Bear Creek Mining Corp (BCEKF) Exchange: OTCQX
Data as of April 29, 2024
$0.16 ($-0.01) -4.56%
Bear Creek Mining Corp - Daily Information
Click for more stock information on Bear Creek Mining Corp.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $0.16 |
Previous Close | $0.16 |
High | $0.16 |
Low | $0.16 |
Adjusted Open | $0.16 |
Previous Adjusted Close | $0.16 |
Adjusted High | $0.16 |
Adjusted Low | $0.16 |
Invest in Bear Creek Mining Corp (BCEKF)
Key People Bear Creek Mining Corp
Employee | Position |
---|---|
Catherine McLeod-Seltzer | Chairman |
Anthony Grant Hawkshaw | President, Chief Executive Officer & Director |
Eric Caba | Chief Operating Officer |
Paul Tweddle | Chief Financial Officer |
Alan T. C. Hair | Director |
Alfredo Jose Bullard Gonzalez | Director |
Andrew T. Swarthout | Director |
Barbara B. Henderson | Secretary & Director-Investor Relations |
Alvaro Diaz | Vice President-Legal |
Erfan Kazemi | Independent Director |
Stephen A. Lang | Independent Director |
Kevin R. Morano | Lead Independent Director |
Historical Stock Data for Bear Creek Mining Corp (BCEKF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,700 |
2024-02-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 71,750 |
2024-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,392 |
2024-02-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,585 |
2024-02-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 68,940 |
2024-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,777 |
2024-02-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 72,822 |
2024-01-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 31,529 |
2024-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,223 |
2024-01-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,060 |
2024-01-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,819 |
2024-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,268 |
2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,700 |
2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,950 |
2024-01-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 116,569 |
2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,054 |
2024-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,835 |
2024-01-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,725 |
2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,390 |
2024-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 171,289 |
2024-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,777 |
2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,230 |
2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,904 |
2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,143 |
2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,800 |
2024-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,608 |
2024-01-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 117,480 |
2023-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 339,486 |
2023-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 90,048 |
2023-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,026 |
2023-12-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,931 |
2023-12-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 138,998 |
2023-12-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 59,952 |
2023-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 82,286 |
2023-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,032 |
2023-12-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 84,636 |
2023-12-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 250,149 |
2023-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 167,950 |
2023-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,615 |
2023-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,420 |
2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,000 |
2023-12-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 67,000 |
2023-12-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,266 |
2023-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,703 |
2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,920 |
2023-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 99,626 |
2023-12-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 466,170 |
2023-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,466 |
2023-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,151 |
2023-11-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 711,042 |
2023-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 264,375 |
2023-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 243,905 |
2023-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 151,067 |
2023-11-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 325,076 |
2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131,871 |
2023-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 301,095 |
2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,407 |
2023-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,995 |
2023-11-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 157,195 |
2023-11-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 252,024 |
2023-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,194 |
2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,953 |
2023-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,261 |
2023-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 57,150 |
2023-11-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 150,818 |
2023-11-03 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 344,369 |
2023-11-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,509 |
2023-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,725 |
2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,365 |
2023-10-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 78,407 |
2023-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,931 |
2023-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 148,961 |
2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,429 |
2023-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 95,483 |
2023-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,876 |
2023-10-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 435,114 |
2023-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,826 |
2023-10-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 77,549 |
2023-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,182 |
2023-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 113,114 |
2023-10-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 64,000 |
2023-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,625 |
2023-10-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 109,451 |
2023-10-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 51,300 |
2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,645 |
2023-10-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 266,382 |
2023-10-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 189,882 |
2023-10-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,200 |
2023-10-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 244,315 |
2023-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 289,747 |
2023-09-29 | $0.28 | $0.28 | $0.15 | $0.16 | $0.16 | 948,583 |
2023-09-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 40,450 |
2023-09-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 57,005 |
2023-09-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 26,706 |
2023-09-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,050 |
2023-09-22 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 28,526 |
2023-09-21 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 26,700 |
2023-09-20 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 82,501 |
2023-09-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,551 |
2023-09-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 3,474 |
2023-09-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 74,148 |
2023-09-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 59,500 |
2023-09-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 23,410 |
2023-09-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 188,700 |
2023-09-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 12,460 |
2023-09-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 50,712 |
2023-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 63,620 |
2023-09-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 84,625 |
2023-09-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 43,255 |
2023-09-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 65,303 |
2023-08-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 41,208 |
2023-08-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 19,307 |
2023-08-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 89,974 |
2023-08-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 87,513 |
2023-08-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,300 |
2023-08-24 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 9,453 |
2023-08-23 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 30,739 |
2023-08-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,473 |
2023-08-21 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 22,560 |
2023-08-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,150 |
2023-08-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 46,113 |
2023-08-16 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 8,727 |
2023-08-15 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 373,761 |
2023-08-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,400 |
2023-08-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 9,850 |
2023-08-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,680 |
2023-08-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,426 |
2023-08-08 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,224 |
2023-08-07 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 13,000 |
2023-08-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 18,608 |
2023-08-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 7,860 |
2023-08-02 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 465,258 |
2023-08-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 18,583 |
2023-07-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 30,140 |
2023-07-28 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 23,314 |
2023-07-27 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 14,729 |
2023-07-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 15,961 |
2023-07-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,033 |
2023-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,460 |
2023-07-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 22,450 |
2023-07-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,002 |
2023-07-19 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 33,500 |
2023-07-18 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 55,925 |
2023-07-17 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 75,505 |
2023-07-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 17,421 |
2023-07-13 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 22,559 |
2023-07-12 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 143,332 |
2023-07-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 47,317 |
2023-07-10 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 76,100 |
2023-07-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 18,900 |
2023-07-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 3,650 |
2023-07-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 17,148 |
2023-07-03 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 4,500 |
2023-06-30 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 8,000 |
2023-06-29 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 24,420 |
2023-06-28 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 71,731 |
2023-06-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 14,430 |
2023-06-26 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 217,992 |
2023-06-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,090 |
2023-06-22 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 61,474 |
2023-06-21 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 70,075 |
2023-06-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 30,192 |
2023-06-16 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 136,694 |
2023-06-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 27,166 |
2023-06-14 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 75,217 |
2023-06-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 64,315 |
2023-06-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 59,917 |
2023-06-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,664 |
2023-06-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 48,865 |
2023-06-07 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 9,282 |
2023-06-06 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 13,378 |
2023-06-05 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 31,008 |
2023-06-02 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 35,207 |
2023-06-01 | $0.39 | $0.48 | $0.38 | $0.43 | $0.43 | 33,143 |
2023-05-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,736 |
2023-05-30 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 107,560 |
2023-05-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,974 |
2023-05-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,462 |
2023-05-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 35,682 |
2023-05-23 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 39,229 |
2023-05-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 22,346 |
2023-05-19 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 5,200 |
2023-05-18 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 22,600 |
2023-05-17 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 61,877 |
2023-05-16 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 128,493 |
2023-05-15 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 20,111 |
2023-05-12 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 178,024 |
2023-05-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 53,767 |
2023-05-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 33,611 |
2023-05-09 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 40,757 |
2023-05-08 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 73,488 |
2023-05-05 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 6,020 |
2023-05-04 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 81,568 |
2023-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,511 |
2023-05-02 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 81,764 |
2023-05-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 25,812 |
2023-04-28 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 109,523 |
2023-04-27 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 32,911 |
2023-04-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 71,549 |
2023-04-25 | $0.50 | $0.55 | $0.45 | $0.49 | $0.49 | 163,477 |
2023-04-24 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 90,378 |
2023-04-21 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 165,655 |
2023-04-20 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 100,936 |
2023-04-19 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 38,913 |
2023-04-18 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 42,571 |
2023-04-17 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 68,950 |
2023-04-14 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 45,237 |
2023-04-13 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 189,217 |
2023-04-12 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 80,611 |
2023-04-11 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 91,642 |
2023-04-10 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 52,247 |
2023-04-06 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 27,156 |
2023-04-05 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 92,571 |
2023-04-04 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 251,188 |
2023-04-03 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 37,342 |
2023-03-31 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 85,490 |
2023-03-30 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 70,984 |
2023-03-29 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 111,699 |
2023-03-28 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 157,688 |
2023-03-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 81,273 |
2023-03-24 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 63,732 |
2023-03-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 27,884 |
2023-03-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 42,067 |
2023-03-21 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 14,327 |
2023-03-20 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 59,607 |
2023-03-17 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 111,980 |
2023-03-16 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 36,805 |
2023-03-15 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 212,910 |
2023-03-14 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 56,694 |
2023-03-13 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 74,057 |
2023-03-10 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 90,046 |
2023-03-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 21,606 |
2023-03-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 22,198 |
2023-03-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 58,353 |
2023-03-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 44,366 |
2023-03-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 39,661 |
2023-03-02 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 23,661 |
2023-03-01 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 34,164 |
2023-02-28 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 97,245 |
