Babcock International Group plc (BCKIY) Exchange: PINK
Data as of Oct. 3, 2025
$15.03 ($0.32) 2.18%
Babcock International Group plc - Daily Information
Click for more stock information on Babcock International Group plc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $15.03 |
| Previous Close | $15.03 |
| High | $15.03 |
| Low | $14.92 |
| Adjusted Open | $15.03 |
| Previous Adjusted Close | $15.03 |
| Adjusted High | $15.03 |
| Adjusted Low | $14.92 |
Invest in Babcock International Group plc (BCKIY)
Key People Babcock International Group plc
| Employee | Position |
|---|---|
| Ruth L. Cairnie | Chairman |
| David C. Lockwood | Chief Executive Officer & Director |
| David Anthony Mellors | Chief Financial Officer & Director |
| Jon Hall | Chief Innovation & Technology Officer |
| Derek Jones | Director-Corporate Services |
| Will Erith | Chief Executive Officer-Marine sector |
| John Richard Davies | Chief Executive Officer-Support Services Division |
| Roger Hardy | Chief Executive-Aviation |
| John Wallace Howie | Chief Corporate Affairs Officer |
| Kate Hill | Group Director-IR & Communications |
| Jack Borrett | Secretary & General Counsel |
| John Russell Houlden | Independent Non-Executive Director |
| Carl-Peter Edmund Forster | Senior Independent Director |
| Andrew Parker | Independent Non-Executive Director |
| Myles Peter Lee | Independent Non-Executive Director |
| Victoire Jacquin de Margerie | Independent Non-Executive Director |
| Kjersti Wiklund | Independent Non-Executive Director |
| Lucy Rebecca Dimes | Independent Non-Executive Director |
Historical Stock Data for Babcock International Group plc (BCKIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-08 | $15.03 | $15.03 | $14.92 | $15.03 | $15.03 | 14,115 |
| 2025-09-05 | $14.74 | $14.97 | $14.71 | $14.71 | $14.71 | 6,965 |
| 2025-09-04 | $14.56 | $14.61 | $14.35 | $14.41 | $14.41 | 9,022 |
| 2025-09-03 | $14.24 | $14.47 | $14.24 | $14.47 | $14.47 | 12,485 |
| 2025-09-02 | $13.81 | $14.04 | $13.74 | $13.81 | $13.81 | 10,566 |
| 2025-08-29 | $13.79 | $13.92 | $13.68 | $13.91 | $13.91 | 137,585 |
| 2025-08-28 | $13.39 | $13.82 | $13.39 | $13.82 | $13.82 | 2,704 |
| 2025-08-27 | $13.75 | $13.90 | $13.74 | $13.90 | $13.90 | 11,905 |
| 2025-08-26 | $13.78 | $14.00 | $13.72 | $13.86 | $13.86 | 4,950 |
| 2025-08-25 | $13.78 | $13.78 | $13.60 | $13.61 | $13.61 | 9,277 |
| 2025-08-22 | $13.58 | $13.76 | $13.51 | $13.51 | $13.51 | 18,718 |
| 2025-08-21 | $13.46 | $13.66 | $13.41 | $13.66 | $13.59 | 241,174 |
| 2025-08-20 | $13.22 | $13.34 | $13.05 | $13.30 | $13.24 | 9,969 |
| 2025-08-19 | $13.18 | $13.20 | $13.10 | $13.10 | $13.04 | 11,539 |
| 2025-08-18 | $14.02 | $14.26 | $14.02 | $14.26 | $14.20 | 7,552 |
| 2025-08-15 | $13.30 | $13.65 | $13.30 | $13.36 | $13.30 | 8,581 |
| 2025-08-14 | $13.54 | $13.56 | $13.45 | $13.55 | $13.55 | 11,334 |
| 2025-08-13 | $13.23 | $13.23 | $13.10 | $13.16 | $13.16 | 2,481 |
| 2025-08-12 | $13.00 | $13.26 | $13.00 | $13.24 | $13.24 | 49,078 |
| 2025-08-11 | $12.75 | $12.91 | $12.70 | $12.88 | $12.88 | 8,357 |
| 2025-08-08 | $12.91 | $12.91 | $12.73 | $12.76 | $12.76 | 3,107 |
| 2025-08-07 | $13.00 | $13.00 | $12.72 | $12.75 | $12.75 | 10,632 |
| 2025-08-06 | $13.35 | $13.63 | $13.35 | $13.53 | $13.53 | 12,667 |
| 2025-08-05 | $13.35 | $13.49 | $13.35 | $13.42 | $13.42 | 11,293 |
| 2025-08-04 | $13.52 | $13.53 | $13.34 | $13.34 | $13.34 | 16,137 |
| 2025-08-01 | $13.40 | $13.46 | $13.13 | $13.38 | $13.38 | 192,279 |
| 2025-07-31 | $13.79 | $13.79 | $13.56 | $13.70 | $13.70 | 42,548 |
| 2025-07-30 | $13.69 | $13.75 | $13.51 | $13.51 | $13.51 | 12,848 |
| 2025-07-29 | $13.65 | $13.66 | $13.47 | $13.50 | $13.50 | 15,440 |
| 2025-07-28 | $14.00 | $14.10 | $13.34 | $13.54 | $13.54 | 52,716 |
| 2025-07-25 | $14.22 | $14.25 | $14.10 | $14.11 | $14.11 | 10,769 |
| 2025-07-24 | $14.59 | $14.59 | $14.35 | $14.42 | $14.42 | 4,716 |
| 2025-07-23 | $14.94 | $14.94 | $14.30 | $14.50 | $14.50 | 6,875 |
| 2025-07-22 | $14.43 | $14.53 | $14.27 | $14.35 | $14.35 | 6,876 |
| 2025-07-21 | $14.49 | $14.63 | $14.38 | $14.57 | $14.57 | 9,489 |
| 2025-07-18 | $14.34 | $14.51 | $14.34 | $14.43 | $14.43 | 18,285 |
| 2025-07-17 | $14.47 | $14.55 | $14.43 | $14.43 | $14.43 | 14,002 |
| 2025-07-16 | $14.50 | $14.55 | $14.40 | $14.52 | $14.52 | 9,832 |
| 2025-07-15 | $14.90 | $14.90 | $14.58 | $14.66 | $14.66 | 5,082 |
| 2025-07-14 | $14.92 | $15.16 | $14.71 | $14.92 | $14.92 | 49,122 |
| 2025-07-11 | $14.72 | $14.90 | $14.64 | $14.85 | $14.85 | 23,102 |
| 2025-07-10 | $15.20 | $15.20 | $14.50 | $14.73 | $14.73 | 42,249 |
| 2025-07-09 | $15.50 | $15.50 | $14.84 | $15.20 | $15.20 | 11,406 |
| 2025-07-08 | $15.45 | $15.45 | $15.00 | $15.20 | $15.20 | 12,406 |
| 2025-07-07 | $15.00 | $15.49 | $14.85 | $15.19 | $15.19 | 29,362 |
| 2025-07-03 | $15.41 | $15.41 | $14.75 | $14.86 | $14.86 | 76,384 |
| 2025-07-02 | $15.51 | $15.51 | $14.65 | $14.68 | $14.68 | 79,017 |
| 2025-07-01 | $16.20 | $16.20 | $15.54 | $15.55 | $15.55 | 13,508 |
| 2025-06-30 | $16.00 | $16.40 | $15.89 | $16.13 | $16.13 | 12,520 |
| 2025-06-27 | $16.35 | $16.35 | $15.51 | $15.51 | $15.51 | 15,574 |
| 2025-06-26 | $16.24 | $16.32 | $16.01 | $16.32 | $16.32 | 12,979 |
| 2025-06-25 | $15.77 | $16.16 | $15.55 | $16.00 | $16.00 | 24,974 |
| 2025-06-24 | $14.33 | $15.01 | $13.89 | $13.94 | $13.94 | 41,016 |
| 2025-06-23 | $14.75 | $14.75 | $14.35 | $14.48 | $14.48 | 13,256 |
| 2025-06-20 | $14.26 | $15.00 | $14.26 | $15.00 | $15.00 | 21,923 |
| 2025-06-18 | $14.35 | $14.61 | $14.26 | $14.45 | $14.45 | 16,708 |
| 2025-06-17 | $14.46 | $14.80 | $14.34 | $14.42 | $14.42 | 83,991 |
| 2025-06-16 | $14.86 | $15.00 | $14.34 | $14.55 | $14.55 | 46,852 |
| 2025-06-13 | $14.50 | $14.50 | $14.40 | $14.46 | $14.46 | 9,919 |
| 2025-06-12 | $14.10 | $14.34 | $14.10 | $14.19 | $14.19 | 7,069 |
| 2025-06-11 | $14.24 | $14.50 | $14.01 | $14.06 | $14.06 | 12,325 |
| 2025-06-10 | $14.87 | $14.87 | $14.00 | $14.15 | $14.15 | 9,619 |
| 2025-06-09 | $14.32 | $14.41 | $14.22 | $14.34 | $14.34 | 63,056 |
| 2025-06-06 | $14.60 | $14.90 | $14.41 | $14.60 | $14.60 | 33,183 |
| 2025-06-05 | $15.29 | $15.38 | $14.87 | $14.88 | $14.88 | 29,632 |
| 2025-06-04 | $14.60 | $14.88 | $14.49 | $14.79 | $14.79 | 52,681 |
| 2025-06-03 | $14.50 | $14.50 | $13.97 | $14.37 | $14.37 | 41,597 |
| 2025-06-02 | $14.39 | $14.39 | $13.47 | $14.17 | $14.17 | 37,090 |
