BHP Group Plc (BBL) Exchange: NYSE

Data as of June 12, 2024

$64.18 ($-1.60) -2.43%

BHP Group Plc - Daily Information
Click for more stock information on BHP Group Plc.
Daily Information Data
Date June 12, 2024
Open $64.53
Previous Close $64.18
High $64.63
Low $63.18
Adjusted Open $64.53
Previous Adjusted Close $64.18
Adjusted High $64.63
Adjusted Low $63.18

Key People BHP Group Plc

Employee Position
Mike Henry Chief Executive Officer & Executive Director
Geraldine Ann Slattery President-Petroleum Operations
David Mark Lamont Chief Financial Officer
Vandita Pant Chief Commercial Officer
Johan van Jaarsveld Chief Development Officer
Geoff Healy Chief External Affairs Officer
Daniel Malchuk President Operations-Minerals Americas
Laura Tyler Chief Technical Officer
Geofrey Peter Stapledon Vice President-Governance
Athalie Williams Chief People Officer
Stefanie Wilkinson Co-Secretary
Prakash Kakkad Co-Secretary
Caroline Cox Chief Legal, Governance & External Affairs Officer
John Kenneth Norman MacKenzie Chairman
Gary J. Goldberg Senior Independent Director
Dion J. Weisler Independent Non-Executive Director
Xiaoqun Clever Independent Non-Executive Director
Christine Elizabeth O'Reilly Independent Non-Executive Director
Malcolm William Broomhead Independent Non-Executive Director
Anita Margaret Frew Independent Non-Executive Director
Terence J. Bowen Independent Non-Executive Director
John Mogford Independent Non-Executive Director
Susan Saltzbart Kilsby Independent Director
Ian David Cockerill Independent Non-Executive Director
Historical Stock Data for BHP Group Plc (BBL)
Date Open High Low Close Adj.Close Volume
2022-01-28 $64.53 $64.63 $63.18 $64.18 $64.18 14,421,592
2022-01-27 $64.95 $66.04 $64.88 $65.78 $65.78 8,642,027
2022-01-26 $64.33 $65.41 $63.98 $64.42 $64.42 5,848,102
2022-01-25 $63.53 $64.41 $62.78 $63.83 $63.83 8,268,031
2022-01-24 $63.22 $64.56 $62.13 $64.55 $64.55 5,960,944
2022-01-21 $65.57 $65.96 $64.84 $64.87 $64.87 6,930,445
2022-01-20 $68.23 $69.31 $67.70 $67.81 $67.81 8,729,802
2022-01-19 $67.33 $68.17 $67.16 $67.99 $67.99 4,579,292
2022-01-18 $65.97 $66.69 $64.85 $66.05 $66.05 6,180,421
2022-01-14 $65.29 $66.23 $65.11 $66.07 $66.07 5,224,974
2022-01-13 $65.70 $66.53 $65.63 $65.87 $65.87 6,176,363
2022-01-12 $65.69 $66.23 $65.09 $66.15 $66.15 5,235,763
2022-01-11 $61.89 $63.39 $61.40 $63.34 $63.34 4,375,469
2022-01-10 $61.94 $62.38 $61.54 $62.26 $62.26 3,843,114
2022-01-07 $62.34 $63.72 $62.26 $63.72 $63.72 2,874,011
2022-01-06 $61.72 $61.92 $60.95 $61.59 $61.59 2,498,279
2022-01-05 $61.07 $62.39 $61.04 $61.39 $61.39 3,572,534
2022-01-04 $59.85 $61.01 $59.82 $60.61 $60.61 2,904,721
2022-01-03 $59.99 $60.22 $59.49 $59.74 $59.74 1,283,188
2021-12-31 $59.30 $59.91 $59.25 $59.77 $59.77 745,746
2021-12-30 $60.06 $60.31 $59.55 $59.59 $59.59 1,432,431
2021-12-29 $59.57 $60.16 $59.45 $59.58 $59.58 1,269,786
2021-12-28 $59.03 $59.56 $58.86 $59.02 $59.02 1,055,154
2021-12-27 $59.09 $59.67 $58.75 $59.65 $59.65 753,840
2021-12-23 $58.95 $59.48 $58.74 $59.27 $59.27 1,361,355
2021-12-22 $58.08 $58.57 $57.43 $58.55 $58.55 2,930,852
2021-12-21 $57.93 $58.94 $57.92 $58.89 $58.89 3,488,592
2021-12-20 $57.07 $57.47 $56.68 $57.37 $57.37 2,434,135
2021-12-17 $58.26 $58.32 $57.50 $57.56 $57.56 2,249,819