2023-02-27 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 144,870 |
2023-02-24 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 94,356 |
2023-02-23 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 24,710 |
2023-02-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,660 |
2023-02-21 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 56,956 |
2023-02-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 86,302 |
2023-02-16 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 55,215 |
2023-02-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 55,074 |
2023-02-14 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 26,680 |
2023-02-13 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 10,277 |
2023-02-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 12,243 |
2023-02-09 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 12,932 |
2023-02-08 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 29,584 |
2023-02-07 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 29,035 |
2023-02-06 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 83,221 |
2023-02-03 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 129,125 |
2023-02-02 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 63,426 |
2023-02-01 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 26,520 |
2023-01-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 26,160 |
2023-01-30 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 104,681 |
2023-01-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 39,420 |
2023-01-26 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 37,281 |
2023-01-25 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 42,345 |
2023-01-24 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 100,265 |
2023-01-23 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 89,934 |
2023-01-20 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 11,960 |
2023-01-19 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 179,450 |
2023-01-18 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 76,610 |
2023-01-17 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 162,111 |
2023-01-13 | $0.66 | $0.69 | $0.56 | $0.67 | $0.67 | 325,339 |
2023-01-12 | $0.66 | $0.73 | $0.66 | $0.68 | $0.68 | 287,584 |
2023-01-11 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 35,450 |
2023-01-10 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 49,465 |
2023-01-09 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 119,650 |
2023-01-06 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 376,260 |
2023-01-05 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 60,500 |
2023-01-04 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 136,446 |
2023-01-03 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 183,128 |
2022-12-30 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 19,529 |
2022-12-29 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 71,351 |
2022-12-28 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 109,742 |
2022-12-27 | $0.56 | $0.66 | $0.54 | $0.66 | $0.66 | 30,330 |
2022-12-23 | $0.58 | $0.63 | $0.57 | $0.63 | $0.63 | 92,127 |
2022-12-22 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 48,569 |
2022-12-21 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 54,462 |
2022-12-20 | $0.59 | $0.64 | $0.56 | $0.57 | $0.57 | 54,866 |
2022-12-19 | $0.67 | $0.70 | $0.53 | $0.56 | $0.56 | 285,103 |
2022-12-16 | $0.59 | $0.75 | $0.55 | $0.75 | $0.75 | 267,781 |
2022-12-15 | $0.49 | $0.56 | $0.48 | $0.56 | $0.56 | 94,315 |
2022-12-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 85,023 |
2022-12-13 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 48,340 |
2022-12-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 50,459 |
2022-12-09 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 149,742 |
2022-12-08 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 91,778 |
2022-12-07 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 138,394 |
2022-12-06 | $0.47 | $0.49 | $0.42 | $0.47 | $0.47 | 139,130 |
2022-12-05 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 84,725 |
2022-12-02 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 149,663 |
2022-12-01 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 229,303 |
2022-11-30 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 235,642 |
2022-11-29 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 173,021 |
2022-11-28 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 164,193 |
2022-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,300 |
2022-11-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 45,080 |
2022-11-22 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 16,432 |
2022-11-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 18,189 |
2022-11-18 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 125,998 |
2022-11-17 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 84,582 |
2022-11-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 33,338 |
2022-11-15 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 101,262 |
2022-11-14 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 16,939 |
2022-11-11 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 98,685 |
2022-11-10 | $0.39 | $0.42 | $0.36 | $0.41 | $0.41 | 154,221 |
2022-11-09 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 129,697 |
2022-11-08 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 241,870 |
2022-11-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 173,299 |
2022-11-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,038,044 |
2022-11-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 55,910 |
2022-11-02 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 120,228 |
2022-11-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 59,914 |
2022-10-31 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 171,264 |
2022-10-28 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 154,259 |
2022-10-27 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 420,277 |
2022-10-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 136,307 |
2022-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,364 |
2022-10-24 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 82,700 |
2022-10-21 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 151,435 |
2022-10-20 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 56,228 |
2022-10-19 | $0.43 | $0.43 | $0.32 | $0.34 | $0.34 | 74,365 |
2022-10-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,000 |
2022-10-17 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 79,493 |
2022-10-14 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 33,050 |
2022-10-13 | $0.37 | $0.44 | $0.36 | $0.43 | $0.43 | 18,475 |
2022-10-12 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 28,318 |
2022-10-11 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 78,854 |
2022-10-10 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 3,380 |
2022-10-07 | $0.47 | $0.50 | $0.43 | $0.43 | $0.43 | 33,244 |
2022-10-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 37,670 |
2022-10-05 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 77,151 |
2022-10-04 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 186,630 |
2022-10-03 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 122,286 |
2022-09-30 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 99,341 |
2022-09-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 44,615 |
2022-09-28 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 341,280 |
2022-09-27 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 183,280 |
2022-09-26 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 31,834 |
2022-09-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 117,161 |
2022-09-22 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 59,715 |
2022-09-21 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 82,281 |
2022-09-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 97,801 |
2022-09-19 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 216,463 |
2022-09-16 | $0.40 | $0.46 | $0.37 | $0.38 | $0.38 | 259,745 |
2022-09-15 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 78,387 |
2022-09-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 58,246 |
2022-09-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 191,566 |
2022-09-12 | $0.51 | $0.54 | $0.46 | $0.47 | $0.47 | 112,590 |
2022-09-09 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 25,018 |
2022-09-08 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 58,538 |
2022-09-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 32,800 |
2022-09-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 14,331 |
2022-09-02 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 8,130 |
2022-09-01 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 47,061 |
2022-08-31 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 38,066 |
2022-08-30 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 66,353 |
2022-08-29 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 52,183 |
2022-08-26 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 44,405 |
2022-08-25 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 4,398 |
2022-08-24 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 23,863 |
2022-08-23 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 32,110 |
2022-08-22 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 11,283 |
2022-08-19 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 9,810 |
2022-08-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,215 |
2022-08-17 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 15,908 |
2022-08-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 10,622 |
2022-08-15 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 73,703 |
2022-08-12 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 62,390 |
2022-08-11 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 26,358 |
2022-08-10 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 35,318 |
2022-08-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,864 |
2022-08-08 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 55,587 |
2022-08-05 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 13,651 |
2022-08-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 3,034 |
2022-08-03 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 26,050 |
2022-08-02 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 22,731 |
2022-08-01 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 13,183 |
2022-07-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,020 |
2022-07-28 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 61,970 |
2022-07-27 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 24,125 |
2022-07-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,214 |
2022-07-25 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 5,790 |
2022-07-22 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 6,203 |
2022-07-21 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 13,300 |
2022-07-20 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,800 |
2022-07-19 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 26,446 |
2022-07-18 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 25,114 |
2022-07-15 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 29,615 |
2022-07-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 41,402 |
2022-07-13 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 31,310 |
2022-07-12 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 123,461 |
2022-07-11 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 71,983 |
2022-07-08 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 88,632 |
2022-07-07 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 15,316 |
2022-07-06 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 50,947 |
2022-07-05 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 37,182 |
2022-07-01 | $0.71 | $0.71 | $0.60 | $0.62 | $0.62 | 26,806 |
2022-06-30 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 32,678 |
2022-06-29 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 28,200 |
2022-06-28 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 36,522 |
2022-06-27 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 10,680 |
2022-06-24 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 13,775 |
2022-06-23 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 1,150 |
2022-06-22 | $0.66 | $0.77 | $0.66 | $0.76 | $0.76 | 75,050 |
2022-06-21 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 32,900 |
2022-06-17 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,062 |
2022-06-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 15,230 |
2022-06-15 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 23,674 |
2022-06-14 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 9,735 |
2022-06-13 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 74,772 |
2022-06-10 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 52,114 |
2022-06-09 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 48,646 |
2022-06-08 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 39,225 |
2022-06-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,833 |
2022-06-06 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 17,071 |
2022-06-03 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 10,900 |
2022-06-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 8,665 |
2022-06-01 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 123,112 |
2022-05-31 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 20,830 |
2022-05-27 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 5,545 |
2022-05-26 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 138,865 |
2022-05-25 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 4,825 |
2022-05-24 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 22,913 |
2022-05-23 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 12,733 |
2022-05-20 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 24,015 |
2022-05-19 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 27,141 |
2022-05-18 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 5,970 |
2022-05-17 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 24,632 |
2022-05-16 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 10,302 |
2022-05-13 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 66,306 |
2022-05-12 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 32,334 |
2022-05-11 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 21,749 |
2022-05-10 | $0.79 | $0.81 | $0.75 | $0.76 | $0.76 | 72,802 |
2022-05-09 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 86,185 |
2022-05-06 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 19,554 |
2022-05-05 | $0.93 | $0.96 | $0.89 | $0.89 | $0.89 | 23,484 |
2022-05-04 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 69,014 |
2022-05-03 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 42,007 |
2022-05-02 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 61,673 |
2022-04-29 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 11,106 |
2022-04-28 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 46,036 |
2022-04-27 | $0.89 | $0.95 | $0.88 | $0.90 | $0.90 | 66,700 |
2022-04-26 | $0.94 | $0.95 | $0.85 | $0.93 | $0.93 | 68,998 |
2022-04-25 | $0.80 | $0.93 | $0.80 | $0.87 | $0.87 | 41,316 |
2022-04-22 | $0.97 | $0.97 | $0.86 | $0.87 | $0.87 | 41,316 |
2022-04-21 | $0.98 | $0.98 | $0.86 | $0.86 | $0.86 | 43,397 |
2022-04-20 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 4,430 |
2022-04-19 | $0.98 | $1.03 | $0.95 | $0.96 | $0.96 | 30,488 |
2022-04-18 | $1.00 | $1.04 | $0.95 | $0.97 | $0.97 | 112,944 |
2022-04-14 | $0.96 | $1.03 | $0.96 | $0.96 | $0.96 | 189,094 |
2022-04-13 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 59,574 |
2022-04-12 | $0.87 | $0.93 | $0.85 | $0.92 | $0.92 | 36,380 |
2022-04-11 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 46,068 |
2022-04-08 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 70,294 |
2022-04-07 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 39,571 |
2022-04-06 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 51,003 |
2022-04-05 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 13,590 |
2022-04-04 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 58,561 |
2022-04-01 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 113,474 |
2022-03-31 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 95,479 |
2022-03-30 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 57,031 |
2022-03-29 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 59,978 |
2022-03-28 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 92,363 |
2022-03-25 | $0.87 | $0.91 | $0.84 | $0.90 | $0.90 | 107,287 |
2022-03-24 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 27,477 |
2022-03-23 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 27,058 |
2022-03-22 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 63,327 |
2022-03-21 | $0.78 | $0.89 | $0.78 | $0.79 | $0.79 | 78,731 |
2022-03-18 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 78,731 |
2022-03-17 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 78,564 |
2022-03-16 | $0.81 | $0.87 | $0.81 | $0.81 | $0.81 | 38,824 |
2022-03-15 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 8,658 |
2022-03-14 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 62,481 |
2022-03-11 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 22,093 |
2022-03-10 | $0.92 | $1.00 | $0.90 | $0.99 | $0.99 | 140,764 |
2022-03-09 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 65,754 |
2022-03-08 | $0.95 | $1.01 | $0.91 | $0.93 | $0.93 | 154,153 |
2022-03-07 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 135,572 |
2022-03-04 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 52,493 |
2022-03-03 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 10,810 |