| 2025-05-30 | $13.10 | $13.35 | $12.77 | $13.19 | $13.19 | 59,682 |
| 2025-05-29 | $13.11 | $13.11 | $12.55 | $12.92 | $12.92 | 17,627 |
| 2025-05-28 | $13.25 | $13.25 | $12.53 | $12.84 | $12.84 | 148,214 |
| 2025-05-27 | $13.03 | $13.23 | $12.31 | $13.03 | $13.03 | 14,504 |
| 2025-05-23 | $12.80 | $12.80 | $12.29 | $12.74 | $12.74 | 17,244 |
| 2025-05-22 | $12.67 | $12.67 | $12.13 | $12.20 | $12.20 | 10,121 |
| 2025-05-21 | $11.81 | $12.22 | $11.73 | $12.06 | $12.06 | 342,228 |
| 2025-05-20 | $11.92 | $11.92 | $11.36 | $11.81 | $11.81 | 6,259 |
| 2025-05-19 | $11.91 | $11.91 | $11.55 | $11.62 | $11.62 | 15,451 |
| 2025-05-16 | $11.87 | $11.87 | $11.20 | $11.54 | $11.54 | 6,067 |
| 2025-05-15 | $10.95 | $11.79 | $10.95 | $11.79 | $11.79 | 2,029 |
| 2025-05-14 | $11.56 | $11.56 | $10.81 | $11.00 | $11.00 | 4,037 |
| 2025-05-13 | $11.00 | $11.02 | $10.63 | $11.02 | $11.02 | 5,282 |
| 2025-05-12 | $11.60 | $11.60 | $10.61 | $11.00 | $11.00 | 17,216 |
| 2025-05-09 | $11.98 | $11.98 | $11.11 | $11.57 | $11.57 | 4,375 |
| 2025-05-08 | $11.93 | $12.11 | $11.50 | $11.68 | $11.68 | 17,651 |
| 2025-05-07 | $12.21 | $12.47 | $11.70 | $11.95 | $11.95 | 12,657 |
| 2025-05-06 | $11.76 | $12.47 | $11.76 | $12.10 | $12.10 | 6,626 |
| 2025-05-05 | $11.90 | $12.00 | $11.29 | $12.00 | $12.00 | 14,396 |
| 2025-05-02 | $11.44 | $11.73 | $11.40 | $11.44 | $11.44 | 20,529 |
| 2025-05-01 | $10.92 | $11.44 | $10.92 | $11.44 | $11.44 | 5,244 |
| 2025-04-30 | $11.20 | $11.20 | $10.81 | $11.18 | $11.18 | 11,849 |
| 2025-04-29 | $10.75 | $11.46 | $10.75 | $11.09 | $11.09 | 24,177 |
| 2025-04-28 | $11.36 | $11.55 | $10.95 | $11.55 | $11.55 | 27,986 |
| 2025-04-25 | $10.96 | $11.30 | $10.96 | $11.00 | $11.00 | 10,710 |
| 2025-04-24 | $11.04 | $11.29 | $10.90 | $10.90 | $10.90 | 29,378 |
| 2025-04-23 | $10.70 | $10.70 | $10.25 | $10.25 | $10.25 | 12,801 |
| 2025-04-22 | $10.27 | $10.74 | $10.13 | $10.74 | $10.74 | 12,386 |
| 2025-04-21 | $9.78 | $10.28 | $9.78 | $10.10 | $10.10 | 8,130 |
| 2025-04-17 | $10.03 | $10.24 | $9.90 | $10.24 | $10.24 | 13,558 |
| 2025-04-16 | $10.27 | $10.34 | $9.49 | $9.53 | $9.53 | 36,020 |
| 2025-04-15 | $10.11 | $10.26 | $9.86 | $10.05 | $10.05 | 13,661 |
| 2025-04-14 | $9.74 | $10.20 | $9.50 | $10.16 | $10.16 | 8,393 |
| 2025-04-11 | $9.49 | $9.51 | $9.11 | $9.29 | $9.29 | 6,690 |
| 2025-04-10 | $9.47 | $9.50 | $8.46 | $9.29 | $9.29 | 9,654 |
| 2025-04-09 | $8.84 | $9.61 | $8.49 | $8.99 | $8.99 | 6,363 |
| 2025-04-08 | $8.95 | $9.38 | $8.42 | $8.42 | $8.42 | 11,954 |
| 2025-04-07 | $7.97 | $8.83 | $7.97 | $8.51 | $8.51 | 5,888 |
| 2025-04-04 | $9.49 | $9.49 | $8.94 | $9.08 | $9.08 | 24,412 |
| 2025-04-03 | $9.96 | $9.96 | $9.55 | $9.70 | $9.70 | 14,718 |
| 2025-04-02 | $9.22 | $9.82 | $9.22 | $9.37 | $9.37 | 7,926 |
| 2025-04-01 | $9.67 | $9.86 | $9.39 | $9.43 | $9.43 | 11,073 |
| 2025-03-31 | $9.80 | $9.80 | $9.30 | $9.30 | $9.30 | 9,206 |
| 2025-03-28 | $9.95 | $9.98 | $9.59 | $9.59 | $9.59 | 15,833 |
| 2025-03-27 | $9.93 | $9.95 | $9.35 | $9.88 | $9.88 | 8,923 |
| 2025-03-26 | $9.98 | $9.98 | $9.49 | $9.59 | $9.59 | 12,996 |
| 2025-03-25 | $10.03 | $10.03 | $9.59 | $9.92 | $9.92 | 31,772 |
| 2025-03-24 | $10.00 | $10.01 | $9.46 | $10.01 | $10.01 | 13,151 |
| 2025-03-21 | $9.86 | $9.86 | $9.41 | $9.41 | $9.41 | 7,595 |
| 2025-03-20 | $9.87 | $9.92 | $9.63 | $9.85 | $9.85 | 29,682 |
| 2025-03-19 | $10.23 | $10.28 | $9.70 | $10.28 | $10.28 | 51,585 |
| 2025-03-18 | $10.20 | $10.26 | $9.75 | $10.25 | $10.25 | 23,599 |
| 2025-03-17 | $10.30 | $10.35 | $9.71 | $10.21 | $10.21 | 24,447 |
| 2025-03-14 | $10.06 | $10.33 | $9.18 | $10.30 | $10.30 | 9,961 |
| 2025-03-13 | $9.68 | $9.88 | $9.24 | $9.85 | $9.85 | 16,548 |
| 2025-03-12 | $9.67 | $9.79 | $9.15 | $9.55 | $9.55 | 7,898 |
| 2025-03-11 | $9.65 | $9.73 | $8.97 | $9.73 | $9.73 | 10,230 |
| 2025-03-10 | $9.24 | $9.24 | $8.85 | $9.19 | $9.19 | 7,736 |
| 2025-03-07 | $9.82 | $9.85 | $9.03 | $9.15 | $9.15 | 12,662 |
| 2025-03-06 | $9.88 | $10.23 | $9.57 | $10.23 | $10.23 | 21,760 |
| 2025-03-05 | $9.64 | $10.22 | $8.82 | $10.15 | $10.15 | 36,777 |
| 2025-03-04 | $9.33 | $9.58 | $8.92 | $9.39 | $9.39 | 92,902 |
| 2025-03-03 | $9.40 | $9.81 | $9.35 | $9.53 | $9.53 | 129,934 |
| 2025-02-28 | $8.94 | $8.95 | $8.60 | $8.91 | $8.91 | 13,604 |
| 2025-02-27 | $8.87 | $8.87 | $8.45 | $8.45 | $8.45 | 10,672 |
| 2025-02-26 | $8.80 | $8.80 | $8.35 | $8.35 | $8.35 | 2,486 |
| 2025-02-25 | $8.79 | $8.79 | $8.30 | $8.46 | $8.46 | 4,519 |
| 2025-02-24 | $8.66 | $8.66 | $8.02 | $8.53 | $8.53 | 5,986 |
| 2025-02-21 | $8.61 | $8.65 | $8.55 | $8.55 | $8.55 | 7,100 |
| 2025-02-21 | $8.61 | $8.65 | $8.55 | $8.55 | $8.55 | 7,100 |
| 2025-02-20 | $8.67 | $8.67 | $8.30 | $8.30 | $8.30 | 2,146 |
| 2025-02-20 | $8.67 | $8.67 | $8.30 | $8.30 | $8.30 | 2,146 |
| 2025-02-19 | $8.68 | $8.68 | $8.27 | $8.54 | $8.54 | 4,532 |
| 2025-02-19 | $8.68 | $8.68 | $8.27 | $8.54 | $8.54 | 4,532 |
| 2025-02-18 | $8.46 | $8.61 | $8.22 | $8.45 | $8.45 | 5,269 |
| 2025-02-18 | $8.46 | $8.61 | $8.22 | $8.45 | $8.45 | 5,269 |
| 2025-02-14 | $8.20 | $8.20 | $7.60 | $7.60 | $7.60 | 32,994 |
| 2025-02-14 | $8.20 | $8.20 | $7.60 | $7.60 | $7.60 | 32,994 |
| 2025-02-13 | $7.81 | $8.17 | $7.81 | $8.03 | $8.03 | 166,895 |
| 2025-02-13 | $7.81 | $8.17 | $7.81 | $8.03 | $8.03 | 166,895 |
| 2025-02-12 | $7.82 | $8.02 | $7.42 | $7.65 | $7.65 | 11,347 |
| 2025-02-12 | $7.82 | $8.02 | $7.42 | $7.65 | $7.65 | 11,347 |
| 2025-02-11 | $7.51 | $7.51 | $7.43 | $7.44 | $7.44 | 871 |
| 2025-02-11 | $7.51 | $7.51 | $7.43 | $7.44 | $7.44 | 871 |
| 2025-02-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 541 |
| 2025-02-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 541 |
| 2025-02-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 107 |
| 2025-02-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 107 |
| 2025-02-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 19 |
| 2025-02-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 19 |
| 2025-02-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-02-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 25 |
| 2025-02-04 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 25 |
| 2025-02-03 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 173 |
| 2025-02-03 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 173 |
| 2025-01-31 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1 |
| 2025-01-31 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1 |
