BHP Group Plc (BBL) Stock

Data as of April 26, 2024

$64.18 ($-1.60) -2.43%

BHP Group Plc - Daily Information

Click for more stock information on BHP Group Plc.

Daily Information	Data
Date	April 26, 2024
Open	$64.53
Previous Close	$64.18
High	$64.63
Low	$63.18
Adjusted Open	$64.53
Previous Adjusted Close	$64.18
Adjusted High	$64.63
Adjusted Low	$63.18

About BHP Group Plc (BBL)

BHP Billiton Plc, together with its subsidiaries, operates as a resources company that discovers, acquires, develops, and markets natural resources worldwide. The company engages in the exploration, development, and production of oil and gas; development of potash; mining of metallurgical coal, thermal coal, copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ore; mining, refining of bauxite into alumina, and smelting of alumina into aluminum metal; and mining and production of nickel products, as well as manganese metal and alloys. It is also involved in the exploration, development, and production of hydrocarbons; and nickel mining smelting and refining, as well as provision of administrative services. BHP Billiton Plc sells its copper, uranium oxide, and lead and zinc concentrates to smelters; copper cathodes to wire rod and brass mills, and casting plants; uranium oxide to electricity generating utilities; nickel products to specialty alloy, foundry, chemical, and refractory material industries; metallurgical coal to steel producers; and energy coal to power stations, power generators, and industrial users. The company, formerly known as Billiton Plc, was incorporated in 1996 and is based in London, the United Kingdom. BHP Billiton Plc is a subsidiary of BHP Billiton Group.