2022-03-02 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 84,328 |
2022-03-01 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 80,461 |
2022-02-28 | $0.93 | $0.96 | $0.91 | $0.93 | $0.93 | 11,439 |
2022-02-25 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 3,650 |
2022-02-24 | $0.99 | $1.00 | $0.89 | $0.89 | $0.89 | 73,290 |
2022-02-23 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 17,427 |
2022-02-22 | $0.89 | $0.94 | $0.88 | $0.90 | $0.90 | 38,954 |
2022-02-18 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 56,013 |
2022-02-17 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 36,644 |
2022-02-16 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 53,973 |
2022-02-15 | $0.91 | $0.91 | $0.82 | $0.83 | $0.83 | 127,384 |
2022-02-14 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 51,900 |
2022-02-11 | $0.79 | $0.89 | $0.79 | $0.83 | $0.83 | 37,220 |
2022-02-10 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 25,497 |
2022-02-09 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 57,835 |
2022-02-08 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 18,378 |
2022-02-07 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 47,209 |
2022-02-04 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 51,098 |
2022-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 16 |
2022-02-02 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 17,325 |
2022-02-01 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 19,455 |
2022-01-31 | $0.90 | $0.99 | $0.90 | $0.91 | $0.91 | 8,580 |
2022-01-28 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 48,462 |
2022-01-27 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 17,605 |
2022-01-26 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 21,679 |
2022-01-25 | $0.95 | $1.00 | $0.93 | $0.96 | $0.96 | 79,242 |
2022-01-24 | $0.88 | $0.98 | $0.88 | $0.97 | $0.97 | 140,892 |
2022-01-21 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 38,219 |
2022-01-20 | $1.08 | $1.10 | $1.01 | $1.02 | $1.02 | 69,157 |
2022-01-19 | $0.98 | $1.09 | $0.98 | $1.00 | $1.00 | 14,721 |
2022-01-18 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 14,721 |
2022-01-14 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 16,092 |
2022-01-13 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 20,756 |
2022-01-12 | $0.99 | $1.01 | $0.95 | $1.01 | $1.01 | 43,831 |
2022-01-11 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 18,115 |
2022-01-10 | $1.04 | $1.04 | $0.91 | $0.94 | $0.94 | 40,781 |
2022-01-07 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 34,989 |
2022-01-06 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 83,134 |
2022-01-05 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 26,355 |
2022-01-04 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 15,494 |
2022-01-03 | $1.06 | $1.06 | $0.96 | $0.97 | $0.97 | 38,452 |
2021-12-31 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 80,760 |
2021-12-30 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 97,514 |
2021-12-29 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 239,117 |
2021-12-28 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 95,874 |
2021-12-27 | $0.97 | $1.05 | $0.97 | $1.03 | $1.03 | 80,289 |
2021-12-23 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 70,080 |
2021-12-22 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 63,079 |
2021-12-21 | $1.20 | $1.20 | $0.94 | $1.01 | $1.01 | 241,467 |
2021-12-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2021-12-16 | $0.93 | $1.18 | $0.93 | $1.16 | $1.16 | 92,533 |
2021-12-15 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 14,418 |
2021-12-14 | $0.94 | $1.00 | $0.93 | $1.00 | $1.00 | 14,146 |
2021-12-13 | $0.93 | $1.01 | $0.93 | $1.00 | $1.00 | 21,644 |
2021-12-10 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 19,514 |
2021-12-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 29,976 |
2021-12-08 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 21,866 |
2021-12-07 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 17,871 |
2021-12-06 | $0.86 | $0.98 | $0.86 | $0.98 | $0.98 | 22,579 |
2021-12-03 | $0.87 | $0.97 | $0.87 | $0.91 | $0.91 | 34,201 |
2021-12-02 | $0.95 | $0.95 | $0.88 | $0.94 | $0.94 | 70,035 |
2021-12-01 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 39,416 |
2021-11-30 | $0.97 | $1.04 | $0.92 | $0.94 | $0.94 | 56,326 |
2021-11-29 | $1.00 | $1.07 | $0.97 | $0.99 | $0.99 | 71,660 |
2021-11-26 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 49,155 |
2021-11-24 | $1.05 | $1.16 | $1.04 | $1.12 | $1.12 | 61,443 |
2021-11-23 | $1.06 | $1.09 | $1.04 | $1.09 | $1.09 | 87,901 |
2021-11-22 | $1.17 | $1.27 | $1.10 | $1.10 | $1.10 | 51,813 |
2021-11-19 | $1.26 | $1.29 | $1.16 | $1.16 | $1.16 | 30,970 |
2021-11-18 | $1.30 | $1.30 | $1.24 | $1.29 | $1.29 | 15,697 |
2021-11-17 | $1.21 | $1.35 | $1.21 | $1.30 | $1.30 | 12,028 |
2021-11-16 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 9,614 |
2021-11-15 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 18,297 |
2021-11-12 | $1.40 | $1.46 | $1.36 | $1.39 | $1.39 | 34,977 |
2021-11-11 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 97,396 |
2021-11-10 | $1.45 | $1.50 | $1.44 | $1.45 | $1.45 | 26,000 |
2021-11-09 | $1.45 | $1.45 | $1.35 | $1.42 | $1.42 | 15,670 |
2021-11-08 | $1.41 | $1.45 | $1.34 | $1.43 | $1.43 | 28,236 |
2021-11-05 | $1.41 | $1.43 | $1.35 | $1.42 | $1.42 | 32,249 |
2021-11-04 | $1.48 | $1.48 | $1.31 | $1.38 | $1.38 | 26,036 |
2021-11-03 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 82,879 |
2021-11-02 | $1.33 | $1.34 | $1.26 | $1.28 | $1.28 | 29,155 |
2021-11-01 | $1.44 | $1.44 | $1.32 | $1.37 | $1.37 | 35,479 |
2021-10-29 | $1.43 | $1.52 | $1.38 | $1.43 | $1.43 | 68,138 |
2021-10-28 | $1.46 | $1.52 | $1.43 | $1.45 | $1.45 | 66,282 |
2021-10-27 | $1.23 | $1.52 | $1.23 | $1.45 | $1.45 | 56,913 |
2021-10-26 | $1.58 | $1.58 | $1.45 | $1.46 | $1.46 | 90,760 |
2021-10-25 | $1.57 | $1.59 | $1.49 | $1.53 | $1.53 | 113,273 |
2021-10-22 | $1.43 | $1.60 | $1.42 | $1.56 | $1.56 | 244,019 |
2021-10-21 | $1.44 | $1.44 | $1.31 | $1.42 | $1.42 | 109,749 |
2021-10-20 | $1.14 | $1.41 | $1.09 | $1.37 | $1.37 | 248,005 |
2021-10-19 | $1.06 | $1.13 | $1.06 | $1.09 | $1.09 | 56,407 |
2021-10-18 | $1.24 | $1.24 | $1.07 | $1.09 | $1.09 | 83,053 |
2021-10-15 | $1.11 | $1.20 | $1.10 | $1.11 | $1.11 | 129,254 |
2021-10-14 | $1.10 | $1.18 | $1.06 | $1.17 | $1.17 | 128,686 |
2021-10-13 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 60,629 |
2021-10-12 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 11,187 |
2021-10-11 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 17,262 |
2021-10-08 | $0.97 | $1.03 | $0.88 | $0.95 | $0.95 | 124,557 |
2021-10-07 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 76,308 |
2021-10-06 | $0.83 | $0.86 | $0.79 | $0.86 | $0.86 | 21,460 |
2021-10-05 | $0.81 | $0.83 | $0.75 | $0.81 | $0.81 | 61,411 |
2021-10-04 | $0.82 | $0.93 | $0.82 | $0.86 | $0.86 | 26,719 |
2021-10-01 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 58,580 |
2021-09-30 | $0.83 | $0.85 | $0.78 | $0.84 | $0.84 | 20,361 |
2021-09-29 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 148,260 |
2021-09-28 | $0.85 | $0.87 | $0.74 | $0.78 | $0.78 | 45,243 |
2021-09-27 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 65,849 |
2021-09-24 | $1.01 | $1.01 | $0.86 | $0.87 | $0.87 | 192,745 |
2021-09-23 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 100,023 |
2021-09-22 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 51,556 |
2021-09-21 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 9,573 |
2021-09-20 | $0.94 | $0.94 | $0.85 | $0.90 | $0.90 | 163,399 |
2021-09-17 | $0.99 | $1.01 | $0.93 | $0.93 | $0.93 | 132,217 |
2021-09-16 | $1.05 | $1.10 | $1.00 | $1.01 | $1.01 | 3,282 |
2021-09-15 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 28,689 |
2021-09-14 | $1.00 | $1.06 | $0.96 | $0.97 | $0.97 | 52,961 |
2021-09-13 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 4,837 |
2021-09-10 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 55,071 |
2021-09-09 | $1.06 | $1.09 | $1.04 | $1.09 | $1.09 | 10,025 |
2021-09-08 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 26,141 |
2021-09-07 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 19,933 |
2021-09-03 | $1.15 | $1.16 | $1.07 | $1.08 | $1.08 | 30,912 |
2021-09-02 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 9,327 |
2021-09-01 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 3,359 |
2021-08-31 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 13,040 |
2021-08-30 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 3,309 |
2021-08-27 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 10,040 |
2021-08-26 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 14,396 |
2021-08-25 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 17,176 |
2021-08-24 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 22,910 |
2021-08-23 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 29,131 |
2021-08-20 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 30,845 |
2021-08-19 | $1.12 | $1.12 | $1.03 | $1.05 | $1.05 | 26,045 |
2021-08-18 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 24,900 |
2021-08-17 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 10,794 |
2021-08-16 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 2,243 |
2021-08-13 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 14,340 |
2021-08-12 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 9,600 |
2021-08-11 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 4,225 |
2021-08-10 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 11,190 |
2021-08-09 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 23,403 |
2021-08-06 | $1.08 | $1.13 | $1.06 | $1.11 | $1.11 | 24,838 |
2021-08-05 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 32,388 |
2021-08-04 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 3,801 |
2021-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20,146 |
2021-08-02 | $1.15 | $1.23 | $1.06 | $1.18 | $1.18 | 134,897 |
2021-07-30 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 42,351 |
2021-07-29 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 11,939 |
2021-07-28 | $1.02 | $1.07 | $1.01 | $1.06 | $1.06 | 36,946 |
2021-07-27 | $1.07 | $1.08 | $1.00 | $1.04 | $1.04 | 41,460 |
2021-07-26 | $1.08 | $1.09 | $1.02 | $1.09 | $1.09 | 58,127 |
2021-07-23 | $1.10 | $1.11 | $0.99 | $1.08 | $1.08 | 335,241 |
2021-07-22 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 144,148 |
2021-07-21 | $1.16 | $1.18 | $1.08 | $1.11 | $1.11 | 172,598 |
2021-07-20 | $1.23 | $1.24 | $1.16 | $1.16 | $1.16 | 120,004 |
2021-07-19 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 33,561 |
2021-07-16 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 104,933 |
2021-07-15 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 27,495 |
2021-07-14 | $1.24 | $1.33 | $1.24 | $1.31 | $1.31 | 8,979 |
2021-07-13 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 47,759 |
2021-07-12 | $1.29 | $1.32 | $1.27 | $1.30 | $1.30 | 7,345 |
2021-07-09 | $1.17 | $1.29 | $1.17 | $1.27 | $1.27 | 36,359 |
2021-07-08 | $1.26 | $1.26 | $1.18 | $1.24 | $1.24 | 59,899 |
2021-07-07 | $1.35 | $1.40 | $1.26 | $1.27 | $1.27 | 44,505 |
2021-07-06 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 35,104 |
2021-07-02 | $1.25 | $1.34 | $1.25 | $1.29 | $1.29 | 30,135 |
2021-07-01 | $1.34 | $1.40 | $1.25 | $1.28 | $1.28 | 6,929 |
2021-06-30 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 11,839 |
2021-06-29 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 28,130 |
2021-06-28 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 35,677 |
2021-06-25 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 34,854 |
2021-06-24 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 14,107 |
2021-06-23 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 47,895 |
2021-06-22 | $1.33 | $1.34 | $1.29 | $1.34 | $1.34 | 30,033 |
2021-06-21 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 45,537 |
2021-06-18 | $1.32 | $1.38 | $1.24 | $1.34 | $1.34 | 196,075 |
2021-06-17 | $1.29 | $1.31 | $1.25 | $1.30 | $1.30 | 173,298 |
2021-06-16 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 42,649 |
2021-06-15 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 42,464 |
2021-06-14 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 110,092 |
2021-06-11 | $1.47 | $1.47 | $1.39 | $1.39 | $1.39 | 66,597 |
2021-06-10 | $1.55 | $1.55 | $1.42 | $1.46 | $1.46 | 148,492 |
2021-06-09 | $1.48 | $1.52 | $1.44 | $1.45 | $1.45 | 107,615 |
2021-06-08 | $1.46 | $1.51 | $1.45 | $1.47 | $1.47 | 86,787 |
2021-06-07 | $1.59 | $1.61 | $1.49 | $1.50 | $1.50 | 100,508 |
2021-06-04 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 34,559 |
2021-06-03 | $1.60 | $1.60 | $1.51 | $1.59 | $1.59 | 67,516 |
2021-06-02 | $1.59 | $1.62 | $1.58 | $1.60 | $1.60 | 68,205 |
2021-06-01 | $1.60 | $1.63 | $1.50 | $1.61 | $1.61 | 23,368 |
2021-05-28 | $1.53 | $1.53 | $1.47 | $1.50 | $1.50 | 31,724 |
2021-05-27 | $1.61 | $1.61 | $1.48 | $1.52 | $1.52 | 48,941 |
2021-05-26 | $1.50 | $1.51 | $1.43 | $1.51 | $1.51 | 119,782 |
2021-05-25 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 60,777 |
2021-05-24 | $1.52 | $1.58 | $1.52 | $1.52 | $1.52 | 9,815 |
2021-05-21 | $1.51 | $1.59 | $1.47 | $1.52 | $1.52 | 48,194 |
2021-05-20 | $1.56 | $1.62 | $1.53 | $1.53 | $1.53 | 37,890 |
2021-05-19 | $1.58 | $1.64 | $1.49 | $1.52 | $1.52 | 167,379 |
2021-05-18 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 21,786 |
2021-05-17 | $1.68 | $1.68 | $1.59 | $1.60 | $1.60 | 146,606 |
2021-05-14 | $1.46 | $1.59 | $1.46 | $1.58 | $1.58 | 36,341 |
2021-05-13 | $1.54 | $1.54 | $1.43 | $1.43 | $1.43 | 40,771 |
2021-05-12 | $1.49 | $1.55 | $1.48 | $1.51 | $1.51 | 66,655 |
2021-05-11 | $1.52 | $1.54 | $1.48 | $1.48 | $1.48 | 41,173 |
2021-05-10 | $1.63 | $1.63 | $1.50 | $1.52 | $1.52 | 61,771 |
2021-05-07 | $1.53 | $1.62 | $1.53 | $1.56 | $1.56 | 77,935 |
2021-05-06 | $1.51 | $1.61 | $1.51 | $1.56 | $1.56 | 28,776 |
2021-05-05 | $1.67 | $1.67 | $1.47 | $1.51 | $1.51 | 108,833 |
2021-05-04 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 24,204 |
2021-05-03 | $1.65 | $1.68 | $1.62 | $1.67 | $1.67 | 39,019 |
2021-04-30 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 2,398 |
2021-04-29 | $1.54 | $1.67 | $1.48 | $1.65 | $1.65 | 57,552 |
2021-04-28 | $1.53 | $1.55 | $1.52 | $1.54 | $1.54 | 56,654 |
2021-04-27 | $1.56 | $1.60 | $1.46 | $1.53 | $1.53 | 93,546 |
2021-04-26 | $1.61 | $1.63 | $1.53 | $1.59 | $1.59 | 56,738 |
2021-04-23 | $1.59 | $1.61 | $1.58 | $1.59 | $1.59 | 29,618 |
2021-04-22 | $1.61 | $1.66 | $1.58 | $1.58 | $1.58 | 85,180 |
2021-04-21 | $1.57 | $1.66 | $1.57 | $1.61 | $1.61 | 114,064 |
2021-04-20 | $1.57 | $1.68 | $1.55 | $1.57 | $1.57 | 238,524 |
2021-04-19 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 78,579 |
2021-04-16 | $1.78 | $1.81 | $1.77 | $1.79 | $1.79 | 36,955 |
2021-04-15 | $1.79 | $1.81 | $1.72 | $1.78 | $1.78 | 155,956 |
2021-04-14 | $1.76 | $1.86 | $1.76 | $1.78 | $1.78 | 24,852 |
2021-04-13 | $1.82 | $1.87 | $1.82 | $1.86 | $1.86 | 16,256 |
2021-04-12 | $1.90 | $1.90 | $1.77 | $1.82 | $1.82 | 39,766 |
2021-04-09 | $1.79 | $1.92 | $1.77 | $1.89 | $1.89 | 24,320 |
2021-04-08 | $1.83 | $1.83 | $1.75 | $1.79 | $1.79 | 52,116 |
2021-04-07 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 2,638 |
2021-04-06 | $1.77 | $1.80 | $1.74 | $1.78 | $1.78 | 12,487 |
2021-04-05 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 32,013 |
2021-04-01 | $1.77 | $1.79 | $1.74 | $1.78 | $1.78 | 14,683 |
2021-03-31 | $1.72 | $1.75 | $1.69 | $1.75 | $1.75 | 36,421 |
2021-03-30 | $1.66 | $1.73 | $1.64 | $1.69 | $1.69 | 26,883 |
2021-03-29 | $1.75 | $1.79 | $1.73 | $1.79 | $1.79 | 69,557 |
2021-03-26 | $1.61 | $1.74 | $1.61 | $1.72 | $1.72 | 19,170 |
2021-03-25 | $1.59 | $1.64 | $1.59 | $1.61 | $1.61 | 25,306 |
2021-03-24 | $1.64 | $1.67 | $1.62 | $1.64 | $1.64 | 23,441 |
2021-03-23 | $1.75 | $1.75 | $1.62 | $1.64 | $1.64 | 38,053 |
2021-03-22 | $1.79 | $1.82 | $1.74 | $1.75 | $1.75 | 14,515 |
2021-03-19 | $1.72 | $1.80 | $1.72 | $1.79 | $1.79 | 129,290 |
2021-03-18 | $1.80 | $1.83 | $1.72 | $1.73 | $1.73 | 62,739 |
2021-03-17 | $1.83 | $1.88 | $1.77 | $1.84 | $1.84 | 78,446 |
2021-03-16 | $1.83 | $1.88 | $1.81 | $1.81 | $1.81 | 72,290 |
2021-03-15 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 67,318 |
2021-03-12 | $1.60 | $1.89 | $1.58 | $1.84 | $1.84 | 166,211 |
2021-03-11 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 55,678 |
2021-03-10 | $1.69 | $1.70 | $1.64 | $1.67 | $1.67 | 55,242 |
2021-03-09 | $1.75 | $1.75 | $1.67 | $1.68 | $1.68 | 63,204 |
2021-03-08 | $1.65 | $1.71 | $1.64 | $1.69 | $1.69 | 38,526 |
2021-03-05 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | 49,987 |
2021-03-04 | $1.65 | $1.82 | $1.65 | $1.69 | $1.69 | 44,390 |
2021-03-03 | $1.76 | $1.81 | $1.70 | $1.71 | $1.71 | 150,490 |
2021-03-02 | $1.86 | $1.95 | $1.78 | $1.85 | $1.85 | 49,872 |
2021-03-01 | $1.89 | $1.90 | $1.75 | $1.75 | $1.75 | 53,430 |
2021-02-26 | $1.81 | $1.88 | $1.79 | $1.87 | $1.87 | 271,411 |
2021-02-25 | $2.10 | $2.11 | $1.81 | $1.87 | $1.87 | 271,411 |
2021-02-24 | $2.12 | $2.16 | $2.01 | $2.13 | $2.13 | 64,888 |
2021-02-23 | $2.37 | $2.37 | $2.08 | $2.10 | $2.10 | 88,710 |
2021-02-22 | $2.08 | $2.29 | $2.03 | $2.29 | $2.29 | 57,115 |
2021-02-19 | $1.79 | $2.11 | $1.79 | $2.05 | $2.05 | 79,252 |
2021-02-18 | $1.95 | $1.95 | $1.79 | $1.92 | $1.92 | 126,346 |
2021-02-17 | $1.86 | $1.97 | $1.86 | $1.92 | $1.92 | 126,346 |
2021-02-16 | $2.05 | $2.11 | $1.96 | $1.96 | $1.96 | 59,099 |
2021-02-12 | $2.02 | $2.09 | $1.99 | $2.02 | $2.02 | 41,374 |
2021-02-11 | $2.14 | $2.15 | $2.02 | $2.05 | $2.05 | 94,294 |
2021-02-10 | $2.14 | $2.17 | $2.08 | $2.14 | $2.14 | 59,842 |
