |
| Terence J. Bowen | Independent Non-Executive Director |
| John Mogford | Independent Non-Executive Director |
| Susan Saltzbart Kilsby | Independent Director |
| Ian David Cockerill | Independent Non-Executive Director |
Historical Stock Data for BHP Group Plc (BBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-28 | $64.53 | $64.63 | $63.18 | $64.18 | $64.18 | 14,421,592 |
| 2022-01-27 | $64.95 | $66.04 | $64.88 | $65.78 | $65.78 | 8,642,027 |
| 2022-01-26 | $64.33 | $65.41 | $63.98 | $64.42 | $64.42 | 5,848,102 |
| 2022-01-25 | $63.53 | $64.41 | $62.78 | $63.83 | $63.83 | 8,268,031 |
| 2022-01-24 | $63.22 | $64.56 | $62.13 | $64.55 | $64.55 | 5,960,944 |
| 2022-01-21 | $65.57 | $65.96 | $64.84 | $64.87 | $64.87 | 6,930,445 |
| 2022-01-20 | $68.23 | $69.31 | $67.70 | $67.81 | $67.81 | 8,729,802 |
| 2022-01-19 | $67.33 | $68.17 | $67.16 | $67.99 | $67.99 | 4,579,292 |
| 2022-01-18 | $65.97 | $66.69 | $64.85 | $66.05 | $66.05 | 6,180,421 |
| 2022-01-14 | $65.29 | $66.23 | $65.11 | $66.07 | $66.07 | 5,224,974 |
| 2022-01-13 | $65.70 | $66.53 | $65.63 | $65.87 | $65.87 | 6,176,363 |
| 2022-01-12 | $65.69 | $66.23 | $65.09 | $66.15 | $66.15 | 5,235,763 |
| 2022-01-11 | $61.89 | $63.39 | $61.40 | $63.34 | $63.34 | 4,375,469 |
| 2022-01-10 | $61.94 | $62.38 | $61.54 | $62.26 | $62.26 | 3,843,114 |
| 2022-01-07 | $62.34 | $63.72 | $62.26 | $63.72 | $63.72 | 2,874,011 |
| 2022-01-06 | $61.72 | $61.92 | $60.95 | $61.59 | $61.59 | 2,498,279 |
| 2022-01-05 | $61.07 | $62.39 | $61.04 | $61.39 | $61.39 | 3,572,534 |
| 2022-01-04 | $59.85 | $61.01 | $59.82 | $60.61 | $60.61 | 2,904,721 |
| 2022-01-03 | $59.99 | $60.22 | $59.49 | $59.74 | $59.74 | 1,283,188 |
| 2021-12-31 | $59.30 | $59.91 | $59.25 | $59.77 | $59.77 | 745,746 |
| 2021-12-30 | $60.06 | $60.31 | $59.55 | $59.59 | $59.59 | 1,432,431 |
| 2021-12-29 | $59.57 | $60.16 | $59.45 | $59.58 | $59.58 | 1,269,786 |
| 2021-12-28 | $59.03 | $59.56 | $58.86 | $59.02 | $59.02 | 1,055,154 |
| 2021-12-27 | $59.09 | $59.67 | $58.75 | $59.65 | $59.65 | 753,840 |
| 2021-12-23 | $58.95 | $59.48 | $58.74 | $59.27 | $59.27 | 1,361,355 |
| 2021-12-22 | $58.08 | $58.57 | $57.43 | $58.55 | $58.55 | 2,930,852 |
| 2021-12-21 | $57.93 | $58.94 | $57.92 | $58.89 | $58.89 | 3,488,592 |
| 2021-12-20 | $57.07 | $57.47 | $56.68 | $57.37 | $57.37 | 2,434,135 |
| 2021-12-17 | $58.26 | $58.32 | $57.50 | $57.56 | $57.56 | 2,249,819 |
| 2021-12-16 | $57.79 | $58.28 | $57.62 | $57.77 | $57.77 | 2,651,261 |
| 2021-12-15 | $57.30 | $57.60 | $56.41 | $57.58 | $57.58 | 2,311,989 |
| 2021-12-14 | $57.43 | $57.90 | $57.23 | $57.29 | $57.29 | 2,029,672 |
| 2021-12-13 | $57.31 | $57.48 | $56.51 | $56.91 | $56.91 | 3,005,644 |
| 2021-12-10 | $56.93 | $57.10 | $56.27 | $56.62 | $56.62 | 2,152,441 |
| 2021-12-09 | $56.11 | $56.51 | $55.98 | $56.44 | $56.44 | 2,676,407 |
| 2021-12-08 | $57.11 | $57.32 | $56.75 | $56.95 | $56.95 | 2,627,871 |
| 2021-12-07 | $57.00 | $57.82 | $56.83 | $57.09 | $57.09 | 3,550,410 |
| 2021-12-06 | $55.20 | $55.29 | $54.56 | $55.04 | $55.04 | 3,497,804 |
| 2021-12-03 | $54.76 | $55.17 | $53.30 | $53.71 | $53.71 | 3,278,878 |
| 2021-12-02 | $55.48 | $57.03 | $55.17 | $56.84 | $56.84 | 4,878,798 |
| 2021-12-01 | $55.09 | $55.81 | $54.08 | $54.09 | $54.09 | 2,837,649 |