| 2025-01-30 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 451 |
| 2025-01-30 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 451 |
| 2025-01-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 156 |
| 2025-01-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 156 |
| 2025-01-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5 |
| 2025-01-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5 |
| 2025-01-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 15 |
| 2025-01-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 15 |
| 2025-01-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,216 |
| 2025-01-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,216 |
| 2025-01-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 120 |
| 2025-01-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 120 |
| 2025-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 71 |
| 2025-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 71 |
| 2025-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 51 |
| 2025-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 51 |
| 2025-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 281 |
| 2025-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 281 |
| 2025-01-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 19 |
| 2025-01-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 19 |
| 2025-01-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 3 |
| 2025-01-15 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 3 |
| 2025-01-14 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 3 |
| 2025-01-14 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 3 |
| 2025-01-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 2 |
| 2025-01-13 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 2 |
| 2025-01-10 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 1 |
| 2025-01-10 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 1 |
| 2025-01-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 2 |
| 2025-01-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 2 |
| 2025-01-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 2 |
| 2025-01-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 2 |
| 2025-01-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 59 |
| 2025-01-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 59 |
| 2025-01-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 370 |
| 2025-01-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 370 |
| 2025-01-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-01-02 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-12-31 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 93 |
| 2024-12-31 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 93 |
| 2024-12-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-12-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-12-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2024-12-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2024-12-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 393 |
| 2024-12-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 393 |
| 2024-12-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 150 |
| 2024-12-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 150 |
| 2024-12-23 | $5.96 | $6.30 | $5.96 | $6.12 | $6.12 | 1,573 |
| 2024-12-23 | $5.96 | $6.30 | $5.96 | $6.12 | $6.12 | 1,573 |
| 2024-12-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-12-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-12-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 600 |
| 2024-12-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 600 |
| 2024-12-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-12-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-12-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3 |
| 2024-12-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3 |
| 2024-12-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 402 |
| 2024-12-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 402 |
| 2024-12-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5 |
| 2024-12-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5 |
| 2024-12-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5 |
| 2024-12-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5 |
| 2024-12-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1 |
| 2024-12-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1 |
| 2024-12-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 12 |
| 2024-12-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 12 |
| 2024-12-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 6 |
| 2024-12-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 6 |
| 2024-12-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 14 |
| 2024-12-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 14 |
| 2024-12-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 29 |
| 2024-12-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 29 |
| 2024-12-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 15 |
| 2024-12-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 15 |
| 2024-12-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 436 |
| 2024-12-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 436 |
| 2024-12-02 | $6.40 | $6.87 | $6.40 | $6.66 | $6.64 | 2,739 |
| 2024-12-02 | $6.40 | $6.87 | $6.40 | $6.66 | $6.64 | 2,739 |
| 2024-11-29 | $6.21 | $6.40 | $6.21 | $6.40 | $6.38 | 890 |
| 2024-11-29 | $6.21 | $6.40 | $6.21 | $6.40 | $6.38 | 890 |
| 2024-11-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.84 | 4 |
| 2024-11-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.84 | 4 |
| 2024-11-26 | $6.86 | $6.86 | $6.86 | $6.86 | $6.84 | 112 |
| 2024-11-26 | $6.86 | $6.86 | $6.86 | $6.86 | $6.84 | 112 |
| 2024-11-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2024-11-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 0 |
| 2024-11-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 1,008 |
| 2024-11-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.57 | 1,008 |
| 2024-11-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
| 2024-11-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
| 2024-11-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
| 2024-11-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 0 |
| 2024-11-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 16 |