2021-02-09 | $2.23 | $2.24 | $2.08 | $2.19 | $2.19 | 50,951 |
2021-02-08 | $2.19 | $2.30 | $2.19 | $2.23 | $2.23 | 28,345 |
2021-02-05 | $1.99 | $2.20 | $1.99 | $2.18 | $2.18 | 58,173 |
2021-02-04 | $1.91 | $2.10 | $1.91 | $2.02 | $2.02 | 29,706 |
2021-02-03 | $2.20 | $2.21 | $2.07 | $2.07 | $2.07 | 49,517 |
2021-02-02 | $2.23 | $2.35 | $2.02 | $2.17 | $2.17 | 157,778 |
2021-02-01 | $2.48 | $2.49 | $2.21 | $2.30 | $2.30 | 350,121 |
2021-01-29 | $2.23 | $2.27 | $2.08 | $2.17 | $2.17 | 237,142 |
2021-01-28 | $2.07 | $2.18 | $1.98 | $2.10 | $2.10 | 139,435 |
2021-01-27 | $1.89 | $2.17 | $1.88 | $1.96 | $1.96 | 58,540 |
2021-01-26 | $1.98 | $2.03 | $1.94 | $1.98 | $1.98 | 52,706 |
2021-01-25 | $2.05 | $2.08 | $1.95 | $1.95 | $1.95 | 81,752 |
2021-01-22 | $2.13 | $2.13 | $1.91 | $2.04 | $2.04 | 122,781 |
2021-01-21 | $2.18 | $2.18 | $2.12 | $2.12 | $2.12 | 16,415 |
2021-01-20 | $2.11 | $2.18 | $2.11 | $2.17 | $2.17 | 29,891 |
2021-01-19 | $2.13 | $2.13 | $2.07 | $2.11 | $2.11 | 59,058 |
2021-01-15 | $2.14 | $2.16 | $2.08 | $2.09 | $2.09 | 122,786 |
2021-01-14 | $2.18 | $2.18 | $2.14 | $2.17 | $2.17 | 36,794 |
2021-01-13 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 13,456 |
2021-01-12 | $2.21 | $2.24 | $2.19 | $2.20 | $2.20 | 62,724 |
2021-01-11 | $2.21 | $2.28 | $2.16 | $2.22 | $2.22 | 93,352 |
2021-01-08 | $2.40 | $2.40 | $2.18 | $2.24 | $2.24 | 104,466 |
2021-01-07 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 39,960 |
2021-01-06 | $2.45 | $2.45 | $2.26 | $2.36 | $2.36 | 159,954 |
2021-01-05 | $2.41 | $2.65 | $2.41 | $2.59 | $2.59 | 47,523 |
2021-01-04 | $2.50 | $2.65 | $2.28 | $2.47 | $2.47 | 142,408 |
2020-12-31 | $2.59 | $2.59 | $2.40 | $2.46 | $2.46 | 20,732 |
2020-12-30 | $2.42 | $2.47 | $2.38 | $2.46 | $2.46 | 121,817 |
2020-12-29 | $2.35 | $2.41 | $2.35 | $2.40 | $2.40 | 44,151 |
2020-12-28 | $2.40 | $2.44 | $2.27 | $2.27 | $2.27 | 57,831 |
2020-12-24 | $2.24 | $2.39 | $2.24 | $2.38 | $2.38 | 8,161 |
2020-12-23 | $2.45 | $2.45 | $2.38 | $2.44 | $2.44 | 28,244 |
2020-12-22 | $2.44 | $2.46 | $2.28 | $2.38 | $2.38 | 88,591 |
2020-12-21 | $2.30 | $2.47 | $2.30 | $2.44 | $2.44 | 29,308 |
2020-12-18 | $2.40 | $2.40 | $2.31 | $2.32 | $2.32 | 27,874 |
2020-12-17 | $2.39 | $2.44 | $2.32 | $2.38 | $2.38 | 84,760 |
2020-12-16 | $2.22 | $2.36 | $2.22 | $2.33 | $2.33 | 55,966 |
2020-12-15 | $2.31 | $2.35 | $2.23 | $2.23 | $2.23 | 43,295 |
2020-12-14 | $2.34 | $2.34 | $2.19 | $2.21 | $2.21 | 53,407 |
2020-12-11 | $2.40 | $2.41 | $2.30 | $2.32 | $2.32 | 20,416 |
2020-12-10 | $2.41 | $2.45 | $2.36 | $2.39 | $2.39 | 29,817 |
2020-12-09 | $2.34 | $2.40 | $2.34 | $2.40 | $2.40 | 25,807 |
2020-12-08 | $2.36 | $2.38 | $2.33 | $2.35 | $2.35 | 95,325 |
2020-12-07 | $2.34 | $2.44 | $2.33 | $2.35 | $2.35 | 120,298 |
2020-12-04 | $2.37 | $2.37 | $2.35 | $2.36 | $2.36 | 14,312 |
2020-12-03 | $2.37 | $2.38 | $2.33 | $2.37 | $2.37 | 83,937 |
2020-12-02 | $2.38 | $2.41 | $2.35 | $2.39 | $2.39 | 42,406 |
2020-12-01 | $2.40 | $2.42 | $2.35 | $2.39 | $2.39 | 84,461 |
2020-11-30 | $2.35 | $2.40 | $2.31 | $2.38 | $2.38 | 95,258 |
2020-11-27 | $2.29 | $2.36 | $2.29 | $2.33 | $2.33 | 52,172 |
2020-11-25 | $2.37 | $2.40 | $2.34 | $2.34 | $2.34 | 64,075 |
2020-11-24 | $2.33 | $2.38 | $2.27 | $2.36 | $2.36 | 56,730 |
2020-11-23 | $2.38 | $2.47 | $2.35 | $2.38 | $2.38 | 25,653 |
2020-11-20 | $2.40 | $2.47 | $2.40 | $2.41 | $2.41 | 15,506 |
2020-11-19 | $2.32 | $2.40 | $2.30 | $2.36 | $2.36 | 67,283 |
2020-11-18 | $2.42 | $2.42 | $2.38 | $2.39 | $2.39 | 58,562 |
2020-11-17 | $2.43 | $2.44 | $2.40 | $2.41 | $2.41 | 20,763 |
2020-11-16 | $2.43 | $2.53 | $2.40 | $2.43 | $2.43 | 13,077 |
2020-11-13 | $2.40 | $2.46 | $2.40 | $2.44 | $2.44 | 32,015 |
2020-11-12 | $2.41 | $2.45 | $2.41 | $2.42 | $2.42 | 15,006 |
2020-11-11 | $2.42 | $2.49 | $2.40 | $2.42 | $2.42 | 17,678 |
2020-11-10 | $2.53 | $2.57 | $2.41 | $2.42 | $2.42 | 48,072 |
2020-11-09 | $2.53 | $2.61 | $2.43 | $2.54 | $2.54 | 71,730 |
2020-11-06 | $2.60 | $2.65 | $2.48 | $2.56 | $2.56 | 42,626 |
2020-11-05 | $2.47 | $2.48 | $2.41 | $2.48 | $2.48 | 139,419 |
2020-11-04 | $2.36 | $2.40 | $2.34 | $2.40 | $2.40 | 19,494 |
2020-11-03 | $2.44 | $2.44 | $2.32 | $2.40 | $2.40 | 108,088 |
2020-11-02 | $2.30 | $2.42 | $2.30 | $2.38 | $2.38 | 23,178 |
2020-10-30 | $2.34 | $2.44 | $2.32 | $2.41 | $2.41 | 22,151 |
2020-10-29 | $2.35 | $2.35 | $2.30 | $2.33 | $2.33 | 15,405 |
2020-10-28 | $2.30 | $2.34 | $2.28 | $2.32 | $2.32 | 82,831 |
2020-10-27 | $2.32 | $2.43 | $2.32 | $2.42 | $2.42 | 39,279 |
2020-10-26 | $2.36 | $2.37 | $2.32 | $2.33 | $2.33 | 40,327 |
2020-10-23 | $2.32 | $2.40 | $2.32 | $2.37 | $2.37 | 9,277 |
2020-10-22 | $2.38 | $2.38 | $2.31 | $2.37 | $2.37 | 24,181 |
2020-10-21 | $2.40 | $2.50 | $2.32 | $2.40 | $2.40 | 48,436 |
2020-10-20 | $2.33 | $2.42 | $2.33 | $2.37 | $2.37 | 11,227 |
2020-10-19 | $2.48 | $2.53 | $2.28 | $2.34 | $2.34 | 55,029 |
2020-10-16 | $2.52 | $2.52 | $2.46 | $2.46 | $2.46 | 27,620 |
2020-10-15 | $2.51 | $2.52 | $2.47 | $2.49 | $2.49 | 20,323 |
2020-10-14 | $2.57 | $2.57 | $2.51 | $2.53 | $2.53 | 22,961 |
2020-10-13 | $2.60 | $2.61 | $2.46 | $2.58 | $2.58 | 60,338 |
2020-10-12 | $2.63 | $2.68 | $2.62 | $2.65 | $2.65 | 15,681 |
2020-10-09 | $2.50 | $2.66 | $2.49 | $2.59 | $2.59 | 69,629 |
2020-10-08 | $2.42 | $2.48 | $2.40 | $2.47 | $2.47 | 29,448 |
2020-10-07 | $2.20 | $2.51 | $2.20 | $2.34 | $2.34 | 94,599 |
2020-10-06 | $2.38 | $2.38 | $2.18 | $2.24 | $2.24 | 15,500 |
2020-10-05 | $2.33 | $2.41 | $2.33 | $2.38 | $2.38 | 19,555 |
2020-10-02 | $2.30 | $2.40 | $2.26 | $2.38 | $2.38 | 38,740 |
2020-10-01 | $2.40 | $2.41 | $2.35 | $2.39 | $2.39 | 19,595 |
2020-09-30 | $2.30 | $2.39 | $2.26 | $2.34 | $2.34 | 30,488 |
2020-09-29 | $2.30 | $2.35 | $2.24 | $2.29 | $2.29 | 44,418 |
2020-09-28 | $2.02 | $2.29 | $2.02 | $2.27 | $2.27 | 36,110 |
2020-09-25 | $2.14 | $2.18 | $2.00 | $2.00 | $2.00 | 74,405 |
2020-09-24 | $2.10 | $2.25 | $2.02 | $2.15 | $2.15 | 123,371 |
2020-09-23 | $2.25 | $2.27 | $1.94 | $2.09 | $2.09 | 313,142 |
2020-09-22 | $2.45 | $2.54 | $2.26 | $2.28 | $2.28 | 129,153 |
2020-09-21 | $2.44 | $2.49 | $2.33 | $2.45 | $2.45 | 64,796 |
2020-09-18 | $2.60 | $2.60 | $2.50 | $2.52 | $2.52 | 53,296 |
2020-09-17 | $2.59 | $2.59 | $2.52 | $2.55 | $2.55 | 40,978 |
2020-09-16 | $2.63 | $2.67 | $2.58 | $2.59 | $2.59 | 37,383 |
2020-09-15 | $2.58 | $2.61 | $2.53 | $2.61 | $2.61 | 17,971 |
2020-09-14 | $2.58 | $2.62 | $2.53 | $2.55 | $2.55 | 54,434 |
2020-09-11 | $2.65 | $2.67 | $2.54 | $2.56 | $2.56 | 55,218 |
2020-09-10 | $2.65 | $2.75 | $2.56 | $2.64 | $2.64 | 94,072 |
2020-09-09 | $2.40 | $2.58 | $2.40 | $2.57 | $2.57 | 18,558 |
2020-09-08 | $2.50 | $2.55 | $2.32 | $2.43 | $2.43 | 68,574 |
2020-09-04 | $2.51 | $2.51 | $2.26 | $2.48 | $2.48 | 79,674 |
2020-09-03 | $2.59 | $2.59 | $2.41 | $2.48 | $2.48 | 50,477 |
2020-09-02 | $2.62 | $2.62 | $2.53 | $2.53 | $2.53 | 43,138 |
2020-09-01 | $2.64 | $2.68 | $2.58 | $2.60 | $2.60 | 58,860 |
2020-08-31 | $2.65 | $2.68 | $2.57 | $2.60 | $2.60 | 92,877 |
2020-08-28 | $2.60 | $2.68 | $2.55 | $2.63 | $2.63 | 70,289 |
2020-08-27 | $2.45 | $2.62 | $2.45 | $2.51 | $2.51 | 94,538 |
2020-08-26 | $2.20 | $2.53 | $2.20 | $2.51 | $2.51 | 52,471 |
2020-08-25 | $2.42 | $2.42 | $2.25 | $2.30 | $2.30 | 166,395 |
2020-08-24 | $2.59 | $2.63 | $2.30 | $2.30 | $2.30 | 148,243 |
2020-08-21 | $2.52 | $2.61 | $2.46 | $2.59 | $2.59 | 37,735 |
2020-08-20 | $2.50 | $2.63 | $2.42 | $2.53 | $2.53 | 87,513 |
2020-08-19 | $2.59 | $2.61 | $2.48 | $2.50 | $2.50 | 200,215 |
2020-08-18 | $2.67 | $2.67 | $2.53 | $2.59 | $2.59 | 47,319 |
2020-08-17 | $2.56 | $2.71 | $2.55 | $2.56 | $2.56 | 81,200 |
2020-08-14 | $2.55 | $2.56 | $2.43 | $2.45 | $2.45 | 75,935 |
2020-08-13 | $2.67 | $2.67 | $2.40 | $2.55 | $2.55 | 76,229 |
2020-08-12 | $2.56 | $2.56 | $2.38 | $2.43 | $2.43 | 81,160 |
2020-08-11 | $2.35 | $2.40 | $2.26 | $2.26 | $2.26 | 115,355 |
2020-08-10 | $2.39 | $2.65 | $2.35 | $2.36 | $2.36 | 92,562 |
2020-08-07 | $2.53 | $2.61 | $2.34 | $2.34 | $2.34 | 106,686 |
2020-08-06 | $2.51 | $2.56 | $2.40 | $2.50 | $2.50 | 115,464 |
2020-08-05 | $2.70 | $2.70 | $2.40 | $2.41 | $2.41 | 178,484 |
2020-08-04 | $2.47 | $2.64 | $2.41 | $2.53 | $2.53 | 183,119 |
2020-08-03 | $2.49 | $2.49 | $2.40 | $2.45 | $2.45 | 82,467 |
2020-07-31 | $2.38 | $2.44 | $2.31 | $2.40 | $2.40 | 99,585 |
2020-07-30 | $2.23 | $2.38 | $2.23 | $2.28 | $2.28 | 91,376 |
2020-07-29 | $2.49 | $2.62 | $2.35 | $2.36 | $2.36 | 90,896 |
2020-07-28 | $2.47 | $2.52 | $2.27 | $2.38 | $2.38 | 222,829 |
2020-07-27 | $3.00 | $3.00 | $2.42 | $2.47 | $2.47 | 245,609 |
2020-07-24 | $2.75 | $2.83 | $2.50 | $2.55 | $2.55 | 93,207 |
2020-07-23 | $2.91 | $3.04 | $2.52 | $2.53 | $2.53 | 179,159 |
2020-07-22 | $2.73 | $2.94 | $2.71 | $2.91 | $2.91 | 243,085 |
2020-07-21 | $2.33 | $2.69 | $2.30 | $2.55 | $2.55 | 215,468 |
2020-07-20 | $2.10 | $2.26 | $2.10 | $2.24 | $2.24 | 157,869 |
2020-07-17 | $1.97 | $2.10 | $1.97 | $2.08 | $2.08 | 48,400 |
2020-07-16 | $2.07 | $2.09 | $1.92 | $1.96 | $1.96 | 69,100 |
2020-07-15 | $2.04 | $2.13 | $2.01 | $2.05 | $2.05 | 36,100 |
2020-07-14 | $1.95 | $2.12 | $1.95 | $2.06 | $2.06 | 57,200 |
2020-07-13 | $2.15 | $2.24 | $2.00 | $2.05 | $2.05 | 124,400 |
2020-07-10 | $2.16 | $2.21 | $2.03 | $2.05 | $2.05 | 70,800 |
2020-07-09 | $2.16 | $2.19 | $1.99 | $2.14 | $2.14 | 82,300 |
2020-07-08 | $2.07 | $2.14 | $2.07 | $2.13 | $2.13 | 84,800 |
2020-07-07 | $1.98 | $2.10 | $1.95 | $1.99 | $1.99 | 51,700 |
2020-07-06 | $1.81 | $1.98 | $1.81 | $1.97 | $1.97 | 62,600 |
2020-07-02 | $1.78 | $1.92 | $1.75 | $1.88 | $1.88 | 101,300 |
2020-07-01 | $1.78 | $1.84 | $1.73 | $1.81 | $1.81 | 31,600 |
2020-06-30 | $1.75 | $1.90 | $1.69 | $1.78 | $1.78 | 112,000 |
2020-06-29 | $1.77 | $1.81 | $1.72 | $1.76 | $1.76 | 41,125 |
2020-06-26 | $1.77 | $1.78 | $1.62 | $1.78 | $1.78 | 60,674 |
2020-06-25 | $1.63 | $1.76 | $1.63 | $1.73 | $1.73 | 26,062 |
2020-06-24 | $1.76 | $1.80 | $1.65 | $1.69 | $1.69 | 74,236 |
2020-06-23 | $1.79 | $1.82 | $1.76 | $1.79 | $1.79 | 56,068 |
2020-06-22 | $1.70 | $1.78 | $1.59 | $1.70 | $1.70 | 142,528 |
2020-06-19 | $1.42 | $1.65 | $1.42 | $1.53 | $1.53 | 254,107 |
2020-06-18 | $1.53 | $1.59 | $1.36 | $1.44 | $1.44 | 230,012 |
2020-06-17 | $1.66 | $1.68 | $1.51 | $1.53 | $1.53 | 56,675 |
2020-06-16 | $1.77 | $1.80 | $1.59 | $1.61 | $1.61 | 56,211 |
2020-06-15 | $1.64 | $1.79 | $1.58 | $1.73 | $1.73 | 71,812 |
2020-06-12 | $1.70 | $1.78 | $1.67 | $1.70 | $1.70 | 67,407 |
2020-06-11 | $1.94 | $1.94 | $1.65 | $1.70 | $1.70 | 160,150 |
2020-06-10 | $1.83 | $1.97 | $1.74 | $1.96 | $1.96 | 65,025 |
2020-06-09 | $1.92 | $1.93 | $1.85 | $1.86 | $1.86 | 16,495 |
2020-06-08 | $1.87 | $1.98 | $1.86 | $1.94 | $1.94 | 42,180 |
2020-06-05 | $1.91 | $1.91 | $1.71 | $1.87 | $1.87 | 77,625 |
2020-06-04 | $1.85 | $1.93 | $1.83 | $1.92 | $1.92 | 50,359 |
2020-06-03 | $1.91 | $1.99 | $1.82 | $1.92 | $1.92 | 94,708 |
2020-06-02 | $2.06 | $2.10 | $2.00 | $2.04 | $2.04 | 38,079 |
2020-06-01 | $1.91 | $2.13 | $1.91 | $2.08 | $2.08 | 113,797 |
2020-05-29 | $1.96 | $1.96 | $1.80 | $1.87 | $1.87 | 87,381 |
2020-05-28 | $1.88 | $1.98 | $1.80 | $1.80 | $1.80 | 79,374 |
2020-05-27 | $1.70 | $1.87 | $1.67 | $1.85 | $1.85 | 73,932 |
2020-05-26 | $1.95 | $2.00 | $1.77 | $1.77 | $1.77 | 124,753 |
2020-05-22 | $2.10 | $2.10 | $1.91 | $1.95 | $1.95 | 70,807 |
2020-05-21 | $2.01 | $2.09 | $2.00 | $2.07 | $2.07 | 74,709 |
2020-05-20 | $2.09 | $2.13 | $2.00 | $2.07 | $2.07 | 205,904 |
2020-05-19 | $1.83 | $2.06 | $1.72 | $2.02 | $2.02 | 244,971 |
2020-05-18 | $1.95 | $1.95 | $1.80 | $1.84 | $1.84 | 79,990 |
2020-05-15 | $1.70 | $1.79 | $1.56 | $1.70 | $1.70 | 186,531 |
2020-05-14 | $1.29 | $1.53 | $1.28 | $1.48 | $1.48 | 54,779 |
2020-05-13 | $1.50 | $1.50 | $1.34 | $1.39 | $1.39 | 63,792 |
2020-05-12 | $1.42 | $1.56 | $1.42 | $1.49 | $1.49 | 39,882 |
2020-05-11 | $1.46 | $1.48 | $1.42 | $1.46 | $1.46 | 51,972 |
2020-05-08 | $1.35 | $1.43 | $1.30 | $1.43 | $1.43 | 45,581 |
2020-05-07 | $1.30 | $1.37 | $1.29 | $1.37 | $1.37 | 41,290 |
2020-05-06 | $1.27 | $1.33 | $1.25 | $1.28 | $1.28 | 16,327 |
2020-05-05 | $1.28 | $1.36 | $1.23 | $1.33 | $1.33 | 44,195 |
2020-05-04 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 77,853 |
2020-05-01 | $1.26 | $1.28 | $1.21 | $1.28 | $1.28 | 65,717 |
2020-04-30 | $1.37 | $1.38 | $1.30 | $1.30 | $1.30 | 61,832 |
2020-04-29 | $1.41 | $1.43 | $1.38 | $1.39 | $1.39 | 37,645 |
2020-04-28 | $1.39 | $1.46 | $1.37 | $1.42 | $1.42 | 88,166 |
2020-04-27 | $1.44 | $1.48 | $1.40 | $1.42 | $1.42 | 82,528 |
2020-04-24 | $1.43 | $1.51 | $1.36 | $1.37 | $1.37 | 45,613 |
2020-04-23 | $1.62 | $1.62 | $1.37 | $1.41 | $1.41 | 48,171 |
2020-04-22 | $1.31 | $1.45 | $1.31 | $1.43 | $1.43 | 91,936 |
2020-04-21 | $1.22 | $1.34 | $1.15 | $1.26 | $1.26 | 98,388 |
2020-04-20 | $1.28 | $1.31 | $1.20 | $1.23 | $1.23 | 126,208 |
2020-04-17 | $1.41 | $1.41 | $1.27 | $1.33 | $1.33 | 49,620 |
2020-04-16 | $1.42 | $1.43 | $1.34 | $1.42 | $1.42 | 49,626 |
2020-04-15 | $1.42 | $1.46 | $1.35 | $1.35 | $1.35 | 41,994 |
2020-04-14 | $1.46 | $1.61 | $1.46 | $1.51 | $1.51 | 101,683 |
2020-04-13 | $1.33 | $1.48 | $1.29 | $1.44 | $1.44 | 74,202 |
2020-04-09 | $1.25 | $1.36 | $1.21 | $1.31 | $1.31 | 50,573 |
2020-04-08 | $1.13 | $1.22 | $1.13 | $1.15 | $1.15 | 12,300 |
2020-04-07 | $1.23 | $1.28 | $1.14 | $1.14 | $1.14 | 88,956 |
2020-04-06 | $0.99 | $1.19 | $0.99 | $1.14 | $1.14 | 71,989 |
2020-04-03 | $0.96 | $1.01 | $0.91 | $0.91 | $0.91 | 12,387 |
2020-04-02 | $0.85 | $0.98 | $0.85 | $0.97 | $0.97 | 38,498 |
2020-04-01 | $0.71 | $0.87 | $0.71 | $0.81 | $0.81 | 15,280 |
2020-03-31 | $0.91 | $0.93 | $0.82 | $0.82 | $0.82 | 24,550 |
2020-03-30 | $0.92 | $0.95 | $0.85 | $0.89 | $0.89 | 94,337 |
2020-03-27 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 38,884 |
2020-03-26 | $1.02 | $1.19 | $0.99 | $1.01 | $1.01 | 47,501 |
2020-03-25 | $1.10 | $1.13 | $0.95 | $1.10 | $1.10 | 133,947 |
2020-03-24 | $1.00 | $1.14 | $1.00 | $1.06 | $1.06 | 95,297 |
2020-03-23 | $0.67 | $1.00 | $0.65 | $0.96 | $0.96 | 119,622 |
2020-03-20 | $0.91 | $0.91 | $0.71 | $0.73 | $0.73 | 55,293 |
2020-03-19 | $0.72 | $0.82 | $0.69 | $0.82 | $0.82 | 110,535 |
2020-03-18 | $0.96 | $0.96 | $0.73 | $0.81 | $0.81 | 93,228 |
2020-03-17 | $0.76 | $1.06 | $0.72 | $0.90 | $0.90 | 70,328 |
2020-03-16 | $0.57 | $0.76 | $0.50 | $0.76 | $0.76 | 175,886 |
2020-03-13 | $0.78 | $0.91 | $0.72 | $0.79 | $0.79 | 81,648 |
2020-03-12 | $0.74 | $0.93 | $0.59 | $0.87 | $0.87 | 204,183 |
2020-03-11 | $1.13 | $1.14 | $0.90 | $0.96 | $0.96 | 117,911 |
2020-03-10 | $1.18 | $1.22 | $1.11 | $1.15 | $1.15 | 77,694 |
2020-03-09 | $1.25 | $1.28 | $1.17 | $1.26 | $1.26 | 61,243 |
2020-03-06 | $1.49 | $1.50 | $1.30 | $1.38 | $1.38 | 42,471 |
2020-03-05 | $1.30 | $1.51 | $1.24 | $1.50 | $1.50 | 49,516 |
2020-03-04 | $1.39 | $1.43 | $1.33 | $1.36 | $1.36 | 23,232 |
2020-03-03 | $1.29 | $1.50 | $1.25 | $1.37 | $1.37 | 311,630 |
2020-03-02 | $1.24 | $1.28 | $1.17 | $1.25 | $1.25 | 85,234 |
2020-02-28 | $1.36 | $1.36 | $1.19 | $1.24 | $1.24 | 138,446 |
2020-02-27 | $1.51 | $1.55 | $1.38 | $1.50 | $1.50 | 90,562 |
2020-02-26 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 31,909 |
2020-02-25 | $1.56 | $1.59 | $1.51 | $1.51 | $1.51 | 33,924 |
2020-02-24 | $1.70 | $1.77 | $1.49 | $1.58 | $1.58 | 93,705 |
2020-02-21 | $1.60 | $1.69 | $1.58 | $1.65 | $1.65 | 87,097 |
2020-02-20 | $1.56 | $1.63 | $1.56 | $1.58 | $1.58 | 52,787 |
2020-02-19 | $1.60 | $1.60 | $1.49 | $1.56 | $1.56 | 134,738 |
2020-02-18 | $1.51 | $1.57 | $1.51 | $1.54 | $1.54 | 68,888 |
2020-02-14 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 11,648 |
2020-02-13 | $1.51 | $1.54 | $1.48 | $1.51 | $1.51 | 76,216 |
2020-02-12 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 16,721 |
2020-02-11 | $1.52 | $1.55 | $1.50 | $1.54 | $1.54 | 25,514 |
2020-02-10 | $1.51 | $1.56 | $1.47 | $1.52 | $1.52 | 38,733 |
2020-02-07 | $1.66 | $1.70 | $1.52 | $1.54 | $1.54 | 147,513 |
2020-02-06 | $1.81 | $1.86 | $1.73 | $1.79 | $1.79 | 17,531 |
2020-02-05 | $1.79 | $1.85 | $1.79 | $1.82 | $1.82 | 11,376 |
2020-02-04 | $1.73 | $1.88 | $1.73 | $1.87 | $1.87 | 30,163 |
2020-02-03 | $1.75 | $1.81 | $1.75 | $1.78 | $1.78 | 33,508 |
2020-01-31 | $1.75 | $1.82 | $1.75 | $1.78 | $1.78 | 22,694 |
2020-01-30 | $1.74 | $1.86 | $1.74 | $1.75 | $1.75 | 30,038 |
2020-01-29 | $1.81 | $1.85 | $1.75 | $1.77 | $1.77 | 41,969 |
2020-01-28 | $1.90 | $1.90 | $1.78 | $1.81 | $1.81 | 48,756 |
2020-01-27 | $1.99 | $1.99 | $1.85 | $1.91 | $1.91 | 34,581 |
2020-01-24 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 34,112 |
2020-01-23 | $1.78 | $1.84 | $1.75 | $1.76 | $1.76 | 35,329 |
2020-01-22 | $1.80 | $1.90 | $1.78 | $1.79 | $1.79 | 33,986 |
2020-01-21 | $1.89 | $1.90 | $1.80 | $1.82 | $1.82 | 36,655 |
2020-01-17 | $1.95 | $1.98 | $1.85 | $1.89 | $1.89 | 45,940 |
2020-01-16 | $1.89 | $2.01 | $1.89 | $1.99 | $1.99 | 22,967 |
2020-01-15 | $1.97 | $2.00 | $1.91 | $1.91 | $1.91 | 28,379 |
2020-01-14 | $1.93 | $2.02 | $1.93 | $1.98 | $1.98 | 32,504 |
2020-01-13 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 46,532 |
2020-01-10 | $2.02 | $2.11 | $2.02 | $2.09 | $2.09 | 26,847 |
2020-01-09 | $2.05 | $2.07 | $2.01 | $2.03 | $2.03 | 22,560 |
2020-01-08 | $2.16 | $2.22 | $2.02 | $2.05 | $2.05 | 84,812 |
2020-01-07 | $2.35 | $2.35 | $2.12 | $2.12 | $2.12 | 82,861 |
2020-01-06 | $2.27 | $2.27 | $2.18 | $2.20 | $2.20 | 118,628 |
2020-01-03 | $2.12 | $2.28 | $2.12 | $2.19 | $2.19 | 82,312 |
2020-01-02 | $2.24 | $2.27 | $2.17 | $2.19 | $2.19 | 56,051 |
2019-12-31 | $2.26 | $2.26 | $2.12 | $2.12 | $2.12 | 56,611 |
2019-12-30 | $2.18 | $2.26 | $2.12 | $2.23 | $2.23 | 83,510 |
2019-12-27 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 46,656 |
2019-12-26 | $2.12 | $2.27 | $2.12 | $2.20 | $2.20 | 86,238 |
2019-12-24 | $2.12 | $2.12 | $2.05 | $2.10 | $2.10 | 61,223 |
2019-12-23 | $2.03 | $2.12 | $1.95 | $2.10 | $2.10 | 33,406 |
2019-12-20 | $1.98 | $1.99 | $1.96 | $1.97 | $1.97 | 15,324 |