2021-12-16 $57.79 $58.28 $57.62 $57.77 $57.77 2,651,261
2021-12-15 $57.30 $57.60 $56.41 $57.58 $57.58 2,311,989
2021-12-14 $57.43 $57.90 $57.23 $57.29 $57.29 2,029,672
2021-12-13 $57.31 $57.48 $56.51 $56.91 $56.91 3,005,644
2021-12-10 $56.93 $57.10 $56.27 $56.62 $56.62 2,152,441
2021-12-09 $56.11 $56.51 $55.98 $56.44 $56.44 2,676,407
2021-12-08 $57.11 $57.32 $56.75 $56.95 $56.95 2,627,871
2021-12-07 $57.00 $57.82 $56.83 $57.09 $57.09 3,550,410
2021-12-06 $55.20 $55.29 $54.56 $55.04 $55.04 3,497,804
2021-12-03 $54.76 $55.17 $53.30 $53.71 $53.71 3,278,878
2021-12-02 $55.48 $57.03 $55.17 $56.84 $56.84 4,878,798
2021-12-01 $55.09 $55.81 $54.08 $54.09 $54.09 2,837,649
2021-11-30 $55.06 $55.69 $54.54 $54.98 $54.98 3,255,314
2021-11-29 $54.19 $54.70 $53.86 $54.50 $54.50 2,401,240
2021-11-26 $52.14 $53.26 $52.01 $53.18 $53.18 1,709,591
2021-11-24 $54.47 $54.96 $53.93 $54.16 $54.16 2,070,955
2021-11-23 $53.32 $54.17 $53.28 $54.12 $54.12 2,851,104
2021-11-22 $51.37 $52.98 $51.19 $52.63 $52.63 2,256,132
2021-11-19 $50.97 $51.24 $50.75 $50.80 $50.80 1,555,760
2021-11-18 $50.73 $50.92 $50.34 $50.81 $50.81 1,757,565
2021-11-17 $51.15 $51.60 $50.79 $50.84 $50.84 1,733,710
2021-11-16 $51.85 $51.93 $51.02 $51.02 $51.02 2,080,822
2021-11-15 $52.14 $52.20 $51.75 $52.02 $52.02 2,480,497
2021-11-12 $52.72 $53.19 $52.53 $52.85 $52.85 1,464,610
2021-11-11 $52.90 $53.46 $52.75 $53.42 $53.42 2,278,703
2021-11-10 $51.25 $51.66 $50.72 $50.74 $50.74 1,967,617
2021-11-09 $52.21 $52.47 $51.19 $51.83 $51.83 2,465,918
2021-11-08 $51.90 $52.89 $51.87 $52.88 $52.88 1,852,046
2021-11-05 $51.41 $51.82 $51.28 $51.71 $51.71 2,351,994
2021-11-04 $51.47 $51.63 $50.99 $51.50 $51.50 2,447,535
2021-11-03 $51.48 $52.12 $51.26 $51.90 $51.90 2,394,962
2021-11-02 $51.19 $51.38 $50.75 $51.24 $51.24 2,188,928
2021-11-01 $52.92 $53.18 $52.59 $52.59 $52.59 1,848,384
2021-10-29 $53.43 $53.57 $52.78 $52.98 $52.98 3,160,544
2021-10-28 $54.04 $54.40 $53.82 $54.20 $54.20 1,932,965
2021-10-27 $54.04 $54.38 $53.71 $53.78 $53.78 2,071,729
2021-10-26 $55.05 $55.11 $54.44 $54.72 $54.72 1,432,478
2021-10-25 $54.80 $55.39 $54.74 $55.16 $55.16 2,962,846
2021-10-22 $54.10 $54.74 $53.55 $54.52 $54.52 1,909,433
2021-10-21 $53.71 $53.87 $53.38 $53.67 $53.67 2,858,422
2021-10-20 $55.21 $55.81 $54.84 $55.78 $55.78 2,490,405
2021-10-19 $55.54 $56.12 $55.38 $55.84 $55.84 2,659,047
2021-10-18 $55.00 $55.57 $54.46 $55.56 $55.56 2,763,394
2021-10-15 $55.44 $55.63 $54.82 $55.08 $55.08 2,309,360
2021-10-14 $54.45 $55.27 $54.38 $55.15 $55.15 2,737,974
2021-10-13 $52.64 $53.25 $52.53 $53.21 $53.21 3,159,303
2021-10-12 $53.33 $53.59 $53.04 $53.28 $53.28 1,746,906
2021-10-11 $54.07 $54.44 $53.32 $53.33 $53.33 1,936,511
2021-10-08 $52.39 $52.80 $52.14 $52.52 $52.52 1,758,165
2021-10-07 $51.54 $52.35 $51.49 $51.88 $51.88 1,876,472
2021-10-06 $50.16 $51.05 $49.80 $51.04 $51.04 2,752,792
2021-10-05 $50.75 $51.08 $50.03 $50.81 $50.81 1,836,826
2021-10-04 $50.85 $51.42 $50.40 $50.48 $50.48 2,083,135
2021-10-01 $50.70 $50.94 $49.98 $50.61 $50.61 1,960,871
2021-09-30 $51.05 $51.37 $50.69 $50.69 $50.69 2,726,310
2021-09-29 $50.02 $50.38 $49.50 $49.76 $49.76 2,989,297
2021-09-28 $50.82 $51.02 $49.66 $49.74 $49.74 3,769,200

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.