| 2024-11-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 16 |
| 2024-11-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 5 |
| 2024-11-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 5 |
| 2024-11-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-11-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 12 |
| 2024-11-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2024-11-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 7 |
| 2024-11-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-11-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 20 |
| 2024-11-07 | $6.67 | $6.67 | $6.30 | $6.30 | $6.30 | 3,848 |
| 2024-11-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 12 |
| 2024-11-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 343 |
| 2024-11-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 20 |
| 2024-11-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 110 |
| 2024-10-31 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 6 |
| 2024-10-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 268 |
| 2024-10-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 4 |
| 2024-10-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-10-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1 |
| 2024-10-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1 |
| 2024-10-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 440 |
| 2024-10-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 15 |
| 2024-10-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2024-10-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 18 |
| 2024-10-17 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 20 |
| 2024-10-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 11 |
| 2024-10-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 128 |
| 2024-10-14 | $5.96 | $6.40 | $5.96 | $6.40 | $6.40 | 819 |
| 2024-10-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1 |
| 2024-10-10 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 20 |
| 2024-10-09 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 7 |
| 2024-10-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 23 |
| 2024-10-07 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1 |
| 2024-10-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 247 |
| 2024-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 350 |
| 2024-10-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1 |
| 2024-10-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 2,507 |
| 2024-09-30 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 31 |
| 2024-09-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 80 |
| 2024-09-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 11 |
| 2024-09-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1 |
| 2024-09-24 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-09-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 200 |
| 2024-09-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 100 |
| 2024-09-19 | $6.40 | $6.53 | $6.40 | $6.53 | $6.53 | 1,311 |
| 2024-09-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 251 |
| 2024-09-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 2,032 |
| 2024-09-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-09-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-09-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 31 |
| 2024-09-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-09-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-09-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 52 |
| 2024-09-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1 |
| 2024-09-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1 |
| 2024-09-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 8 |
| 2024-08-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-08-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 7 |
| 2024-08-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-08-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-08-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 7 |
| 2024-08-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 5 |
| 2024-08-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.34 | 0 |
| 2024-08-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.34 | 75 |
| 2024-08-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.34 | 4 |
| 2024-08-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 15 |
| 2024-08-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-08-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-08-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 38 |
| 2024-08-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-08-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,009 |
| 2024-08-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 2 |
| 2024-08-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-08-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-08-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 3 |
| 2024-08-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 20 |
| 2024-08-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 10 |
| 2024-08-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 20 |
| 2024-07-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-07-30 | $6.95 | $6.95 | $6.66 | $6.78 | $6.78 | 680 |
| 2024-07-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 16 |
| 2024-07-26 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 26 |
| 2024-07-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 693 |
| 2024-07-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 2 |
| 2024-07-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-07-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 25 |
| 2024-07-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 2 |
| 2024-07-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 51 |
| 2024-07-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 919 |
| 2024-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2024-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 140 |
| 2024-07-12 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 16 |
| 2024-07-11 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-07-10 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 10 |
| 2024-07-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-07-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2024-07-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 10 |