2019-12-19 | $1.89 | $2.07 | $1.89 | $2.02 | $2.02 | 21,708 |
2019-12-18 | $1.97 | $1.97 | $1.90 | $1.92 | $1.92 | 24,106 |
2019-12-17 | $1.95 | $1.95 | $1.88 | $1.95 | $1.95 | 16,618 |
2019-12-16 | $1.95 | $2.01 | $1.91 | $1.98 | $1.98 | 91,810 |
2019-12-13 | $2.01 | $2.04 | $1.94 | $2.03 | $2.03 | 94,732 |
2019-12-12 | $2.06 | $2.07 | $2.04 | $2.04 | $2.04 | 16,556 |
2019-12-11 | $2.00 | $2.06 | $1.99 | $2.04 | $2.04 | 18,467 |
2019-12-10 | $2.05 | $2.07 | $2.00 | $2.04 | $2.04 | 19,096 |
2019-12-09 | $2.08 | $2.08 | $2.05 | $2.07 | $2.07 | 14,850 |
2019-12-06 | $2.11 | $2.14 | $2.07 | $2.14 | $2.14 | 42,187 |
2019-12-05 | $1.97 | $2.18 | $1.97 | $2.16 | $2.16 | 41,410 |
2019-12-04 | $2.13 | $2.23 | $2.03 | $2.05 | $2.05 | 88,547 |
2019-12-03 | $2.00 | $2.15 | $1.99 | $2.12 | $2.12 | 81,835 |
2019-12-02 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 40,336 |
2019-11-29 | $1.85 | $1.85 | $1.78 | $1.85 | $1.85 | 8,735 |
2019-11-27 | $1.86 | $1.86 | $1.80 | $1.85 | $1.85 | 37,900 |
2019-11-26 | $1.80 | $1.86 | $1.77 | $1.86 | $1.86 | 51,160 |
2019-11-25 | $1.71 | $1.88 | $1.71 | $1.85 | $1.85 | 5,230 |
2019-11-22 | $1.70 | $1.81 | $1.61 | $1.81 | $1.81 | 9,991 |
2019-11-21 | $1.81 | $1.82 | $1.76 | $1.77 | $1.77 | 11,665 |
2019-11-20 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 5,399 |
2019-11-19 | $1.89 | $1.89 | $1.80 | $1.86 | $1.86 | 11,337 |
2019-11-18 | $1.66 | $1.88 | $1.66 | $1.88 | $1.88 | 26,310 |
2019-11-15 | $1.82 | $1.89 | $1.76 | $1.76 | $1.76 | 8,988 |
2019-11-14 | $1.80 | $1.82 | $1.75 | $1.82 | $1.82 | 25,061 |
2019-11-13 | $1.77 | $1.82 | $1.77 | $1.81 | $1.81 | 3,715 |
2019-11-12 | $1.74 | $1.80 | $1.72 | $1.78 | $1.78 | 61,094 |
2019-11-11 | $1.80 | $1.80 | $1.74 | $1.76 | $1.76 | 18,180 |
2019-11-08 | $1.87 | $1.87 | $1.79 | $1.82 | $1.82 | 9,645 |
2019-11-07 | $1.84 | $1.92 | $1.80 | $1.86 | $1.86 | 66,464 |
2019-11-06 | $1.92 | $1.93 | $1.87 | $1.93 | $1.93 | 12,550 |
2019-11-05 | $1.91 | $1.95 | $1.90 | $1.92 | $1.92 | 43,521 |
2019-11-04 | $1.91 | $1.92 | $1.90 | $1.91 | $1.91 | 16,292 |
2019-11-01 | $1.90 | $1.92 | $1.89 | $1.91 | $1.91 | 16,412 |
2019-10-31 | $2.01 | $2.01 | $1.86 | $1.86 | $1.86 | 33,297 |
2019-10-30 | $1.95 | $2.02 | $1.94 | $1.98 | $1.98 | 12,415 |
2019-10-29 | $2.04 | $2.10 | $1.99 | $2.03 | $2.03 | 18,860 |
2019-10-28 | $2.05 | $2.11 | $1.96 | $1.98 | $1.98 | 44,867 |
2019-10-25 | $1.97 | $2.10 | $1.93 | $2.03 | $2.03 | 59,347 |
2019-10-24 | $1.88 | $1.90 | $1.81 | $1.89 | $1.89 | 25,670 |
2019-10-23 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 22,024 |
2019-10-22 | $1.80 | $1.89 | $1.77 | $1.87 | $1.87 | 115,396 |
2019-10-21 | $1.74 | $1.84 | $1.74 | $1.84 | $1.84 | 19,652 |
2019-10-18 | $1.63 | $1.74 | $1.61 | $1.74 | $1.74 | 33,180 |
2019-10-17 | $1.64 | $1.69 | $1.60 | $1.63 | $1.63 | 12,941 |
2019-10-16 | $1.49 | $1.63 | $1.48 | $1.63 | $1.63 | 19,489 |
2019-10-15 | $1.50 | $1.56 | $1.47 | $1.50 | $1.50 | 24,208 |
2019-10-14 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 6,515 |
2019-10-11 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 46,500 |
2019-10-10 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 3,575 |
2019-10-09 | $1.60 | $1.62 | $1.56 | $1.62 | $1.62 | 34,027 |
2019-10-08 | $1.56 | $1.57 | $1.53 | $1.56 | $1.56 | 42,406 |
2019-10-07 | $1.59 | $1.61 | $1.53 | $1.53 | $1.53 | 42,159 |
2019-10-04 | $1.59 | $1.60 | $1.57 | $1.60 | $1.60 | 14,023 |
2019-10-03 | $1.66 | $1.66 | $1.59 | $1.60 | $1.60 | 5,002 |
2019-10-02 | $1.62 | $1.71 | $1.58 | $1.63 | $1.63 | 21,476 |
2019-10-01 | $1.49 | $1.58 | $1.49 | $1.56 | $1.56 | 62,574 |
2019-09-30 | $1.58 | $1.59 | $1.50 | $1.50 | $1.50 | 57,493 |
2019-09-27 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 80,564 |
2019-09-26 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 56,010 |
2019-09-25 | $1.76 | $1.80 | $1.76 | $1.78 | $1.78 | 48,939 |
2019-09-24 | $1.75 | $1.84 | $1.74 | $1.79 | $1.79 | 45,210 |
2019-09-23 | $1.83 | $1.84 | $1.73 | $1.79 | $1.79 | 60,780 |
2019-09-20 | $1.73 | $1.80 | $1.69 | $1.77 | $1.77 | 9,650 |
2019-09-19 | $1.74 | $1.74 | $1.62 | $1.65 | $1.65 | 26,079 |
2019-09-18 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 20,702 |
2019-09-17 | $1.76 | $1.81 | $1.71 | $1.74 | $1.74 | 57,287 |
2019-09-16 | $1.76 | $1.79 | $1.70 | $1.70 | $1.70 | 61,989 |
2019-09-13 | $1.86 | $1.86 | $1.75 | $1.75 | $1.75 | 53,288 |
2019-09-12 | $1.98 | $1.98 | $1.86 | $1.86 | $1.86 | 46,504 |
2019-09-11 | $1.75 | $1.90 | $1.75 | $1.88 | $1.88 | 24,041 |
2019-09-10 | $1.77 | $1.80 | $1.75 | $1.78 | $1.78 | 9,639 |
2019-09-09 | $1.80 | $1.85 | $1.76 | $1.77 | $1.77 | 56,715 |
2019-09-06 | $2.05 | $2.05 | $1.86 | $1.86 | $1.86 | 87,498 |
2019-09-05 | $2.00 | $2.01 | $1.87 | $1.97 | $1.97 | 86,397 |
2019-09-04 | $2.04 | $2.04 | $1.92 | $2.04 | $2.04 | 92,104 |
2019-09-03 | $1.88 | $2.00 | $1.86 | $1.98 | $1.98 | 233,537 |
2019-08-30 | $1.75 | $1.81 | $1.71 | $1.75 | $1.75 | 20,787 |
2019-08-29 | $1.88 | $1.93 | $1.73 | $1.76 | $1.76 | 65,629 |
2019-08-28 | $1.92 | $1.97 | $1.87 | $1.88 | $1.88 | 92,940 |
2019-08-27 | $1.82 | $1.87 | $1.78 | $1.87 | $1.87 | 45,278 |
2019-08-26 | $1.85 | $1.89 | $1.73 | $1.77 | $1.77 | 41,643 |
2019-08-23 | $1.72 | $1.84 | $1.66 | $1.80 | $1.80 | 45,501 |
2019-08-22 | $1.77 | $1.77 | $1.67 | $1.73 | $1.73 | 18,103 |
2019-08-21 | $1.64 | $1.77 | $1.64 | $1.73 | $1.73 | 36,350 |
2019-08-20 | $1.62 | $1.66 | $1.59 | $1.64 | $1.64 | 93,465 |
2019-08-19 | $1.66 | $1.68 | $1.59 | $1.63 | $1.63 | 52,957 |
2019-08-16 | $1.62 | $1.68 | $1.60 | $1.68 | $1.68 | 54,998 |
2019-08-15 | $1.62 | $1.69 | $1.62 | $1.64 | $1.64 | 29,130 |
2019-08-14 | $1.69 | $1.74 | $1.64 | $1.72 | $1.72 | 57,981 |
2019-08-13 | $1.72 | $1.75 | $1.63 | $1.67 | $1.67 | 34,935 |
2019-08-12 | $1.76 | $1.81 | $1.62 | $1.69 | $1.69 | 40,849 |
2019-08-09 | $1.75 | $1.80 | $1.70 | $1.76 | $1.76 | 54,775 |
2019-08-08 | $1.82 | $1.82 | $1.70 | $1.76 | $1.76 | 44,565 |
2019-08-07 | $1.81 | $1.83 | $1.72 | $1.80 | $1.80 | 20,284 |
2019-08-06 | $1.75 | $1.80 | $1.66 | $1.74 | $1.74 | 17,375 |
2019-08-05 | $1.88 | $1.88 | $1.70 | $1.71 | $1.71 | 44,558 |
2019-08-02 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 7,376 |
2019-08-01 | $1.75 | $1.79 | $1.66 | $1.79 | $1.79 | 94,463 |
2019-07-31 | $1.84 | $1.84 | $1.72 | $1.75 | $1.75 | 30,908 |
2019-07-30 | $1.81 | $1.90 | $1.79 | $1.83 | $1.83 | 70,307 |
2019-07-29 | $1.82 | $1.83 | $1.77 | $1.78 | $1.78 | 61,953 |
2019-07-26 | $1.81 | $1.85 | $1.77 | $1.80 | $1.80 | 41,075 |
2019-07-25 | $1.91 | $1.91 | $1.80 | $1.80 | $1.80 | 41,094 |
2019-07-24 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 107,850 |
2019-07-23 | $1.83 | $1.83 | $1.71 | $1.76 | $1.76 | 59,430 |
2019-07-22 | $1.71 | $1.84 | $1.71 | $1.82 | $1.82 | 40,640 |
2019-07-19 | $1.77 | $1.83 | $1.64 | $1.66 | $1.66 | 28,207 |
2019-07-18 | $1.62 | $1.81 | $1.60 | $1.73 | $1.73 | 121,184 |
2019-07-17 | $1.52 | $1.62 | $1.48 | $1.60 | $1.60 | 60,059 |
2019-07-16 | $1.40 | $1.50 | $1.39 | $1.46 | $1.46 | 39,245 |
2019-07-15 | $1.34 | $1.47 | $1.34 | $1.35 | $1.35 | 9,015 |
2019-07-12 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 10,192 |
2019-07-11 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 6,800 |
2019-07-10 | $1.31 | $1.31 | $1.25 | $1.30 | $1.30 | 11,068 |
2019-07-09 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 6,070 |
2019-07-08 | $1.26 | $1.33 | $1.26 | $1.31 | $1.31 | 3,512 |
2019-07-05 | $1.27 | $1.28 | $1.23 | $1.27 | $1.27 | 8,978 |
2019-07-03 | $1.26 | $1.27 | $1.24 | $1.27 | $1.27 | 28,668 |
2019-07-02 | $1.20 | $1.25 | $1.17 | $1.23 | $1.23 | 22,500 |
2019-07-01 | $1.29 | $1.29 | $1.14 | $1.14 | $1.14 | 34,889 |
2019-06-28 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 10,350 |
2019-06-27 | $1.27 | $1.28 | $1.23 | $1.28 | $1.28 | 2,700 |
2019-06-26 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 5,267 |
2019-06-25 | $1.27 | $1.29 | $1.21 | $1.26 | $1.26 | 19,409 |
2019-06-24 | $1.29 | $1.30 | $1.21 | $1.29 | $1.29 | 57,291 |
2019-06-21 | $1.34 | $1.34 | $1.24 | $1.27 | $1.27 | 17,551 |
2019-06-20 | $1.20 | $1.36 | $1.20 | $1.30 | $1.30 | 77,134 |
2019-06-19 | $1.19 | $1.19 | $1.04 | $1.15 | $1.15 | 16,410 |
2019-06-18 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 7,710 |
2019-06-17 | $1.10 | $1.17 | $1.10 | $1.16 | $1.16 | 11,325 |
2019-06-14 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 120,971 |
2019-06-13 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 3,600 |
2019-06-12 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 5,735 |
2019-06-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2019-06-10 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,276 |
2019-06-07 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 14,101 |
2019-06-06 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 26,738 |
2019-06-05 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 5,168 |
2019-06-04 | $1.09 | $1.12 | $1.03 | $1.03 | $1.03 | 44,300 |
2019-06-03 | $1.09 | $1.12 | $1.04 | $1.06 | $1.06 | 63,044 |
2019-05-31 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 19,363 |
2019-05-30 | $0.91 | $1.04 | $0.91 | $1.04 | $1.04 | 13,826 |
2019-05-29 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 8,735 |
2019-05-28 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 19,050 |
2019-05-24 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,750 |
2019-05-23 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 27,800 |
2019-05-22 | $0.91 | $0.91 | $0.84 | $0.88 | $0.88 | 9,455 |
2019-05-21 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 8,689 |
2019-05-20 | $0.93 | $1.10 | $0.93 | $0.93 | $0.93 | 2,600 |
2019-05-17 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 6,084 |
2019-05-16 | $0.99 | $0.99 | $0.91 | $0.98 | $0.98 | 24,028 |
2019-05-15 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 10,655 |
2019-05-14 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 2,930 |
2019-05-13 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 12,095 |
2019-05-10 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 4,260 |
2019-05-09 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 57,050 |
2019-05-08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 3,570 |
2019-05-07 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 26,450 |
2019-05-06 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 12,688 |
2019-05-03 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,600 |
2019-05-02 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 800 |
2019-05-01 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 5,800 |
2019-04-30 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 14,800 |
2019-04-29 | $0.95 | $1.15 | $0.95 | $1.02 | $1.02 | 53,627 |
2019-04-26 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 14,225 |
2019-04-25 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 4,000 |
2019-04-24 | $0.93 | $1.00 | $0.93 | $0.94 | $0.94 | 65,917 |
2019-04-23 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 41,238 |
2019-04-22 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 36,300 |
2019-04-18 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 11,020 |
2019-04-17 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,250 |
2019-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,623 |
2019-04-15 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 4,838 |
2019-04-12 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 1,766 |
2019-04-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 3,788 |
2019-04-10 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 17,123 |
2019-04-09 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 600 |
2019-04-08 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 25,926 |
2019-04-05 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 1,607 |
2019-04-04 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 30,450 |
2019-04-03 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 22,275 |
2019-04-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,780 |
2019-04-01 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 1,634 |
2019-03-29 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 8,576 |
2019-03-28 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 22,056 |
2019-03-27 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 11,222 |
2019-03-26 | $1.18 | $1.22 | $1.14 | $1.18 | $1.18 | 24,799 |
2019-03-25 | $1.14 | $1.16 | $1.08 | $1.16 | $1.16 | 7,731 |
2019-03-22 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 4,200 |
2019-03-21 | $1.08 | $1.13 | $1.07 | $1.13 | $1.13 | 21,540 |
2019-03-20 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 17,475 |
2019-03-19 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 20,680 |
2019-03-18 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 10,450 |
2019-03-15 | $1.10 | $1.14 | $1.03 | $1.05 | $1.05 | 27,625 |
2019-03-14 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 4,762 |
2019-03-13 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 18,200 |
2019-03-12 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 10,000 |
2019-03-11 | $1.13 | $2.03 | $1.11 | $1.12 | $1.12 | 31,180 |
2019-03-08 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 27,792 |
2019-03-07 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 23,664 |
2019-03-06 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 24,919 |
2019-03-05 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 19,540 |
2019-03-04 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 27,518 |
2019-03-01 | $1.21 | $1.22 | $1.14 | $1.14 | $1.14 | 30,375 |
2019-02-28 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 32,645 |
2019-02-27 | $1.29 | $1.31 | $1.25 | $1.25 | $1.25 | 25,540 |
2019-02-26 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 15,510 |
2019-02-25 | $1.29 | $1.30 | $1.28 | $1.30 | $1.30 | 15,585 |
2019-02-22 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 29,162 |
2019-02-21 | $1.24 | $1.29 | $1.22 | $1.28 | $1.28 | 10,980 |
2019-02-20 | $1.28 | $1.34 | $1.21 | $1.26 | $1.26 | 109,951 |
2019-02-19 | $1.28 | $1.35 | $1.27 | $1.31 | $1.31 | 53,988 |
2019-02-15 | $1.24 | $1.28 | $1.21 | $1.28 | $1.28 | 53,367 |
2019-02-14 | $1.19 | $1.24 | $1.18 | $1.23 | $1.23 | 18,130 |
2019-02-13 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 14,383 |
2019-02-12 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 30,370 |
2019-02-11 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 22,494 |
2019-02-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2019-02-07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 7,313 |
2019-02-06 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 1,520 |
2019-02-05 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 6,602 |
2019-02-04 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 15,200 |
2019-02-01 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 10,435 |
2019-01-31 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 11,955 |
2019-01-30 | $1.09 | $1.12 | $1.06 | $1.11 | $1.11 | 14,800 |
2019-01-29 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 13,120 |
2019-01-28 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 42,228 |
2019-01-25 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 19,755 |
2019-01-24 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 13,030 |
2019-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2019-01-22 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 1,651 |
2019-01-18 | $0.96 | $0.98 | $0.87 | $0.93 | $0.93 | 38,669 |
2019-01-17 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 10,093 |
2019-01-16 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 23,858 |
2019-01-15 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 13,702 |
2019-01-14 | $0.91 | $0.95 | $0.85 | $0.95 | $0.95 | 11,310 |
2019-01-11 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 18,860 |
2019-01-10 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 30,518 |
2019-01-09 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 51,499 |
2019-01-08 | $0.93 | $0.97 | $0.91 | $0.97 | $0.97 | 15,681 |
2019-01-07 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 6,258 |
2019-01-04 | $0.92 | $1.00 | $0.88 | $1.00 | $1.00 | 30,496 |
2019-01-03 | $0.82 | $0.97 | $0.82 | $0.94 | $0.94 | 58,896 |
2019-01-02 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 28,900 |
2018-12-31 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 47,920 |
2018-12-28 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 38,332 |
2018-12-27 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 88,572 |
2018-12-26 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 13,196 |
2018-12-24 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 16,304 |
2018-12-21 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 3,065 |
2018-12-20 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 20,050 |
2018-12-19 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 58,100 |
2018-12-18 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 18,543 |
2018-12-17 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 10,000 |
2018-12-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
2018-12-13 | $0.90 | $0.95 | $0.86 | $0.87 | $0.87 | 18,475 |
2018-12-12 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 31,853 |
2018-12-11 | $0.80 | $0.88 | $0.80 | $0.83 | $0.83 | 32,530 |
2018-12-10 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 17,724 |
2018-12-07 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 19,969 |
2018-12-06 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 40,563 |
2018-12-04 | $0.87 | $0.87 | $0.75 | $0.78 | $0.78 | 81,455 |
2018-12-03 | $0.83 | $0.84 | $0.77 | $0.78 | $0.78 | 126,365 |
2018-11-30 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 19,163 |
2018-11-29 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 36,842 |