Invest in BHP Group Plc (BBL)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for BHP Group Plc (BBL)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-28	$64.53	$64.63	$63.18	$64.18	$64.18	14,421,592
2022-01-27	$64.95	$66.04	$64.88	$65.78	$65.78	8,642,027
2022-01-26	$64.33	$65.41	$63.98	$64.42	$64.42	5,848,102
2022-01-25	$63.53	$64.41	$62.78	$63.83	$63.83	8,268,031
2022-01-24	$63.22	$64.56	$62.13	$64.55	$64.55	5,960,944
2022-01-21	$65.57	$65.96	$64.84	$64.87	$64.87	6,930,445
2022-01-20	$68.23	$69.31	$67.70	$67.81	$67.81	8,729,802
2022-01-19	$67.33	$68.17	$67.16	$67.99	$67.99	4,579,292
2022-01-18	$65.97	$66.69	$64.85	$66.05	$66.05	6,180,421
2022-01-14	$65.29	$66.23	$65.11	$66.07	$66.07	5,224,974
2022-01-13	$65.70	$66.53	$65.63	$65.87	$65.87	6,176,363
2022-01-12	$65.69	$66.23	$65.09	$66.15	$66.15	5,235,763
2022-01-11	$61.89	$63.39	$61.40	$63.34	$63.34	4,375,469
2022-01-10	$61.94	$62.38	$61.54	$62.26	$62.26	3,843,114
2022-01-07	$62.34	$63.72	$62.26	$63.72	$63.72	2,874,011
2022-01-06	$61.72	$61.92	$60.95	$61.59	$61.59	2,498,279
2022-01-05	$61.07	$62.39	$61.04	$61.39	$61.39	3,572,534
2022-01-04	$59.85	$61.01	$59.82	$60.61	$60.61	2,904,721
2022-01-03	$59.99	$60.22	$59.49	$59.74	$59.74	1,283,188
2021-12-31	$59.30	$59.91	$59.25	$59.77	$59.77	745,746
2021-12-30	$60.06	$60.31	$59.55	$59.59	$59.59	1,432,431
2021-12-29	$59.57	$60.16	$59.45	$59.58	$59.58	1,269,786
2021-12-28	$59.03	$59.56	$58.86	$59.02	$59.02	1,055,154
2021-12-27	$59.09	$59.67	$58.75	$59.65	$59.65	753,840
2021-12-23	$58.95	$59.48	$58.74	$59.27	$59.27	1,361,355
2021-12-22	$58.08	$58.57	$57.43	$58.55	$58.55	2,930,852
2021-12-21	$57.93	$58.94	$57.92	$58.89	$58.89	3,488,592
2021-12-20	$57.07	$57.47	$56.68	$57.37	$57.37	2,434,135
2021-12-17	$58.26	$58.32	$57.50	$57.56	$57.56	2,249,819
2021-12-16	$57.79	$58.28	$57.62	$57.77	$57.77	2,651,261
2021-12-15	$57.30	$57.60	$56.41	$57.58	$57.58	2,311,989
2021-12-14	$57.43	$57.90	$57.23	$57.29	$57.29	2,029,672
2021-12-13	$57.31	$57.48	$56.51	$56.91	$56.91	3,005,644
2021-12-10	$56.93	$57.10	$56.27	$56.62	$56.62	2,152,441
2021-12-09	$56.11	$56.51	$55.98	$56.44	$56.44	2,676,407
2021-12-08	$57.11	$57.32	$56.75	$56.95	$56.95	2,627,871
2021-12-07	$57.00	$57.82	$56.83	$57.09	$57.09	3,550,410
2021-12-06	$55.20	$55.29	$54.56	$55.04	$55.04	3,497,804
2021-12-03	$54.76	$55.17	$53.30	$53.71	$53.71	3,278,878
2021-12-02	$55.48	$57.03	$55.17	$56.84	$56.84	4,878,798
2021-12-01	$55.09	$55.81	$54.08	$54.09	$54.09	2,837,649
2021-11-30	$55.06	$55.69	$54.54	$54.98	$54.98	3,255,314
2021-11-29	$54.19	$54.70	$53.86	$54.50	$54.50	2,401,240
2021-11-26	$52.14	$53.26	$52.01	$53.18	$53.18	1,709,591
2021-11-24	$54.47	$54.96	$53.93	$54.16	$54.16	2,070,955
2021-11-23	$53.32	$54.17	$53.28	$54.12	$54.12	2,851,104
2021-11-22	$51.37	$52.98	$51.19	$52.63	$52.63	2,256,132
2021-11-19	$50.97	$51.24	$50.75	$50.80	$50.80	1,555,760
2021-11-18	$50.73	$50.92	$50.34	$50.81	$50.81	1,757,565
2021-11-17	$51.15	$51.60	$50.79	$50.84	$50.84	1,733,710
2021-11-16	$51.85	$51.93	$51.02	$51.02	$51.02	2,080,822
2021-11-15	$52.14	$52.20	$51.75	$52.02	$52.02	2,480,497
2021-11-12	$52.72	$53.19	$52.53	$52.85	$52.85	1,464,610
2021-11-11	$52.90	$53.46	$52.75	$53.42	$53.42	2,278,703
2021-11-10	$51.25	$51.66	$50.72	$50.74	$50.74	1,967,617
2021-11-09	$52.21	$52.47	$51.19	$51.83	$51.83	2,465,918
2021-11-08	$51.90	$52.89	$51.87	$52.88	$52.88	1,852,046
2021-11-05	$51.41	$51.82	$51.28	$51.71	$51.71	2,351,994
2021-11-04	$51.47	$51.63	$50.99	$51.50	$51.50	2,447,535
2021-11-03	$51.48	$52.12	$51.26	$51.90	$51.90	2,394,962
2021-11-02	$51.19	$51.38	$50.75	$51.24	$51.24	2,188,928
2021-11-01	$52.92	$53.18	$52.59	$52.59	$52.59	1,848,384
2021-10-29	$53.43	$53.57	$52.78	$52.98	$52.98	3,160,544
2021-10-28	$54.04	$54.40	$53.82	$54.20	$54.20	1,932,965
2021-10-27	$54.04	$54.38	$53.71	$53.78	$53.78	2,071,729
2021-10-26	$55.05	$55.11	$54.44	$54.72	$54.72	1,432,478
2021-10-25	$54.80	$55.39	$54.74	$55.16	$55.16	2,962,846
2021-10-22	$54.10	$54.74	$53.55	$54.52	$54.52	1,909,433
2021-10-21	$53.71	$53.87	$53.38	$53.67	$53.67	2,858,422
2021-10-20	$55.21	$55.81	$54.84	$55.78	$55.78	2,490,405
2021-10-19	$55.54	$56.12	$55.38	$55.84	$55.84	2,659,047
2021-10-18	$55.00	$55.57	$54.46	$55.56	$55.56	2,763,394
2021-10-15	$55.44	$55.63	$54.82	$55.08	$55.08	2,309,360
2021-10-14	$54.45	$55.27	$54.38	$55.15	$55.15	2,737,974
2021-10-13	$52.64	$53.25	$52.53	$53.21	$53.21	3,159,303
2021-10-12	$53.33	$53.59	$53.04	$53.28	$53.28	1,746,906
2021-10-11	$54.07	$54.44	$53.32	$53.33	$53.33	1,936,511
2021-10-08	$52.39	$52.80	$52.14	$52.52	$52.52	1,758,165
2021-10-07	$51.54	$52.35	$51.49	$51.88	$51.88	1,876,472
2021-10-06	$50.16	$51.05	$49.80	$51.04	$51.04	2,752,792
2021-10-05	$50.75	$51.08	$50.03	$50.81	$50.81	1,836,826
2021-10-04	$50.85	$51.42	$50.40	$50.48	$50.48	2,083,135
2021-10-01	$50.70	$50.94	$49.98	$50.61	$50.61	1,960,871
2021-09-30	$51.05	$51.37	$50.69	$50.69	$50.69	2,726,310
2021-09-29	$50.02	$50.38	$49.50	$49.76	$49.76	2,989,297
2021-09-28	$50.82	$51.02	$49.66	$49.74	$49.74	3,769,200

BHP Group Plc (BBL) News Headlines

Thai PM asks banks to top lower interest rates to help economy

None

reuters.com April 23, 2024

Recent BHP Group Plc (BBL) News

Similar Companies to BHP Group Plc (BBL) in the Other Industrial Metals & Mining Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Vale S.A.	VALE	Other Industrial Metals & Mining	Basic Materials	76,000
Largo Inc	LGO	Other Industrial Metals & Mining	Basic Materials	50,000
Rio Tinto plc	RIO	Other Industrial Metals & Mining	Basic Materials	46,900
Vedanta Ltd	VEDL	Other Industrial Metals & Mining	Basic Materials	27,700
Teck Resources Ltd - Class B	TECK	Other Industrial Metals & Mining	Basic Materials	11,853
Ferroglobe Plc	GSM	Other Industrial Metals & Mining	Basic Materials	11,000
Materion Corp	MTRN	Other Industrial Metals & Mining	Basic Materials	4,100
Compass Minerals International Inc	CMP	Other Industrial Metals & Mining	Basic Materials	2,400
Great Panther Mining Ltd	GPL	Other Industrial Metals & Mining	Basic Materials	500
Sierra Metals Inc	SMTS	Other Industrial Metals & Mining	Basic Materials	400

BHP Group Plc (BBL) Exchange: NYSE