| 2024-07-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 125 |
| 2024-07-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 120 |
| 2024-07-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 25 |
| 2024-06-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 145 |
| 2024-06-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 891 |
| 2024-06-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2024-06-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 79 |
| 2024-06-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-06-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 10 |
| 2024-06-20 | $7.18 | $7.18 | $6.80 | $6.80 | $6.80 | 1,383 |
| 2024-06-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 981 |
| 2024-06-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 178 |
| 2024-06-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 76 |
| 2024-06-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 76 |
| 2024-06-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,023 |
| 2024-06-11 | $7.23 | $7.23 | $6.55 | $6.55 | $6.55 | 2,259 |
| 2024-06-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,040 |
| 2024-06-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 16 |
| 2024-06-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 220 |
| 2024-06-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 7 |
| 2024-06-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1 |
| 2024-06-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 62 |
| 2024-05-31 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1 |
| 2024-05-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 3 |
| 2024-05-29 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 10 |
| 2024-05-28 | $7.28 | $7.30 | $7.28 | $7.28 | $7.28 | 644 |
| 2024-05-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 51 |
| 2024-05-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 161 |
| 2024-05-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 3 |
| 2024-05-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 30 |
| 2024-05-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 39 |
| 2024-05-17 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 412 |
| 2024-05-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 291 |
| 2024-05-15 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-05-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-05-13 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 2,343 |
| 2024-05-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 15 |
| 2024-05-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-05-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 35 |
| 2024-05-07 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 951 |
| 2024-05-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 79 |
| 2024-05-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10,795 |
| 2024-05-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 577 |
| 2024-05-01 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 3 |
| 2024-04-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 243 |
| 2024-04-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 5 |
| 2024-04-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,000 |
| 2024-04-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2024-04-24 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 250 |
| 2024-04-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,322 |
| 2024-04-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 21 |
| 2024-04-19 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 504 |
| 2024-04-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 2 |
| 2024-04-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-04-16 | $6.30 | $6.30 | $6.28 | $6.28 | $6.28 | 512 |
| 2024-04-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 229 |
| 2024-04-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 25 |
| 2024-04-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-04-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 117 |
| 2024-04-09 | $6.50 | $6.80 | $6.50 | $6.60 | $6.60 | 50 |
| 2024-04-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 413 |
| 2024-04-05 | $6.80 | $6.80 | $6.60 | $6.80 | $6.80 | 103 |
| 2024-04-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 8,000 |
| 2024-04-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 2 |
| 2024-04-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 456 |
| 2024-04-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 456 |
| 2024-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 4,811 |
| 2024-03-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 230 |
| 2024-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2024-03-25 | $6.36 | $6.61 | $6.36 | $6.61 | $6.61 | 1,228 |
| 2024-03-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 12,500 |
| 2024-03-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-03-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 93 |
| 2024-03-19 | $6.94 | $7.00 | $6.67 | $6.73 | $6.73 | 11,415 |
| 2024-03-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3 |
| 2024-03-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 7 |
| 2024-03-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 102 |
| 2024-03-13 | $6.65 | $6.84 | $6.65 | $6.75 | $6.75 | 453 |
| 2024-03-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 295 |
| 2024-03-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 295 |
| 2024-03-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 18 |
| 2024-03-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 740 |
| 2024-03-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 2 |
| 2024-03-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1 |
| 2024-03-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 115 |
| 2024-03-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 5 |
| 2024-02-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 157 |
| 2024-02-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1 |
| 2024-02-27 | $6.40 | $6.47 | $6.30 | $6.47 | $6.47 | 702 |
| 2024-02-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 2,339 |
| 2024-02-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 5 |
| 2024-02-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 16 |
| 2024-02-21 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 328 |
| 2024-02-20 | $5.67 | $6.48 | $5.67 | $6.48 | $6.48 | 2,592 |
| 2024-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 51 |