| 2021-11-30 | $55.06 | $55.69 | $54.54 | $54.98 | $54.98 | 3,255,314 |
| 2021-11-29 | $54.19 | $54.70 | $53.86 | $54.50 | $54.50 | 2,401,240 |
| 2021-11-26 | $52.14 | $53.26 | $52.01 | $53.18 | $53.18 | 1,709,591 |
| 2021-11-24 | $54.47 | $54.96 | $53.93 | $54.16 | $54.16 | 2,070,955 |
| 2021-11-23 | $53.32 | $54.17 | $53.28 | $54.12 | $54.12 | 2,851,104 |
| 2021-11-22 | $51.37 | $52.98 | $51.19 | $52.63 | $52.63 | 2,256,132 |
| 2021-11-19 | $50.97 | $51.24 | $50.75 | $50.80 | $50.80 | 1,555,760 |
| 2021-11-18 | $50.73 | $50.92 | $50.34 | $50.81 | $50.81 | 1,757,565 |
| 2021-11-17 | $51.15 | $51.60 | $50.79 | $50.84 | $50.84 | 1,733,710 |
| 2021-11-16 | $51.85 | $51.93 | $51.02 | $51.02 | $51.02 | 2,080,822 |
| 2021-11-15 | $52.14 | $52.20 | $51.75 | $52.02 | $52.02 | 2,480,497 |
| 2021-11-12 | $52.72 | $53.19 | $52.53 | $52.85 | $52.85 | 1,464,610 |
| 2021-11-11 | $52.90 | $53.46 | $52.75 | $53.42 | $53.42 | 2,278,703 |
| 2021-11-10 | $51.25 | $51.66 | $50.72 | $50.74 | $50.74 | 1,967,617 |
| 2021-11-09 | $52.21 | $52.47 | $51.19 | $51.83 | $51.83 | 2,465,918 |
| 2021-11-08 | $51.90 | $52.89 | $51.87 | $52.88 | $52.88 | 1,852,046 |
| 2021-11-05 | $51.41 | $51.82 | $51.28 | $51.71 | $51.71 | 2,351,994 |
| 2021-11-04 | $51.47 | $51.63 | $50.99 | $51.50 | $51.50 | 2,447,535 |
| 2021-11-03 | $51.48 | $52.12 | $51.26 | $51.90 | $51.90 | 2,394,962 |
| 2021-11-02 | $51.19 | $51.38 | $50.75 | $51.24 | $51.24 | 2,188,928 |
| 2021-11-01 | $52.92 | $53.18 | $52.59 | $52.59 | $52.59 | 1,848,384 |
| 2021-10-29 | $53.43 | $53.57 | $52.78 | $52.98 | $52.98 | 3,160,544 |
| 2021-10-28 | $54.04 | $54.40 | $53.82 | $54.20 | $54.20 | 1,932,965 |
| 2021-10-27 | $54.04 | $54.38 | $53.71 | $53.78 | $53.78 | 2,071,729 |
| 2021-10-26 | $55.05 | $55.11 | $54.44 | $54.72 | $54.72 | 1,432,478 |
| 2021-10-25 | $54.80 | $55.39 | $54.74 | $55.16 | $55.16 | 2,962,846 |
| 2021-10-22 | $54.10 | $54.74 | $53.55 | $54.52 | $54.52 | 1,909,433 |
| 2021-10-21 | $53.71 | $53.87 | $53.38 | $53.67 | $53.67 | 2,858,422 |
| 2021-10-20 | $55.21 | $55.81 | $54.84 | $55.78 | $55.78 | 2,490,405 |
| 2021-10-19 | $55.54 | $56.12 | $55.38 | $55.84 | $55.84 | 2,659,047 |
| 2021-10-18 | $55.00 | $55.57 | $54.46 | $55.56 | $55.56 | 2,763,394 |
| 2021-10-15 | $55.44 | $55.63 | $54.82 | $55.08 | $55.08 | 2,309,360 |
| 2021-10-14 | $54.45 | $55.27 | $54.38 | $55.15 | $55.15 | 2,737,974 |
| 2021-10-13 | $52.64 | $53.25 | $52.53 | $53.21 | $53.21 | 3,159,303 |
| 2021-10-12 | $53.33 | $53.59 | $53.04 | $53.28 | $53.28 | 1,746,906 |
| 2021-10-11 | $54.07 | $54.44 | $53.32 | $53.33 | $53.33 | 1,936,511 |
| 2021-10-08 | $52.39 | $52.80 | $52.14 | $52.52 | $52.52 | 1,758,165 |
| 2021-10-07 | $51.54 | $52.35 | $51.49 | $51.88 | $51.88 | 1,876,472 |
| 2021-10-06 | $50.16 | $51.05 | $49.80 | $51.04 | $51.04 | 2,752,792 |
| 2021-10-05 | $50.75 | $51.08 | $50.03 | $50.81 | $50.81 | 1,836,826 |
| 2021-10-04 | $50.85 | $51.42 | $50.40 | $50.48 | $50.48 | 2,083,135 |
| 2021-10-01 | $50.70 | $50.94 | $49.98 | $50.61 | $50.61 | 1,960,871 |
| 2021-09-30 | $51.05 | $51.37 | $50.69 | $50.69 | $50.69 | 2,726,310 |
| 2021-09-29 | $50.02 | $50.38 | $49.50 | $49.76 | $49.76 | 2,989,297 |
| 2021-09-28 | $50.82 | $51.02 | $49.66 | $49.74 | $49.74 | 3,769,200 |