2018-11-28 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 12,637 |
2018-11-27 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 4,750 |
2018-11-26 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 4,280 |
2018-11-21 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 8,000 |
2018-11-20 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 6,700 |
2018-11-19 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 8,135 |
2018-11-16 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 7,515 |
2018-11-15 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 3,300 |
2018-11-14 | $0.88 | $1.05 | $0.81 | $1.03 | $1.03 | 46,413 |
2018-11-13 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 9,125 |
2018-11-12 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 5,070 |
2018-11-09 | $1.09 | $1.09 | $0.94 | $0.99 | $0.99 | 7,762 |
2018-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,010 |
2018-11-07 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 2,000 |
2018-11-06 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 8,100 |
2018-11-05 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 16,250 |
2018-11-02 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 4,760 |
2018-11-01 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 28,182 |
2018-10-31 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 5,623 |
2018-10-30 | $0.98 | $1.10 | $0.97 | $1.04 | $1.04 | 23,898 |
2018-10-29 | $0.96 | $1.07 | $0.96 | $1.06 | $1.06 | 9,674 |
2018-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2018-10-25 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 9,970 |
2018-10-24 | $0.93 | $1.05 | $0.93 | $0.97 | $0.97 | 11,520 |
2018-10-23 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 40,206 |
2018-10-22 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 6,505 |
2018-10-19 | $1.11 | $1.12 | $1.07 | $1.11 | $1.11 | 73,374 |
2018-10-18 | $1.11 | $1.17 | $1.11 | $1.11 | $1.11 | 4,330 |
2018-10-17 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 6,510 |
2018-10-16 | $1.18 | $1.18 | $1.09 | $1.09 | $1.09 | 42,981 |
2018-10-15 | $1.08 | $1.19 | $1.05 | $1.10 | $1.10 | 123,048 |
2018-10-12 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 2,436 |
2018-10-11 | $0.93 | $1.06 | $0.92 | $1.06 | $1.06 | 32,301 |
2018-10-10 | $0.98 | $0.99 | $0.91 | $0.94 | $0.94 | 37,706 |
2018-10-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,900 |
2018-10-08 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 7,263 |
2018-10-05 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 12,783 |
2018-10-04 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,900 |
2018-10-03 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 5,700 |
2018-10-02 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 15,822 |
2018-10-01 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 7,930 |
2018-09-28 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 21,871 |
2018-09-27 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 22,352 |
2018-09-26 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 11,590 |
2018-09-25 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 10,711 |
2018-09-24 | $1.04 | $1.13 | $1.04 | $1.06 | $1.06 | 15,750 |
2018-09-21 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 6,110 |
2018-09-20 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 5,800 |
2018-09-19 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 8,778 |
2018-09-18 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 32,181 |
2018-09-17 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 21,084 |
2018-09-14 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 17,752 |
2018-09-13 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 5,770 |
2018-09-12 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 7,555 |
2018-09-11 | $1.14 | $1.16 | $1.11 | $1.16 | $1.16 | 18,050 |
2018-09-10 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 14,660 |
2018-09-07 | $1.14 | $1.22 | $1.14 | $1.19 | $1.19 | 9,584 |
2018-09-06 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 25,670 |
2018-09-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 18,400 |
2018-09-04 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 3,235 |
2018-08-31 | $1.30 | $1.33 | $1.22 | $1.26 | $1.26 | 18,997 |
2018-08-30 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 14,403 |
2018-08-29 | $1.26 | $1.26 | $1.19 | $1.21 | $1.21 | 8,090 |
2018-08-28 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 1,500 |
2018-08-27 | $1.28 | $1.29 | $1.23 | $1.29 | $1.29 | 25,977 |
2018-08-24 | $1.29 | $1.31 | $1.23 | $1.28 | $1.28 | 27,400 |
2018-08-23 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,300 |
2018-08-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,250 |
2018-08-21 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 2,023 |
2018-08-20 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 15,409 |
2018-08-17 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 15,475 |
2018-08-16 | $1.10 | $1.19 | $1.08 | $1.15 | $1.15 | 7,032 |
2018-08-15 | $1.20 | $1.25 | $1.11 | $1.11 | $1.11 | 33,010 |
2018-08-14 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 9,830 |
2018-08-13 | $1.30 | $1.32 | $1.25 | $1.27 | $1.27 | 23,800 |
2018-08-10 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 19,093 |
2018-08-09 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 7,400 |
2018-08-08 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 6,300 |
2018-08-07 | $1.39 | $1.47 | $1.38 | $1.45 | $1.45 | 8,678 |
2018-08-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 800 |
2018-08-03 | $1.40 | $1.45 | $1.37 | $1.42 | $1.42 | 10,950 |
2018-08-02 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 6,300 |
2018-08-01 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 4,480 |
2018-07-31 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 24,750 |
2018-07-30 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 12,285 |
2018-07-27 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 4,523 |
2018-07-26 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 9,534 |
2018-07-25 | $1.37 | $1.54 | $1.37 | $1.47 | $1.47 | 38,039 |
2018-07-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 40 |
2018-07-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
2018-07-20 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 20,468 |
2018-07-19 | $1.35 | $1.43 | $1.33 | $1.33 | $1.33 | 24,993 |
2018-07-18 | $1.37 | $1.42 | $1.37 | $1.40 | $1.40 | 6,974 |
2018-07-17 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 7,895 |
2018-07-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2018-07-13 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 3,440 |
2018-07-12 | $1.39 | $1.50 | $1.35 | $1.50 | $1.50 | 8,148 |
2018-07-11 | $1.45 | $1.46 | $1.40 | $1.40 | $1.40 | 13,305 |
2018-07-10 | $1.46 | $1.53 | $1.44 | $1.53 | $1.53 | 17,433 |
2018-07-09 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 10,732 |
2018-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2018-07-05 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 22,100 |
2018-07-03 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 14,979 |
2018-07-02 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 1,910 |
2018-06-29 | $1.35 | $1.39 | $1.26 | $1.39 | $1.39 | 50,515 |
2018-06-28 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 19,749 |
2018-06-27 | $1.37 | $1.44 | $1.36 | $1.38 | $1.38 | 17,158 |
2018-06-26 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 6,565 |
2018-06-25 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 9,660 |
2018-06-22 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 24,163 |
2018-06-21 | $1.41 | $1.44 | $1.40 | $1.44 | $1.44 | 6,120 |
2018-06-20 | $1.41 | $1.42 | $1.38 | $1.41 | $1.41 | 29,665 |
2018-06-19 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 10,927 |
2018-06-18 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 121,499 |
2018-06-15 | $1.51 | $1.51 | $1.43 | $1.45 | $1.45 | 8,405 |
2018-06-14 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 16,823 |
2018-06-13 | $1.47 | $1.49 | $1.43 | $1.48 | $1.48 | 17,010 |
2018-06-12 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 4,650 |
2018-06-11 | $1.50 | $1.51 | $1.47 | $1.47 | $1.47 | 7,075 |
2018-06-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 800 |
2018-06-07 | $1.49 | $1.53 | $1.48 | $1.48 | $1.48 | 5,474 |
2018-06-06 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 18,313 |
2018-06-05 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 7,100 |
2018-06-04 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 17,870 |
2018-06-01 | $1.50 | $1.51 | $1.47 | $1.47 | $1.47 | 7,730 |
2018-05-31 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 11,930 |
2018-05-30 | $1.52 | $1.56 | $1.52 | $1.56 | $1.56 | 6,560 |
2018-05-29 | $1.53 | $1.54 | $1.51 | $1.53 | $1.53 | 6,030 |
2018-05-25 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 8,538 |
2018-05-24 | $1.56 | $1.59 | $1.55 | $1.55 | $1.55 | 11,200 |
2018-05-23 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 8,295 |
2018-05-22 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 1,000 |
2018-05-21 | $1.51 | $1.59 | $1.51 | $1.58 | $1.58 | 16,550 |
2018-05-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,450 |
2018-05-17 | $1.55 | $1.62 | $1.54 | $1.56 | $1.56 | 44,021 |
2018-05-16 | $1.52 | $1.55 | $1.50 | $1.54 | $1.54 | 139,740 |
2018-05-15 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 12,983 |
2018-05-14 | $1.60 | $1.64 | $1.58 | $1.64 | $1.64 | 14,262 |
2018-05-11 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 20,790 |
2018-05-10 | $1.65 | $1.69 | $1.64 | $1.67 | $1.67 | 14,620 |
2018-05-09 | $1.60 | $1.62 | $1.59 | $1.59 | $1.59 | 10,040 |
2018-05-08 | $1.60 | $1.62 | $1.58 | $1.60 | $1.60 | 4,973 |
2018-05-07 | $1.58 | $1.62 | $1.58 | $1.60 | $1.60 | 6,614 |
2018-05-04 | $1.54 | $1.57 | $1.51 | $1.55 | $1.55 | 11,950 |
2018-05-03 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 18,000 |
2018-05-02 | $1.58 | $1.58 | $1.49 | $1.55 | $1.55 | 168,330 |
2018-05-01 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 29,320 |
2018-04-30 | $1.65 | $1.66 | $1.56 | $1.59 | $1.59 | 49,325 |
2018-04-27 | $1.61 | $1.66 | $1.58 | $1.66 | $1.66 | 16,566 |
2018-04-26 | $1.62 | $1.64 | $1.58 | $1.64 | $1.64 | 10,068 |
2018-04-25 | $1.63 | $1.70 | $1.61 | $1.66 | $1.66 | 26,365 |
2018-04-24 | $1.72 | $1.72 | $1.65 | $1.66 | $1.66 | 32,700 |
2018-04-23 | $1.82 | $1.82 | $1.67 | $1.69 | $1.69 | 47,672 |
2018-04-20 | $1.91 | $1.91 | $1.81 | $1.82 | $1.82 | 11,418 |
2018-04-19 | $1.90 | $1.97 | $1.88 | $1.89 | $1.89 | 16,556 |
2018-04-18 | $1.91 | $2.06 | $1.90 | $1.90 | $1.90 | 38,765 |
2018-04-17 | $1.90 | $1.94 | $1.88 | $1.91 | $1.91 | 20,400 |
2018-04-16 | $1.98 | $2.01 | $1.90 | $1.95 | $1.95 | 10,020 |
2018-04-13 | $1.96 | $1.99 | $1.96 | $1.98 | $1.98 | 6,351 |
2018-04-12 | $1.94 | $1.97 | $1.85 | $1.96 | $1.96 | 14,521 |
2018-04-11 | $2.04 | $2.07 | $1.94 | $1.99 | $1.99 | 107,637 |
2018-04-10 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 66,235 |
2018-04-09 | $1.77 | $1.89 | $1.76 | $1.89 | $1.89 | 26,344 |
2018-04-06 | $1.85 | $1.85 | $1.74 | $1.77 | $1.77 | 21,281 |
2018-04-05 | $1.80 | $1.80 | $1.70 | $1.76 | $1.76 | 23,950 |
2018-04-04 | $1.84 | $1.88 | $1.81 | $1.84 | $1.84 | 37,979 |
2018-04-03 | $1.84 | $1.87 | $1.81 | $1.85 | $1.85 | 10,818 |
2018-04-02 | $1.84 | $1.85 | $1.80 | $1.84 | $1.84 | 19,068 |
2018-03-29 | $1.70 | $1.79 | $1.69 | $1.78 | $1.78 | 7,670 |
2018-03-28 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 22,688 |
2018-03-27 | $1.78 | $1.83 | $1.77 | $1.79 | $1.79 | 13,372 |
2018-03-26 | $1.75 | $1.83 | $1.75 | $1.79 | $1.79 | 19,215 |
2018-03-23 | $1.69 | $1.77 | $1.69 | $1.75 | $1.75 | 40,541 |
2018-03-22 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 4,845 |
2018-03-21 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 6,900 |
2018-03-20 | $1.60 | $1.61 | $1.57 | $1.61 | $1.61 | 2,780 |
2018-03-19 | $1.60 | $1.60 | $1.55 | $1.57 | $1.57 | 21,100 |
2018-03-16 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 8,700 |
2018-03-15 | $1.70 | $1.75 | $1.68 | $1.75 | $1.75 | 19,410 |
2018-03-14 | $1.70 | $1.73 | $1.70 | $1.72 | $1.72 | 6,950 |
2018-03-13 | $1.71 | $1.71 | $1.68 | $1.69 | $1.69 | 12,515 |
2018-03-12 | $1.72 | $1.76 | $1.68 | $1.74 | $1.74 | 42,335 |
2018-03-09 | $1.69 | $1.74 | $1.66 | $1.70 | $1.70 | 13,898 |
2018-03-08 | $1.62 | $1.69 | $1.58 | $1.69 | $1.69 | 15,236 |
2018-03-07 | $1.62 | $1.62 | $1.58 | $1.62 | $1.62 | 7,488 |
2018-03-06 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 36,700 |
2018-03-05 | $1.59 | $1.60 | $1.57 | $1.57 | $1.57 | 33,315 |
2018-03-02 | $1.60 | $1.60 | $1.54 | $1.58 | $1.58 | 19,505 |
2018-03-01 | $1.57 | $1.60 | $1.57 | $1.59 | $1.59 | 21,647 |
2018-02-28 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 28,000 |
2018-02-27 | $1.61 | $1.62 | $1.60 | $1.60 | $1.60 | 4,100 |
2018-02-26 | $1.62 | $1.65 | $1.61 | $1.63 | $1.63 | 24,800 |
2018-02-23 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 10,806 |
2018-02-22 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 2,400 |
2018-02-21 | $1.61 | $1.67 | $1.59 | $1.63 | $1.63 | 56,792 |
2018-02-20 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 2,075 |
2018-02-16 | $1.63 | $1.67 | $1.62 | $1.63 | $1.63 | 29,341 |
2018-02-15 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 11,885 |
2018-02-14 | $1.61 | $1.67 | $1.60 | $1.66 | $1.66 | 24,174 |
2018-02-13 | $1.61 | $1.67 | $1.57 | $1.60 | $1.60 | 25,555 |
2018-02-12 | $1.65 | $1.68 | $1.60 | $1.66 | $1.66 | 18,896 |
2018-02-09 | $1.60 | $1.61 | $1.54 | $1.58 | $1.58 | 54,264 |
2018-02-08 | $1.63 | $1.64 | $1.58 | $1.58 | $1.58 | 6,530 |
2018-02-07 | $1.61 | $1.64 | $1.60 | $1.62 | $1.62 | 23,725 |
2018-02-06 | $1.63 | $1.68 | $1.62 | $1.64 | $1.64 | 58,600 |
2018-02-05 | $1.62 | $1.64 | $1.61 | $1.63 | $1.63 | 12,300 |
2018-02-02 | $1.66 | $1.68 | $1.62 | $1.65 | $1.65 | 44,125 |
2018-02-01 | $1.70 | $1.72 | $1.65 | $1.66 | $1.66 | 8,500 |
2018-01-31 | $1.63 | $1.74 | $1.63 | $1.72 | $1.72 | 14,275 |
2018-01-30 | $1.73 | $1.74 | $1.58 | $1.62 | $1.62 | 22,155 |
2018-01-29 | $1.74 | $1.80 | $1.64 | $1.64 | $1.64 | 67,293 |
2018-01-26 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 18,880 |
2018-01-25 | $1.90 | $1.94 | $1.73 | $1.85 | $1.85 | 51,088 |
2018-01-24 | $1.66 | $1.85 | $1.66 | $1.84 | $1.84 | 96,459 |
2018-01-23 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 6,026 |
2018-01-22 | $1.49 | $1.69 | $1.48 | $1.62 | $1.62 | 47,725 |
2018-01-19 | $1.59 | $1.60 | $1.52 | $1.52 | $1.52 | 37,181 |
2018-01-18 | $1.59 | $1.66 | $1.55 | $1.56 | $1.56 | 22,809 |
2018-01-17 | $1.63 | $1.69 | $1.63 | $1.65 | $1.65 | 13,005 |
2018-01-16 | $1.67 | $1.70 | $1.64 | $1.67 | $1.67 | 72,514 |
2018-01-12 | $1.61 | $1.69 | $1.55 | $1.69 | $1.69 | 63,252 |
2018-01-11 | $1.64 | $1.64 | $1.58 | $1.62 | $1.62 | 40,200 |
2018-01-10 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 4,900 |
2018-01-09 | $1.72 | $1.72 | $1.62 | $1.66 | $1.66 | 27,652 |
2018-01-08 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 54,861 |
2018-01-05 | $1.65 | $1.68 | $1.63 | $1.65 | $1.65 | 19,970 |
2018-01-04 | $1.64 | $1.67 | $1.64 | $1.64 | $1.64 | 7,200 |
2018-01-03 | $1.70 | $1.70 | $1.63 | $1.69 | $1.69 | 14,195 |
2018-01-02 | $1.63 | $1.67 | $1.60 | $1.67 | $1.67 | 34,430 |
2017-12-29 | $1.60 | $1.65 | $1.58 | $1.58 | $1.58 | 16,150 |
2017-12-28 | $1.69 | $1.69 | $1.62 | $1.64 | $1.64 | 5,200 |
2017-12-27 | $1.58 | $1.72 | $1.58 | $1.69 | $1.69 | 48,920 |
2017-12-26 | $1.60 | $1.77 | $1.60 | $1.77 | $1.77 | 229,884 |
2017-12-22 | $1.54 | $1.58 | $1.53 | $1.57 | $1.57 | 21,202 |
2017-12-21 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 7,834 |
2017-12-20 | $1.45 | $1.50 | $1.43 | $1.49 | $1.49 | 16,731 |
2017-12-19 | $1.47 | $1.52 | $1.45 | $1.45 | $1.45 | 42,599 |
2017-12-18 | $1.49 | $1.55 | $1.49 | $1.51 | $1.51 | 18,958 |
2017-12-15 | $1.57 | $1.58 | $1.46 | $1.48 | $1.48 | 24,343 |
2017-12-14 | $1.57 | $1.57 | $1.51 | $1.57 | $1.57 | 3,116 |
2017-12-13 | $1.53 | $1.58 | $1.46 | $1.58 | $1.58 | 18,797 |
2017-12-12 | $1.50 | $1.60 | $1.46 | $1.57 | $1.57 | 34,992 |
2017-12-11 | $1.53 | $1.54 | $1.44 | $1.45 | $1.45 | 42,827 |
2017-12-08 | $1.54 | $1.58 | $1.52 | $1.56 | $1.56 | 14,205 |
2017-12-07 | $1.58 | $1.58 | $1.53 | $1.53 | $1.53 | 11,551 |
2017-12-06 | $1.58 | $1.60 | $1.56 | $1.58 | $1.58 | 24,430 |
2017-12-05 | $1.64 | $1.64 | $1.59 | $1.64 | $1.64 | 23,816 |
2017-12-04 | $1.65 | $1.66 | $1.62 | $1.66 | $1.66 | 18,981 |
2017-12-01 | $1.63 | $1.69 | $1.53 | $1.67 | $1.67 | 47,130 |
2017-11-30 | $1.52 | $1.56 | $1.47 | $1.53 | $1.53 | 16,400 |
2017-11-29 | $1.54 | $1.55 | $1.52 | $1.52 | $1.52 | 24,694 |
2017-11-28 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 11,580 |
2017-11-27 | $1.60 | $1.61 | $1.57 | $1.59 | $1.59 | 56,403 |
2017-11-24 | $1.55 | $1.57 | $1.45 | $1.57 | $1.57 | 30,971 |
2017-11-22 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,400 |
2017-11-21 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 34,663 |
2017-11-20 | $1.50 | $1.54 | $1.50 | $1.53 | $1.53 | 6,196 |
2017-11-17 | $1.40 | $1.52 | $1.40 | $1.48 | $1.48 | 41,676 |
2017-11-16 | $1.53 | $1.53 | $1.33 | $1.41 | $1.41 | 50,505 |
2017-11-15 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 350 |
2017-11-14 | $1.63 | $1.63 | $1.56 | $1.57 | $1.57 | 10,977 |
2017-11-13 | $1.62 | $1.68 | $1.60 | $1.68 | $1.68 | 21,815 |
2017-11-10 | $1.59 | $1.67 | $1.57 | $1.67 | $1.67 | 8,335 |
2017-11-09 | $1.55 | $1.60 | $1.54 | $1.60 | $1.60 | 2,900 |
2017-11-08 | $1.56 | $1.61 | $1.56 | $1.56 | $1.56 | 36,904 |
2017-11-07 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 21,524 |
2017-11-06 | $1.52 | $1.60 | $1.51 | $1.53 | $1.53 | 108,123 |
2017-11-03 | $1.59 | $1.65 | $1.52 | $1.53 | $1.53 | 35,120 |
2017-11-02 | $1.53 | $1.59 | $1.53 | $1.59 | $1.59 | 3,600 |