| 2024-02-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 14 |
| 2024-02-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 26 |
| 2024-02-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2024-02-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2 |
| 2024-02-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 12 |
| 2024-02-05 | $5.98 | $5.98 | $5.85 | $5.85 | $5.85 | 410 |
| 2024-02-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 9 |
| 2024-02-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 18 |
| 2024-01-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 123 |
| 2024-01-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1 |
| 2024-01-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 3 |
| 2024-01-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-25 | $5.85 | $5.85 | $5.82 | $5.82 | $5.82 | 411 |
| 2024-01-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-01-23 | $5.76 | $5.86 | $5.76 | $5.86 | $5.86 | 1,024 |
| 2024-01-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 13 |
| 2024-01-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 4 |
| 2024-01-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 94 |
| 2024-01-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 263 |
| 2024-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 251 |
| 2024-01-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 154 |
| 2024-01-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1,050 |
| 2024-01-10 | $5.90 | $5.91 | $5.90 | $5.91 | $5.91 | 296 |
| 2024-01-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 59 |
| 2024-01-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 486 |
| 2024-01-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 105 |
| 2024-01-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 105 |
| 2024-01-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-01-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 9 |
| 2023-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4 |
| 2023-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 21 |
| 2023-12-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 86 |
| 2023-12-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 5 |
| 2023-12-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1 |
| 2023-12-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 14 |
| 2023-12-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 5 |
| 2023-12-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 21 |
| 2023-12-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 8 |
| 2023-12-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 14 |
| 2023-12-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 21 |
| 2023-11-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1 |
| 2023-11-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.70 | 0 |
| 2023-11-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.70 | 204 |
| 2023-11-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-11-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 10 |
| 2023-11-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1 |
| 2023-11-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-11-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 255 |
| 2023-11-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-11-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-11-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-11-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 13 |
| 2023-11-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 9 |
| 2023-11-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-11-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-11-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 30 |
| 2023-10-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 30 |
| 2023-10-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-10-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-10-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 55 |
| 2023-10-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-10-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-10-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 8 |
| 2023-10-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-10-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5 |
| 2023-10-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-10-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 193 |
| 2023-10-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 18 |
| 2023-10-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1 |
| 2023-10-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2 |
| 2023-10-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 3 |
| 2023-10-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 21 |
| 2023-10-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-09-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2023-09-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-27 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 29 |
| 2023-09-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 5 |
| 2023-09-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 182 |
| 2023-09-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 150 |
| 2023-09-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 19 |
| 2023-09-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 7 |
| 2023-09-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-09-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 24 |
| 2023-09-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-09-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 5 |
| 2023-09-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 105 |
| 2023-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 84 |
| 2023-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 6 |
| 2023-09-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 80 |
| 2023-08-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25 |
| 2023-08-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2023-08-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2023-08-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9 |
| 2023-08-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 537 |
| 2023-08-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 54 |
| 2023-08-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10 |
| 2023-08-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 20 |
| 2023-08-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 16 |
| 2023-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 12 |
| 2023-08-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 64 |
| 2023-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 44 |
| 2023-08-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 579 |
| 2023-08-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 388 |
| 2023-08-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,037 |
| 2023-08-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 160 |
| 2023-08-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 19 |
| 2023-08-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1 |
| 2023-08-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 42 |
| 2023-08-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 193 |
| 2023-07-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 338 |
| 2023-07-28 | $4.67 | $4.71 | $4.67 | $4.68 | $4.68 | 1,020 |
| 2023-07-27 | $4.98 | $4.98 | $4.97 | $4.97 | $4.97 | 793 |
| 2023-07-26 | $5.06 | $5.30 | $4.95 | $4.95 | $4.95 | 4,348 |
| 2023-07-25 | $5.17 | $5.43 | $4.89 | $4.90 | $4.90 | 15,436 |
| 2023-07-24 | $4.94 | $5.30 | $4.77 | $4.99 | $4.99 | 22,500 |
| 2023-07-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-07-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-07-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 7 |
| 2023-07-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4 |
| 2023-07-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4 |
| 2023-07-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 11 |
| 2023-07-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-06-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 5 |
| 2023-06-29 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-06-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-06-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 500 |
| 2023-06-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 6 |
| 2023-06-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 28 |
| 2023-06-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-06-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 15 |
| 2023-06-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2 |
| 2023-05-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-05-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2023-05-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-05-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 30 |
| 2023-05-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 28 |
| 2023-05-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2023-04-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 170 |
| 2023-04-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2023-04-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 31 |
| 2023-04-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 8 |
| 2023-04-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 579 |
| 2023-04-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4 |
| 2023-04-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 11 |
| 2023-04-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,114 |
| 2023-04-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,012 |
| 2023-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2023-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2023-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 17 |
| 2023-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 203 |
| 2023-03-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 19 |
| 2023-03-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 266 |
| 2023-03-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 247 |
| 2023-03-23 | $4.00 | $4.14 | $3.72 | $3.90 | $3.90 | 1,650 |
| 2023-03-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2023-03-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 35 |
| 2023-03-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-03-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 5 |
| 2023-03-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-03-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-03-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 130 |
| 2023-02-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 34 |
| 2023-02-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 16 |
| 2023-02-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-02-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 39 |
| 2023-01-31 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 17 |
| 2023-01-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 25 |
| 2023-01-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2 |
| 2023-01-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-01-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2023-01-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 9 |
| 2023-01-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 8 |
| 2023-01-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2023-01-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 15 |
| 2023-01-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 39 |
| 2022-12-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-12-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-12-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2022-12-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-12-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-12-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 608 |
| 2022-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 84 |
| 2022-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 33 |
| 2022-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 175 |
| 2022-12-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| 2022-12-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 4 |
| 2022-12-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| 2022-12-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 21 |
| 2022-12-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2 |
| 2022-11-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 10 |
| 2022-11-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 9 |
| 2022-11-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 31 |
| 2022-11-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 40 |
| 2022-11-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 11 |
| 2022-11-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 310 |
| 2022-11-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 17 |