2017-11-01 | $1.48 | $1.60 | $1.48 | $1.55 | $1.55 | 32,400 |
2017-10-31 | $1.50 | $1.52 | $1.47 | $1.47 | $1.47 | 3,400 |
2017-10-30 | $1.50 | $1.57 | $1.46 | $1.57 | $1.57 | 23,400 |
2017-10-27 | $1.45 | $1.59 | $1.43 | $1.58 | $1.58 | 12,770 |
2017-10-26 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 79,585 |
2017-10-25 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 39,198 |
2017-10-24 | $1.55 | $1.58 | $1.50 | $1.52 | $1.52 | 18,891 |
2017-10-23 | $1.60 | $1.61 | $1.52 | $1.54 | $1.54 | 22,855 |
2017-10-20 | $1.68 | $1.68 | $1.56 | $1.62 | $1.62 | 13,202 |
2017-10-19 | $1.66 | $1.70 | $1.64 | $1.66 | $1.66 | 9,135 |
2017-10-18 | $1.67 | $1.70 | $1.65 | $1.66 | $1.66 | 35,120 |
2017-10-17 | $1.63 | $1.71 | $1.57 | $1.71 | $1.71 | 29,230 |
2017-10-16 | $1.66 | $1.67 | $1.61 | $1.66 | $1.66 | 28,400 |
2017-10-13 | $1.76 | $1.76 | $1.73 | $1.75 | $1.75 | 15,050 |
2017-10-12 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 950 |
2017-10-11 | $1.76 | $1.78 | $1.73 | $1.75 | $1.75 | 23,585 |
2017-10-10 | $1.79 | $1.83 | $1.75 | $1.76 | $1.76 | 25,000 |
2017-10-09 | $1.69 | $1.70 | $1.66 | $1.70 | $1.70 | 9,620 |
2017-10-06 | $1.67 | $1.79 | $1.67 | $1.75 | $1.75 | 27,872 |
2017-10-05 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 2,300 |
2017-10-04 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 18,845 |
2017-10-03 | $1.69 | $1.70 | $1.63 | $1.66 | $1.66 | 15,626 |
2017-10-02 | $1.71 | $1.71 | $1.63 | $1.68 | $1.68 | 13,611 |
2017-09-29 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 24,768 |
2017-09-28 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 25,323 |
2017-09-27 | $1.72 | $1.72 | $1.70 | $1.71 | $1.71 | 70,450 |
2017-09-26 | $1.71 | $1.71 | $1.63 | $1.64 | $1.64 | 32,595 |
2017-09-25 | $1.67 | $1.71 | $1.65 | $1.70 | $1.70 | 14,415 |
2017-09-22 | $1.60 | $1.71 | $1.60 | $1.67 | $1.67 | 46,150 |
2017-09-21 | $1.49 | $1.60 | $1.41 | $1.60 | $1.60 | 21,614 |
2017-09-20 | $1.79 | $1.79 | $1.38 | $1.48 | $1.48 | 112,260 |
2017-09-19 | $1.74 | $1.74 | $1.53 | $1.53 | $1.53 | 39,150 |
2017-09-18 | $1.85 | $1.92 | $1.60 | $1.73 | $1.73 | 70,970 |
2017-09-15 | $1.94 | $1.94 | $1.77 | $1.89 | $1.89 | 11,900 |
2017-09-14 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 17,004 |
2017-09-13 | $2.00 | $2.01 | $1.92 | $1.94 | $1.94 | 5,410 |
2017-09-12 | $2.02 | $2.08 | $1.98 | $2.02 | $2.02 | 9,100 |
2017-09-11 | $2.11 | $2.11 | $1.98 | $2.02 | $2.02 | 17,860 |
2017-09-08 | $2.08 | $2.12 | $2.05 | $2.09 | $2.09 | 24,074 |
2017-09-07 | $2.05 | $2.13 | $2.05 | $2.07 | $2.07 | 17,485 |
2017-09-06 | $2.14 | $2.18 | $2.09 | $2.12 | $2.12 | 61,541 |
2017-09-05 | $2.14 | $2.22 | $2.11 | $2.14 | $2.14 | 40,500 |
2017-09-01 | $2.12 | $2.14 | $2.06 | $2.14 | $2.14 | 7,146 |
2017-08-31 | $2.06 | $2.09 | $2.06 | $2.08 | $2.08 | 51,160 |
2017-08-30 | $2.03 | $2.12 | $2.00 | $2.04 | $2.04 | 26,559 |
2017-08-29 | $2.11 | $2.12 | $2.04 | $2.05 | $2.05 | 34,908 |
2017-08-28 | $2.00 | $2.05 | $1.89 | $2.03 | $2.03 | 30,140 |
2017-08-25 | $1.78 | $1.93 | $1.74 | $1.93 | $1.93 | 33,828 |
2017-08-24 | $1.71 | $1.73 | $1.67 | $1.69 | $1.69 | 14,759 |
2017-08-23 | $1.69 | $1.73 | $1.68 | $1.72 | $1.72 | 13,341 |
2017-08-22 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 13,288 |
2017-08-21 | $1.86 | $1.90 | $1.71 | $1.73 | $1.73 | 21,224 |
2017-08-18 | $1.89 | $1.90 | $1.86 | $1.86 | $1.86 | 9,825 |
2017-08-17 | $1.89 | $1.90 | $1.85 | $1.86 | $1.86 | 8,365 |
2017-08-16 | $1.69 | $1.81 | $1.69 | $1.81 | $1.81 | 7,437 |
2017-08-15 | $1.80 | $1.83 | $1.68 | $1.78 | $1.78 | 17,559 |
2017-08-14 | $1.97 | $2.00 | $1.79 | $1.79 | $1.79 | 53,018 |
2017-08-11 | $1.97 | $2.00 | $1.96 | $2.00 | $2.00 | 24,333 |
2017-08-10 | $1.87 | $2.02 | $1.87 | $1.95 | $1.95 | 42,064 |
2017-08-09 | $1.83 | $1.86 | $1.82 | $1.86 | $1.86 | 3,180 |
2017-08-08 | $1.89 | $1.97 | $1.80 | $1.80 | $1.80 | 16,366 |
2017-08-07 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 10,720 |
2017-08-04 | $1.85 | $1.90 | $1.78 | $1.80 | $1.80 | 23,382 |
2017-08-03 | $1.94 | $1.99 | $1.86 | $1.86 | $1.86 | 22,746 |
2017-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,700 |
2017-08-01 | $2.05 | $2.05 | $1.94 | $1.99 | $1.99 | 6,630 |
2017-07-31 | $1.93 | $2.03 | $1.92 | $2.03 | $2.03 | 21,785 |
2017-07-28 | $1.80 | $1.91 | $1.80 | $1.91 | $1.91 | 21,890 |
2017-07-27 | $1.75 | $1.82 | $1.75 | $1.80 | $1.80 | 10,783 |
2017-07-26 | $1.79 | $1.82 | $1.77 | $1.82 | $1.82 | 900 |
2017-07-25 | $1.80 | $1.82 | $1.71 | $1.79 | $1.79 | 14,691 |
2017-07-24 | $1.79 | $1.82 | $1.73 | $1.82 | $1.82 | 17,447 |
2017-07-21 | $1.89 | $1.89 | $1.80 | $1.85 | $1.85 | 9,950 |
2017-07-20 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 9,295 |
2017-07-19 | $1.76 | $1.81 | $1.71 | $1.81 | $1.81 | 8,800 |
2017-07-18 | $1.74 | $1.87 | $1.71 | $1.71 | $1.71 | 32,922 |
2017-07-17 | $1.66 | $1.68 | $1.65 | $1.68 | $1.68 | 7,300 |
2017-07-14 | $1.62 | $1.66 | $1.62 | $1.63 | $1.63 | 8,065 |
2017-07-13 | $1.58 | $1.61 | $1.58 | $1.59 | $1.59 | 4,500 |
2017-07-12 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 3,600 |
2017-07-11 | $1.49 | $1.54 | $1.49 | $1.49 | $1.49 | 26,750 |
2017-07-10 | $1.51 | $1.55 | $1.48 | $1.48 | $1.48 | 17,003 |
2017-07-07 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 21,200 |
2017-07-06 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 43,885 |
2017-07-05 | $1.60 | $1.60 | $1.57 | $1.60 | $1.60 | 7,715 |
2017-07-03 | $1.55 | $1.56 | $1.52 | $1.56 | $1.56 | 3,100 |
2017-06-30 | $1.58 | $1.61 | $1.55 | $1.61 | $1.61 | 5,727 |
2017-06-29 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 13,800 |
2017-06-28 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 1,192 |
2017-06-27 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 17,100 |
2017-06-26 | $1.61 | $1.62 | $1.59 | $1.62 | $1.62 | 15,300 |
2017-06-23 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 7,600 |
2017-06-22 | $1.54 | $1.58 | $1.51 | $1.53 | $1.53 | 41,700 |
2017-06-21 | $1.49 | $1.52 | $1.46 | $1.51 | $1.51 | 56,626 |
2017-06-20 | $1.53 | $1.53 | $1.48 | $1.51 | $1.51 | 35,400 |
2017-06-19 | $1.46 | $1.60 | $1.45 | $1.55 | $1.55 | 49,725 |
2017-06-16 | $1.57 | $1.57 | $1.46 | $1.52 | $1.52 | 29,663 |
2017-06-15 | $1.63 | $1.63 | $1.44 | $1.56 | $1.56 | 200,979 |
2017-06-14 | $1.69 | $1.70 | $1.63 | $1.67 | $1.67 | 36,274 |
2017-06-13 | $1.64 | $1.69 | $1.62 | $1.69 | $1.69 | 16,010 |
2017-06-12 | $1.62 | $1.66 | $1.55 | $1.65 | $1.65 | 40,947 |
2017-06-09 | $1.72 | $1.73 | $1.64 | $1.64 | $1.64 | 33,158 |
2017-06-08 | $1.94 | $1.94 | $1.72 | $1.73 | $1.73 | 39,399 |
2017-06-07 | $1.86 | $1.94 | $1.85 | $1.86 | $1.86 | 51,164 |
2017-06-06 | $1.86 | $1.87 | $1.82 | $1.86 | $1.86 | 125,729 |
2017-06-05 | $1.84 | $1.84 | $1.80 | $1.84 | $1.84 | 9,885 |
2017-06-02 | $1.84 | $1.86 | $1.80 | $1.82 | $1.82 | 10,215 |
2017-06-01 | $1.82 | $1.84 | $1.81 | $1.81 | $1.81 | 7,780 |
2017-05-31 | $1.86 | $1.86 | $1.80 | $1.86 | $1.86 | 26,600 |
2017-05-30 | $1.90 | $1.90 | $1.85 | $1.88 | $1.88 | 14,300 |
2017-05-26 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 21,000 |
2017-05-25 | $1.84 | $2.00 | $1.79 | $1.98 | $1.98 | 37,275 |
2017-05-24 | $1.86 | $1.89 | $1.77 | $1.89 | $1.89 | 32,121 |
2017-05-23 | $1.96 | $1.96 | $1.92 | $1.94 | $1.94 | 25,568 |
2017-05-22 | $2.03 | $2.03 | $1.85 | $1.97 | $1.97 | 17,025 |
2017-05-19 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 14,730 |
2017-05-18 | $1.97 | $1.98 | $1.90 | $1.91 | $1.91 | 38,608 |
2017-05-17 | $1.88 | $1.98 | $1.88 | $1.95 | $1.95 | 24,174 |
2017-05-16 | $1.74 | $1.80 | $1.69 | $1.80 | $1.80 | 33,655 |
2017-05-15 | $1.69 | $1.73 | $1.67 | $1.73 | $1.73 | 55,927 |
2017-05-12 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 31,400 |
2017-05-11 | $1.67 | $1.68 | $1.64 | $1.67 | $1.67 | 44,800 |
2017-05-10 | $1.67 | $1.67 | $1.63 | $1.65 | $1.65 | 11,100 |
2017-05-09 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 20,700 |
2017-05-08 | $1.60 | $1.66 | $1.59 | $1.65 | $1.65 | 19,400 |
2017-05-05 | $1.56 | $1.62 | $1.53 | $1.59 | $1.59 | 7,900 |
2017-05-04 | $1.54 | $1.57 | $1.54 | $1.55 | $1.55 | 17,500 |
2017-05-03 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 3,300 |
2017-05-02 | $1.56 | $1.68 | $1.56 | $1.56 | $1.56 | 51,700 |
2017-05-01 | $1.59 | $1.64 | $1.58 | $1.61 | $1.61 | 8,400 |
2017-04-28 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 17,600 |
2017-04-27 | $1.58 | $1.65 | $1.55 | $1.65 | $1.65 | 18,200 |
2017-04-26 | $1.59 | $1.63 | $1.55 | $1.55 | $1.55 | 14,300 |
2017-04-25 | $1.62 | $1.65 | $1.60 | $1.60 | $1.60 | 35,900 |
2017-04-24 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 9,800 |
2017-04-21 | $1.62 | $1.72 | $1.61 | $1.70 | $1.70 | 44,700 |
2017-04-20 | $1.58 | $1.67 | $1.57 | $1.61 | $1.61 | 27,400 |
2017-04-19 | $1.60 | $1.63 | $1.58 | $1.58 | $1.58 | 7,300 |
2017-04-18 | $1.62 | $1.65 | $1.59 | $1.63 | $1.63 | 27,900 |
2017-04-17 | $1.76 | $1.76 | $1.60 | $1.64 | $1.64 | 60,600 |
2017-04-13 | $1.71 | $1.75 | $1.70 | $1.74 | $1.74 | 15,500 |
2017-04-12 | $1.71 | $1.73 | $1.69 | $1.70 | $1.70 | 26,400 |
2017-04-11 | $1.56 | $1.72 | $1.56 | $1.72 | $1.72 | 85,300 |
2017-04-10 | $1.54 | $1.56 | $1.49 | $1.55 | $1.55 | 59,100 |
2017-04-07 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 46,500 |
2017-04-06 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 13,700 |
2017-04-05 | $1.68 | $1.70 | $1.62 | $1.65 | $1.65 | 20,300 |
2017-04-04 | $1.71 | $1.72 | $1.66 | $1.69 | $1.69 | 15,700 |
2017-04-03 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 17,200 |
2017-03-31 | $1.72 | $1.72 | $1.68 | $1.71 | $1.71 | 44,300 |
2017-03-30 | $1.74 | $1.75 | $1.71 | $1.75 | $1.75 | 38,700 |
2017-03-29 | $1.66 | $1.76 | $1.66 | $1.74 | $1.74 | 14,600 |
2017-03-28 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 20,100 |
2017-03-27 | $1.66 | $1.72 | $1.65 | $1.70 | $1.70 | 51,600 |
2017-03-24 | $1.60 | $1.69 | $1.57 | $1.65 | $1.65 | 100,700 |
2017-03-23 | $1.81 | $1.81 | $1.61 | $1.64 | $1.64 | 75,900 |
2017-03-22 | $1.86 | $1.86 | $1.70 | $1.76 | $1.76 | 13,500 |
2017-03-21 | $1.80 | $1.89 | $1.80 | $1.86 | $1.86 | 17,100 |
2017-03-20 | $1.80 | $1.82 | $1.75 | $1.81 | $1.81 | 6,900 |
2017-03-17 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 4,800 |
2017-03-16 | $1.81 | $1.90 | $1.74 | $1.74 | $1.74 | 13,900 |
2017-03-15 | $1.68 | $1.81 | $1.58 | $1.79 | $1.79 | 67,700 |
2017-03-14 | $1.79 | $1.79 | $1.69 | $1.70 | $1.70 | 48,700 |
2017-03-13 | $1.83 | $1.87 | $1.78 | $1.80 | $1.80 | 29,000 |
2017-03-10 | $1.81 | $1.86 | $1.80 | $1.85 | $1.85 | 31,400 |
2017-03-09 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 18,300 |
2017-03-08 | $1.98 | $1.98 | $1.73 | $1.84 | $1.84 | 66,900 |
2017-03-07 | $2.01 | $2.02 | $1.95 | $1.99 | $1.99 | 33,100 |
2017-03-06 | $2.05 | $2.10 | $2.04 | $2.05 | $2.05 | 23,000 |
2017-03-03 | $1.97 | $2.17 | $1.97 | $2.04 | $2.04 | 35,300 |
2017-03-02 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | 60,900 |
2017-03-01 | $1.96 | $2.04 | $1.96 | $2.00 | $2.00 | 11,300 |
2017-02-28 | $2.16 | $2.16 | $1.99 | $2.02 | $2.02 | 50,800 |
2017-02-27 | $2.25 | $2.25 | $2.08 | $2.08 | $2.08 | 80,900 |
2017-02-24 | $2.29 | $2.29 | $2.23 | $2.24 | $2.24 | 41,900 |
2017-02-23 | $2.13 | $2.26 | $2.10 | $2.25 | $2.25 | 42,200 |
2017-02-22 | $2.04 | $2.09 | $1.99 | $2.01 | $2.01 | 31,900 |
2017-02-21 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 43,100 |
2017-02-17 | $2.22 | $2.22 | $2.11 | $2.15 | $2.15 | 8,600 |
2017-02-16 | $2.12 | $2.27 | $2.11 | $2.21 | $2.21 | 32,700 |
2017-02-15 | $2.00 | $2.15 | $1.95 | $2.09 | $2.09 | 121,700 |
2017-02-14 | $2.36 | $2.46 | $2.08 | $2.08 | $2.08 | 196,100 |
2017-02-13 | $2.49 | $2.57 | $2.32 | $2.38 | $2.38 | 161,000 |
2017-02-10 | $2.44 | $2.50 | $2.44 | $2.47 | $2.47 | 62,600 |
2017-02-09 | $2.58 | $2.61 | $2.42 | $2.50 | $2.50 | 62,300 |
2017-02-08 | $2.46 | $2.56 | $2.46 | $2.54 | $2.54 | 31,600 |
2017-02-07 | $2.52 | $2.54 | $2.45 | $2.48 | $2.48 | 40,600 |
2017-02-06 | $2.48 | $2.57 | $2.43 | $2.54 | $2.54 | 96,400 |
2017-02-03 | $2.36 | $2.43 | $2.36 | $2.42 | $2.42 | 23,300 |
2017-02-02 | $2.41 | $2.45 | $2.35 | $2.35 | $2.35 | 77,200 |
2017-02-01 | $2.30 | $2.35 | $2.25 | $2.33 | $2.33 | 24,700 |
2017-01-31 | $2.07 | $2.35 | $2.07 | $2.29 | $2.29 | 139,900 |
2017-01-30 | $2.10 | $2.15 | $2.01 | $2.01 | $2.01 | 30,100 |
2017-01-27 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 18,200 |
2017-01-26 | $2.04 | $2.10 | $1.95 | $2.00 | $2.00 | 111,500 |
2017-01-25 | $2.15 | $2.15 | $1.94 | $2.04 | $2.04 | 45,900 |
2017-01-24 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 24,300 |
2017-01-23 | $2.20 | $2.21 | $2.02 | $2.20 | $2.20 | 92,500 |
2017-01-20 | $2.13 | $2.19 | $2.08 | $2.19 | $2.19 | 22,800 |
2017-01-19 | $2.08 | $2.13 | $1.95 | $2.07 | $2.07 | 49,200 |
2017-01-18 | $2.17 | $2.17 | $2.06 | $2.07 | $2.07 | 32,000 |
2017-01-17 | $2.12 | $2.23 | $2.11 | $2.12 | $2.12 | 20,500 |
2017-01-13 | $2.00 | $2.09 | $1.98 | $2.06 | $2.06 | 44,200 |
2017-01-12 | $2.16 | $2.20 | $2.05 | $2.08 | $2.08 | 27,500 |
2017-01-11 | $2.18 | $2.19 | $2.08 | $2.16 | $2.16 | 32,700 |
2017-01-10 | $2.24 | $2.24 | $2.13 | $2.18 | $2.18 | 65,300 |
2017-01-09 | $2.17 | $2.23 | $2.08 | $2.22 | $2.22 | 76,400 |
2017-01-06 | $2.15 | $2.16 | $2.08 | $2.10 | $2.10 | 48,800 |
2017-01-05 | $2.03 | $2.21 | $2.02 | $2.19 | $2.19 | 109,000 |
2017-01-04 | $1.84 | $2.10 | $1.84 | $1.98 | $1.98 | 70,900 |
2017-01-03 | $1.79 | $1.85 | $1.77 | $1.83 | $1.83 | 31,800 |
2016-12-30 | $1.84 | $1.85 | $1.71 | $1.75 | $1.75 | 86,800 |
2016-12-29 | $1.69 | $1.83 | $1.66 | $1.81 | $1.81 | 67,600 |
2016-12-28 | $1.50 | $1.64 | $1.50 | $1.60 | $1.60 | 66,200 |
2016-12-27 | $1.50 | $1.55 | $1.46 | $1.50 | $1.50 | 37,800 |
2016-12-23 | $1.54 | $1.60 | $1.50 | $1.52 | $1.52 | 47,400 |
2016-12-22 | $1.52 | $1.54 | $1.51 | $1.52 | $1.52 | 4,700 |
2016-12-21 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 54,800 |
2016-12-20 | $1.53 | $1.55 | $1.49 | $1.51 | $1.51 | 76,000 |
2016-12-19 | $1.67 | $1.67 | $1.55 | $1.58 | $1.58 | 86,200 |
2016-12-16 | $1.53 | $1.69 | $1.53 | $1.64 | $1.64 | 39,300 |
2016-12-15 | $1.58 | $1.61 | $1.56 | $1.56 | $1.56 | 139,800 |
2016-12-14 | $1.80 | $1.83 | $1.61 | $1.62 | $1.62 | 66,500 |
2016-12-13 | $1.78 | $1.86 | $1.75 | $1.79 | $1.79 | 109,800 |
2016-12-12 | $1.56 | $1.85 | $1.56 | $1.71 | $1.71 | 181,600 |
2016-12-09 | $1.60 | $1.63 | $1.51 | $1.54 | $1.54 | 25,000 |
2016-12-08 | $1.54 | $1.60 | $1.52 | $1.60 | $1.60 | 112,900 |
2016-12-07 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 75,700 |
2016-12-06 | $1.47 | $1.70 | $1.46 | $1.49 | $1.49 | 106,100 |
2016-12-05 | $1.45 | $1.46 | $1.40 | $1.46 | $1.46 | 36,900 |
2016-12-02 | $1.32 | $1.45 | $1.32 | $1.41 | $1.41 | 45,700 |
2016-12-01 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 68,700 |
2016-11-30 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 77,800 |
2016-11-29 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 31,300 |
2016-11-28 | $1.33 | $1.37 | $1.29 | $1.32 | $1.32 | 120,800 |
2016-11-25 | $1.37 | $1.37 | $1.29 | $1.33 | $1.33 | 45,000 |
2016-11-23 | $1.33 | $1.36 | $1.29 | $1.31 | $1.31 | 82,200 |
2016-11-22 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 178,900 |
2016-11-21 | $1.49 | $1.50 | $1.33 | $1.40 | $1.40 | 660,700 |
2016-11-18 | $1.57 | $1.60 | $1.45 | $1.52 | $1.52 | 53,800 |
2016-11-17 | $1.62 | $1.62 | $1.57 | $1.62 | $1.62 | 36,300 |
2016-11-16 | $1.62 | $1.68 | $1.62 | $1.62 | $1.62 | 30,900 |
2016-11-15 | $1.55 | $1.68 | $1.55 | $1.61 | $1.61 | 59,900 |
2016-11-14 | $1.47 | $1.55 | $1.36 | $1.55 | $1.55 | 124,900 |
2016-11-11 | $1.55 | $1.65 | $1.48 | $1.51 | $1.51 | 208,300 |
2016-11-10 | $1.87 | $1.87 | $1.55 | $1.55 | $1.55 | 125,200 |
2016-11-09 | $1.94 | $2.05 | $1.81 | $1.84 | $1.84 | 48,500 |
2016-11-08 | $1.95 | $1.99 | $1.93 | $1.93 | $1.93 | 17,800 |
2016-11-07 | $1.93 | $2.02 | $1.91 | $1.93 | $1.93 | 43,000 |
2016-11-04 | $1.99 | $2.01 | $1.95 | $1.99 | $1.99 | 81,200 |
2016-11-03 | $1.98 | $2.01 | $1.96 | $1.96 | $1.96 | 51,500 |
2016-11-02 | $2.13 | $2.16 | $2.03 | $2.03 | $2.03 | 49,500 |
2016-11-01 | $2.06 | $2.13 | $2.03 | $2.08 | $2.08 | 44,800 |
2016-10-31 | $1.97 | $2.02 | $1.97 | $1.99 | $1.99 | 65,800 |
2016-10-28 | $2.00 | $2.01 | $1.95 | $1.97 | $1.97 | 29,500 |
2016-10-27 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 21,100 |
2016-10-26 | $2.09 | $2.09 | $1.97 | $1.99 | $1.99 | 60,600 |
2016-10-25 | $2.14 | $2.14 | $2.04 | $2.09 | $2.09 | 53,000 |
2016-10-24 | $2.09 | $2.11 | $2.03 | $2.05 | $2.05 | 14,000 |
2016-10-21 | $2.05 | $2.10 | $1.97 | $2.08 | $2.08 | 59,400 |
2016-10-20 | $2.07 | $2.07 | $1.95 | $1.99 | $1.99 | 69,600 |
2016-10-19 | $2.02 | $2.08 | $2.01 | $2.07 | $2.07 | 39,200 |
2016-10-18 | $2.10 | $2.10 | $2.04 | $2.07 | $2.07 | 50,500 |
2016-10-17 | $2.05 | $2.08 | $2.03 | $2.08 | $2.08 | 16,100 |
2016-10-14 | $2.06 | $2.07 | $2.02 | $2.02 | $2.02 | 37,700 |
2016-10-13 | $2.00 | $2.04 | $2.00 | $2.02 | $2.02 | 23,000 |
2016-10-12 | $1.98 | $2.05 | $1.98 | $1.99 | $1.99 | 30,300 |
2016-10-11 | $2.02 | $2.03 | $1.97 | $2.02 | $2.02 | 40,700 |
2016-10-10 | $2.08 | $2.20 | $2.08 | $2.15 | $2.15 | 4,400 |
2016-10-07 | $1.98 | $2.13 | $1.98 | $2.04 | $2.04 | 42,600 |
2016-10-06 | $1.97 | $2.00 | $1.93 | $1.98 | $1.98 | 43,500 |
2016-10-05 | $1.92 | $2.01 | $1.92 | $1.98 | $1.98 | 82,800 |
2016-10-04 | $1.95 | $2.03 | $1.90 | $2.00 | $2.00 | 91,700 |
2016-10-03 | $2.12 | $2.15 | $2.03 | $2.05 | $2.05 | 58,500 |
2016-09-30 | $2.15 | $2.29 | $2.14 | $2.15 | $2.15 | 69,400 |
2016-09-29 | $2.05 | $2.20 | $2.04 | $2.12 | $2.12 | 47,700 |
2016-09-28 | $2.00 | $2.09 | $1.93 | $2.02 | $2.02 | 33,800 |
2016-09-27 | $2.09 | $2.10 | $1.98 | $2.01 | $2.01 | 120,100 |
2016-09-26 | $2.22 | $2.22 | $2.09 | $2.14 | $2.14 | 116,600 |
2016-09-23 | $2.19 | $2.31 | $2.19 | $2.22 | $2.22 | 107,100 |