| 2022-11-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7 |
| 2022-11-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7 |
| 2022-11-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 754 |
| 2022-11-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 922 |
| 2022-11-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 29 |
| 2022-11-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 464 |
| 2022-10-31 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 1,659 |
| 2022-10-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 203 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 68 |
| 2022-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 77 |
| 2022-10-25 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 835 |
| 2022-10-24 | $2.97 | $2.98 | $2.96 | $2.98 | $2.98 | 1,694 |
| 2022-10-21 | $3.12 | $3.12 | $3.01 | $3.03 | $3.03 | 1,663 |
| 2022-10-20 | $3.06 | $3.07 | $2.98 | $2.98 | $2.98 | 2,010 |
| 2022-10-19 | $3.08 | $3.10 | $3.02 | $3.04 | $3.04 | 8,151 |
| 2022-10-18 | $3.37 | $3.37 | $3.09 | $3.11 | $3.11 | 10,223 |
| 2022-10-17 | $4.00 | $8.00 | $2.79 | $3.07 | $3.07 | 42,383 |
| 2022-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 26 |
| 2022-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2022-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2022-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2022-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2022-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2022-08-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1 |
| 2022-08-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 3 |
| 2022-07-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2 |
| 2022-06-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,250 |
| 2022-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,250 |
| 2022-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 131 |
| 2022-03-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 131 |
| 2022-03-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 200 |
| 2022-03-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8 |
| 2022-01-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8 |
| 2021-10-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5 |
| 2021-10-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2021-09-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3 |
| 2021-09-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6 |
| 2021-08-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2021-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 98 |
| 2021-05-12 | $4.25 | $4.27 | $4.25 | $4.25 | $4.25 | 2,000 |
| 2021-05-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2021-04-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 30 |
| 2021-04-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 31 |
| 2021-04-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 65 |
| 2021-04-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2021-03-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-02-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-02-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 2021-02-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-02-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2021-02-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,000 |
| 2021-02-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,000 |
| 2021-01-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 31 |
| 2021-01-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 450 |
| 2020-12-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-12-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 139 |
| 2020-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2020-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2020-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 430 |
| 2020-12-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 451 |
| 2020-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 24 |
| 2020-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 8 |
| 2020-11-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 8 |
| 2020-07-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10 |
| 2020-07-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10 |
| 2020-07-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,500 |
| 2020-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 15 |
| 2020-06-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 81 |
| 2020-06-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2020-06-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 20 |
| 2020-06-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3 |
| 2020-06-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2020-05-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4 |
| 2020-05-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 7 |
| 2020-05-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 7 |
| 2019-12-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 2019-06-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1,390 |
| 2018-12-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 800 |
| 2018-11-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 300 |
| 2018-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 399 |
| 2018-09-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 350 |
| 2018-08-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 800 |
| 2018-06-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 6,862 |
| 2018-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2018-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,526 |
| 2018-04-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 103 |
| 2018-04-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,423 |
| 2018-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2018-03-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2018-03-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2018-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 500 |
| 2018-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2018-01-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 280 |
| 2017-11-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 30 |
| 2017-11-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,660 |
| 2017-09-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 329 |
| 2017-09-20 | $11.17 | $11.20 | $11.17 | $11.17 | $11.17 | 1,317 |