2016-09-22 | $2.46 | $2.51 | $2.16 | $2.18 | $2.18 | 143,800 |
2016-09-21 | $2.40 | $2.54 | $2.36 | $2.45 | $2.45 | 132,600 |
2016-09-20 | $2.44 | $2.49 | $2.40 | $2.40 | $2.40 | 47,000 |
2016-09-19 | $2.44 | $2.49 | $2.38 | $2.39 | $2.39 | 83,300 |
2016-09-16 | $2.35 | $2.45 | $2.30 | $2.43 | $2.43 | 40,300 |
2016-09-15 | $2.46 | $2.64 | $2.32 | $2.37 | $2.37 | 198,500 |
2016-09-14 | $2.65 | $2.66 | $2.46 | $2.48 | $2.48 | 30,600 |
2016-09-13 | $2.71 | $2.76 | $2.61 | $2.63 | $2.63 | 29,500 |
2016-09-12 | $2.68 | $2.79 | $2.64 | $2.77 | $2.77 | 63,000 |
2016-09-09 | $2.86 | $2.86 | $2.76 | $2.79 | $2.79 | 60,800 |
2016-09-08 | $2.84 | $2.87 | $2.79 | $2.85 | $2.85 | 56,500 |
2016-09-07 | $2.85 | $2.89 | $2.69 | $2.83 | $2.83 | 58,600 |
2016-09-06 | $2.78 | $2.86 | $2.71 | $2.86 | $2.86 | 111,100 |
2016-09-02 | $2.65 | $2.70 | $2.59 | $2.69 | $2.69 | 77,300 |
2016-09-01 | $2.35 | $2.62 | $2.32 | $2.56 | $2.56 | 134,900 |
2016-08-31 | $2.51 | $2.53 | $2.28 | $2.35 | $2.35 | 116,200 |
2016-08-30 | $2.71 | $2.71 | $2.49 | $2.54 | $2.54 | 92,700 |
2016-08-29 | $2.60 | $2.70 | $2.56 | $2.66 | $2.66 | 93,600 |
2016-08-26 | $2.56 | $2.65 | $2.53 | $2.61 | $2.61 | 126,800 |
2016-08-25 | $2.43 | $2.56 | $2.41 | $2.50 | $2.50 | 113,800 |
2016-08-24 | $2.64 | $2.67 | $2.47 | $2.50 | $2.50 | 295,300 |
2016-08-23 | $2.68 | $2.72 | $2.67 | $2.68 | $2.68 | 186,100 |
2016-08-22 | $2.56 | $2.71 | $2.52 | $2.65 | $2.65 | 607,800 |
2016-08-19 | $2.57 | $2.58 | $2.44 | $2.47 | $2.47 | 38,200 |
2016-08-18 | $2.65 | $2.65 | $2.60 | $2.64 | $2.64 | 20,800 |
2016-08-17 | $2.71 | $2.74 | $2.57 | $2.60 | $2.60 | 17,500 |
2016-08-16 | $2.69 | $2.73 | $2.64 | $2.70 | $2.70 | 38,000 |
2016-08-15 | $2.68 | $2.68 | $2.62 | $2.64 | $2.64 | 18,300 |
2016-08-12 | $2.73 | $2.76 | $2.61 | $2.70 | $2.70 | 60,000 |
2016-08-11 | $2.71 | $2.72 | $2.62 | $2.64 | $2.64 | 61,700 |
2016-08-10 | $2.55 | $2.63 | $2.52 | $2.61 | $2.61 | 23,400 |
2016-08-09 | $2.49 | $2.55 | $2.49 | $2.51 | $2.51 | 19,800 |
2016-08-08 | $2.39 | $2.50 | $2.36 | $2.46 | $2.46 | 29,800 |
2016-08-05 | $2.38 | $2.43 | $2.34 | $2.40 | $2.40 | 42,200 |
2016-08-04 | $2.48 | $2.55 | $2.45 | $2.45 | $2.45 | 85,400 |
2016-08-03 | $2.54 | $2.55 | $2.48 | $2.48 | $2.48 | 18,400 |
2016-08-02 | $2.45 | $2.55 | $2.45 | $2.52 | $2.52 | 75,100 |
2016-08-01 | $2.42 | $2.46 | $2.31 | $2.45 | $2.45 | 79,900 |
2016-07-29 | $2.45 | $2.50 | $2.36 | $2.40 | $2.40 | 111,000 |
2016-07-28 | $2.43 | $2.50 | $2.40 | $2.45 | $2.45 | 54,700 |
2016-07-27 | $2.35 | $2.43 | $2.29 | $2.43 | $2.43 | 27,600 |
2016-07-26 | $2.22 | $2.33 | $2.22 | $2.32 | $2.32 | 14,800 |
2016-07-25 | $2.36 | $2.36 | $2.04 | $2.17 | $2.17 | 167,500 |
2016-07-22 | $2.41 | $2.45 | $2.35 | $2.42 | $2.42 | 36,600 |
2016-07-21 | $2.26 | $2.40 | $2.23 | $2.40 | $2.40 | 18,000 |
2016-07-20 | $2.22 | $2.34 | $2.21 | $2.27 | $2.27 | 47,500 |
2016-07-19 | $2.25 | $2.32 | $2.25 | $2.28 | $2.28 | 20,300 |
2016-07-18 | $2.37 | $2.39 | $2.25 | $2.29 | $2.29 | 128,100 |
2016-07-15 | $2.54 | $2.60 | $2.42 | $2.43 | $2.43 | 69,000 |
2016-07-14 | $2.57 | $2.69 | $2.49 | $2.61 | $2.61 | 80,200 |
2016-07-13 | $2.39 | $2.68 | $2.34 | $2.68 | $2.68 | 29,000 |
2016-07-12 | $2.54 | $2.56 | $2.29 | $2.36 | $2.36 | 153,900 |
2016-07-11 | $2.58 | $2.58 | $2.44 | $2.57 | $2.57 | 73,000 |
2016-07-08 | $2.51 | $2.62 | $2.41 | $2.58 | $2.58 | 46,600 |
2016-07-07 | $2.68 | $2.68 | $2.49 | $2.54 | $2.54 | 67,500 |
2016-07-06 | $2.70 | $2.71 | $2.44 | $2.68 | $2.68 | 194,300 |
2016-07-05 | $2.50 | $2.90 | $2.49 | $2.88 | $2.88 | 87,000 |
2016-07-01 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 88,000 |
2016-06-30 | $2.13 | $2.31 | $2.09 | $2.31 | $2.31 | 60,000 |
2016-06-29 | $1.90 | $2.16 | $1.90 | $2.13 | $2.13 | 57,300 |
2016-06-28 | $1.83 | $1.88 | $1.82 | $1.88 | $1.88 | 11,200 |
2016-06-27 | $1.94 | $1.94 | $1.80 | $1.88 | $1.88 | 71,100 |
2016-06-24 | $2.00 | $2.00 | $1.88 | $1.98 | $1.98 | 64,700 |
2016-06-23 | $1.88 | $1.88 | $1.84 | $1.88 | $1.88 | 12,400 |
2016-06-22 | $1.82 | $1.84 | $1.80 | $1.82 | $1.82 | 10,800 |
2016-06-21 | $1.98 | $1.98 | $1.80 | $1.85 | $1.85 | 81,700 |
2016-06-20 | $1.95 | $2.03 | $1.93 | $1.99 | $1.99 | 5,600 |
2016-06-17 | $1.88 | $1.99 | $1.88 | $1.98 | $1.98 | 30,600 |
2016-06-16 | $2.01 | $2.04 | $1.89 | $1.89 | $1.89 | 41,200 |
2016-06-15 | $2.00 | $2.04 | $1.94 | $1.95 | $1.95 | 20,600 |
2016-06-14 | $2.05 | $2.05 | $2.01 | $2.03 | $2.03 | 11,700 |
2016-06-13 | $2.10 | $2.20 | $2.05 | $2.07 | $2.07 | 23,700 |
2016-06-10 | $2.20 | $2.21 | $2.09 | $2.14 | $2.14 | 33,300 |
2016-06-09 | $2.06 | $2.17 | $2.02 | $2.16 | $2.16 | 84,900 |
2016-06-08 | $1.98 | $2.07 | $1.98 | $2.05 | $2.05 | 84,600 |
2016-06-07 | $1.96 | $1.96 | $1.89 | $1.89 | $1.89 | 39,500 |
2016-06-06 | $1.83 | $1.95 | $1.83 | $1.90 | $1.90 | 176,400 |
2016-06-03 | $1.67 | $1.82 | $1.67 | $1.77 | $1.77 | 96,700 |
2016-06-02 | $1.58 | $1.63 | $1.57 | $1.60 | $1.60 | 5,500 |
2016-06-01 | $1.64 | $1.64 | $1.55 | $1.63 | $1.63 | 16,400 |
2016-05-31 | $1.57 | $1.65 | $1.57 | $1.62 | $1.62 | 24,400 |
2016-05-27 | $1.62 | $1.63 | $1.59 | $1.59 | $1.59 | 76,300 |
2016-05-26 | $1.69 | $1.72 | $1.65 | $1.66 | $1.66 | 17,800 |
2016-05-25 | $1.54 | $1.68 | $1.47 | $1.68 | $1.68 | 163,200 |
2016-05-24 | $1.62 | $1.63 | $1.55 | $1.57 | $1.57 | 100,800 |
2016-05-23 | $1.67 | $1.67 | $1.60 | $1.65 | $1.65 | 11,800 |
2016-05-20 | $1.66 | $1.71 | $1.59 | $1.70 | $1.70 | 59,100 |
2016-05-19 | $1.60 | $1.69 | $1.55 | $1.67 | $1.67 | 99,900 |
2016-05-18 | $1.75 | $1.84 | $1.67 | $1.68 | $1.68 | 45,500 |
2016-05-17 | $1.72 | $1.83 | $1.72 | $1.82 | $1.82 | 24,600 |
2016-05-16 | $1.86 | $1.89 | $1.72 | $1.72 | $1.72 | 116,500 |
2016-05-13 | $1.88 | $1.89 | $1.77 | $1.80 | $1.80 | 59,400 |
2016-05-12 | $1.80 | $1.86 | $1.78 | $1.85 | $1.85 | 214,700 |
2016-05-11 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 73,300 |
2016-05-10 | $1.62 | $1.68 | $1.54 | $1.65 | $1.65 | 59,000 |
2016-05-09 | $1.73 | $1.74 | $1.57 | $1.61 | $1.61 | 67,200 |
2016-05-06 | $1.67 | $1.73 | $1.58 | $1.71 | $1.71 | 95,500 |
2016-05-05 | $1.70 | $1.72 | $1.64 | $1.65 | $1.65 | 30,400 |
2016-05-04 | $1.67 | $1.73 | $1.60 | $1.66 | $1.66 | 90,300 |
2016-05-03 | $1.70 | $1.77 | $1.63 | $1.77 | $1.77 | 153,300 |
2016-05-02 | $1.94 | $1.97 | $1.62 | $1.66 | $1.66 | 231,800 |
2016-04-29 | $1.93 | $1.97 | $1.85 | $1.90 | $1.90 | 103,000 |
2016-04-28 | $1.87 | $1.95 | $1.80 | $1.86 | $1.86 | 193,200 |
2016-04-27 | $1.88 | $1.95 | $1.85 | $1.87 | $1.87 | 127,300 |
2016-04-26 | $1.88 | $1.88 | $1.78 | $1.87 | $1.87 | 123,600 |
2016-04-25 | $1.94 | $1.96 | $1.83 | $1.87 | $1.87 | 85,300 |
2016-04-22 | $2.02 | $2.04 | $1.76 | $1.93 | $1.93 | 167,300 |
2016-04-21 | $2.10 | $2.10 | $1.98 | $2.00 | $2.00 | 158,600 |
2016-04-20 | $1.95 | $2.00 | $1.94 | $1.96 | $1.96 | 131,400 |
2016-04-19 | $1.73 | $1.98 | $1.72 | $1.92 | $1.92 | 191,100 |
2016-04-18 | $1.52 | $1.67 | $1.50 | $1.64 | $1.64 | 111,500 |
2016-04-15 | $1.35 | $1.53 | $1.35 | $1.47 | $1.47 | 118,700 |
2016-04-14 | $1.49 | $1.49 | $1.32 | $1.35 | $1.35 | 125,900 |
2016-04-13 | $1.57 | $1.60 | $1.50 | $1.51 | $1.51 | 140,500 |
2016-04-12 | $1.44 | $1.64 | $1.40 | $1.63 | $1.63 | 306,200 |
2016-04-11 | $1.30 | $1.44 | $1.29 | $1.40 | $1.40 | 282,100 |
2016-04-08 | $1.16 | $1.23 | $1.14 | $1.20 | $1.20 | 229,600 |
2016-04-07 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 78,600 |
2016-04-06 | $1.10 | $1.11 | $1.04 | $1.07 | $1.07 | 83,500 |
2016-04-05 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 83,700 |
2016-04-04 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 45,700 |
2016-04-01 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 58,100 |
2016-03-31 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 47,900 |
2016-03-30 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 44,400 |
2016-03-29 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 35,400 |
2016-03-28 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 41,200 |
2016-03-24 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 28,800 |
2016-03-23 | $0.94 | $0.99 | $0.90 | $0.96 | $0.96 | 72,500 |
2016-03-22 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 41,400 |
2016-03-21 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 63,900 |
2016-03-18 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 80,700 |
2016-03-17 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 237,300 |
2016-03-16 | $0.81 | $0.89 | $0.77 | $0.86 | $0.86 | 73,000 |
2016-03-15 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 128,600 |
2016-03-14 | $0.89 | $0.92 | $0.80 | $0.81 | $0.81 | 46,800 |
2016-03-11 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 15,800 |
2016-03-10 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 56,900 |
2016-03-09 | $0.85 | $0.89 | $0.81 | $0.87 | $0.87 | 88,800 |
2016-03-08 | $0.87 | $0.89 | $0.82 | $0.87 | $0.87 | 181,400 |
2016-03-07 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 208,900 |
2016-03-04 | $0.86 | $0.89 | $0.80 | $0.81 | $0.81 | 141,400 |
2016-03-03 | $0.71 | $0.78 | $0.71 | $0.76 | $0.76 | 45,000 |
2016-03-02 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 9,900 |
2016-03-01 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 28,700 |
2016-02-29 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 59,000 |
2016-02-26 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 40,500 |
2016-02-25 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 85,200 |
2016-02-24 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 214,000 |
2016-02-23 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 213,400 |
2016-02-22 | $0.66 | $0.69 | $0.64 | $0.68 | $0.68 | 51,500 |
2016-02-19 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 22,400 |
2016-02-18 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 33,800 |
2016-02-17 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 39,000 |
2016-02-16 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 49,900 |
2016-02-12 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 48,200 |
2016-02-11 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 115,700 |
2016-02-10 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 23,100 |
2016-02-09 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 87,900 |
2016-02-08 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 110,700 |
2016-02-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 21,800 |
2016-02-04 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 50,600 |
2016-02-03 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 58,600 |
2016-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
2016-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
2016-01-29 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 17,400 |
2016-01-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 21,500 |
2016-01-27 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 16,800 |
2016-01-26 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 28,200 |
2016-01-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,200 |
2016-01-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 25,000 |
2016-01-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 35,900 |
2016-01-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,700 |
2016-01-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 21,500 |
2016-01-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 6,900 |
2016-01-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 16,900 |
2016-01-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 37,800 |
2016-01-12 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 54,300 |
2016-01-11 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 53,100 |
2016-01-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 53,000 |
2016-01-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 16,400 |
2016-01-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 22,000 |
2016-01-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,500 |
2016-01-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,900 |
2015-12-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 22,000 |
2015-12-30 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 43,400 |
2015-12-29 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 51,600 |
2015-12-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 7,100 |
2015-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
2015-12-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 31,700 |
2015-12-22 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 15,700 |
2015-12-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 13,800 |
2015-12-18 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 26,700 |
2015-12-17 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 28,500 |
2015-12-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 55,100 |
2015-12-15 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 37,100 |
2015-12-14 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 6,400 |
2015-12-11 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 11,900 |
2015-12-10 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 45,600 |
2015-12-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,000 |
2015-12-08 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 18,000 |
2015-12-07 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 87,500 |
2015-12-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 8,000 |
2015-12-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,900 |
2015-12-02 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 26,400 |
2015-12-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,100 |
2015-11-30 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 45,700 |
2015-11-27 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 6,500 |
2015-11-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,600 |
2015-11-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 5,800 |
2015-11-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,100 |
2015-11-20 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 38,700 |
2015-11-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 14,400 |
2015-11-18 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 13,900 |
2015-11-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 10,700 |
2015-11-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,400 |
2015-11-13 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 53,200 |
2015-11-12 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 8,300 |
2015-11-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,200 |
2015-11-10 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 10,000 |
2015-11-09 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 19,100 |
2015-11-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 37,100 |
2015-11-05 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 39,700 |
2015-11-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 13,800 |
2015-11-03 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 59,200 |
2015-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
2015-10-30 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 18,700 |
2015-10-29 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 36,400 |
2015-10-28 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 24,500 |
2015-10-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,200 |
2015-10-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,400 |
2015-10-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 7,800 |
2015-10-22 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 22,900 |
2015-10-21 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 24,100 |
2015-10-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 8,900 |
2015-10-19 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 31,600 |
2015-10-16 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 10,500 |
2015-10-15 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 30,600 |
2015-10-14 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 59,800 |
2015-10-13 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 31,800 |
2015-10-12 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 17,300 |
2015-10-09 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 26,600 |
2015-10-08 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 13,700 |
2015-10-07 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 11,900 |
2015-10-06 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 26,800 |
2015-10-05 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 59,300 |
2015-10-02 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 38,500 |
2015-10-01 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 3,200 |
2015-09-30 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 12,700 |
2015-09-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,000 |
2015-09-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 8,800 |
2015-09-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,500 |
2015-09-24 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 32,500 |
2015-09-23 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 21,700 |
2015-09-22 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 47,800 |
2015-09-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 21,300 |
2015-09-18 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 16,800 |
2015-09-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 11,600 |
2015-09-16 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 31,100 |
2015-09-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,900 |
2015-09-14 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 14,200 |
2015-09-11 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 15,900 |
2015-09-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 11,300 |
2015-09-09 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 8,000 |
2015-09-08 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 5,800 |