BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) Exchange: NASDAQ
Data as of May 8, 2024
$0.94 ($0.01) 0.90%
BriaCell Therapeutics Corp - Warrants (24/02/2025) - Daily Information
Click for more stock information on BriaCell Therapeutics Corp - Warrants (24/02/2025).| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.93 |
| Previous Close | $0.94 |
| High | $0.97 |
| Low | $0.91 |
| Adjusted Open | $0.93 |
| Previous Adjusted Close | $0.94 |
| Adjusted High | $0.97 |
| Adjusted Low | $0.91 |
Invest in BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW)
Key People BriaCell Therapeutics Corp - Warrants (24/02/2025)
| Employee | Position |
|---|---|
| Jamieson Bondarenko | Chairman |
| William V. Williams | President, Chief Executive Officer & Director |
| Gadi Levin | Chief Financial Officer & Secretary |
| Miguel A. Lopez-Lago | Senior Director-Research & Development |
| Martin E. Schmieg | Director |
| Marc Lustig | Director |
| Farrah Dean | Manager-Corporate Development & IR Contact |
| Rebecca A. Taub | Independent Director |
| Vaughn C. Embro-Pantalony | Independent Director |
Historical Stock Data for BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 23,278 |
| 2024-04-19 | $0.95 | $1.04 | $0.93 | $0.93 | $0.93 | 69,848 |
| 2024-04-18 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 12,663 |
| 2024-04-17 | $1.06 | $1.06 | $0.92 | $0.96 | $0.96 | 24,991 |
| 2024-04-16 | $1.03 | $1.15 | $0.92 | $1.01 | $1.01 | 45,848 |
| 2024-04-15 | $1.15 | $1.30 | $1.01 | $1.12 | $1.12 | 35,317 |
| 2024-04-12 | $1.10 | $1.22 | $1.01 | $1.09 | $1.09 | 11,391 |
| 2024-04-11 | $1.10 | $1.20 | $1.01 | $1.06 | $1.06 | 71,895 |
| 2024-04-10 | $1.15 | $1.15 | $0.89 | $1.10 | $1.10 | 128,323 |
| 2024-04-09 | $1.14 | $1.30 | $1.07 | $1.08 | $1.08 | 66,862 |
| 2024-04-08 | $1.23 | $1.29 | $1.06 | $1.24 | $1.24 | 71,547 |
| 2024-04-05 | $1.24 | $1.34 | $1.11 | $1.25 | $1.25 | 190,357 |
| 2024-04-04 | $1.30 | $1.38 | $1.15 | $1.20 | $1.20 | 96,342 |
| 2024-04-03 | $1.21 | $1.39 | $1.15 | $1.20 | $1.20 | 71,503 |
| 2024-04-02 | $1.20 | $1.39 | $1.14 | $1.21 | $1.21 | 33,701 |
| 2024-04-01 | $1.25 | $1.35 | $1.15 | $1.20 | $1.20 | 29,792 |
| 2024-03-28 | $1.15 | $1.39 | $1.15 | $1.36 | $1.36 | 54,238 |
| 2024-03-27 | $1.20 | $1.34 | $1.10 | $1.28 | $1.28 | 20,574 |
| 2024-03-26 | $1.11 | $1.35 | $1.05 | $1.20 | $1.20 | 30,455 |
| 2024-03-25 | $1.11 | $1.35 | $1.05 | $1.19 | $1.19 | 52,731 |
| 2024-03-22 | $1.16 | $1.35 | $1.00 | $1.05 | $1.05 | 27,673 |
| 2024-03-21 | $1.10 | $1.35 | $0.95 | $1.35 | $1.35 | 30,542 |
| 2024-03-20 | $1.25 | $1.33 | $0.97 | $1.16 | $1.16 | 33,935 |
| 2024-03-19 | $1.50 | $1.50 | $1.30 | $1.45 | $1.45 | 8,618 |
| 2024-03-18 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 11,814 |
| 2024-03-15 | $1.39 | $1.51 | $1.35 | $1.51 | $1.51 | 655 |
| 2024-03-14 | $1.45 | $1.53 | $1.30 | $1.51 | $1.51 | 8,429 |
| 2024-03-13 | $1.50 | $1.67 | $1.50 | $1.54 | $1.54 | 13,229 |
| 2024-03-12 | $1.65 | $1.65 | $1.30 | $1.50 | $1.50 | 29,001 |
| 2024-03-11 | $1.70 | $1.74 | $1.42 | $1.53 | $1.53 | 6,103 |
| 2024-03-08 | $1.57 | $1.70 | $1.43 | $1.69 | $1.69 | 11,245 |
| 2024-03-07 | $1.70 | $1.70 | $1.40 | $1.55 | $1.55 | 18,252 |
| 2024-03-06 | $1.89 | $1.89 | $1.61 | $1.65 | $1.65 | 27,410 |
| 2024-03-05 | $1.43 | $1.70 | $1.43 | $1.70 | $1.70 | 6,018 |
| 2024-03-04 | $1.77 | $1.89 | $1.51 | $1.87 | $1.87 | 25,664 |
| 2024-03-01 | $1.72 | $1.88 | $1.66 | $1.84 | $1.84 | 8,753 |
| 2024-02-29 | $1.72 | $1.89 | $1.54 | $1.85 | $1.85 | 10,606 |
| 2024-02-28 | $1.68 | $1.75 | $1.50 | $1.60 | $1.60 | 14,436 |
| 2024-02-27 | $1.49 | $1.68 | $1.28 | $1.64 | $1.64 | 18,259 |
| 2024-02-26 | $1.54 | $1.80 | $1.30 | $1.47 | $1.47 | 5,286 |
| 2024-02-23 | $1.50 | $1.50 | $1.35 | $1.47 | $1.47 | 7,476 |
| 2024-02-22 | $1.70 | $1.75 | $1.25 | $1.70 | $1.70 | 19,357 |
| 2024-02-21 | $1.39 | $1.60 | $1.39 | $1.58 | $1.58 | 22,285 |
| 2024-02-20 | $1.25 | $1.44 | $1.25 | $1.43 | $1.43 | 1,943 |
| 2024-02-16 | $1.21 | $1.50 | $1.12 | $1.50 | $1.50 | 4,479 |
| 2024-02-15 | $1.28 | $1.49 | $1.28 | $1.49 | $1.49 | 583 |
| 2024-02-14 | $1.28 | $1.67 | $1.20 | $1.29 | $1.29 | 5,383 |
| 2024-02-13 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 12,258 |
| 2024-02-12 | $1.26 | $1.34 | $1.20 | $1.34 | $1.34 | 1,231 |
| 2024-02-09 | $1.40 | $1.40 | $1.28 | $1.35 | $1.35 | 7,658 |
| 2024-02-08 | $1.35 | $1.40 | $1.29 | $1.38 | $1.38 | 3,926 |
| 2024-02-07 | $1.41 | $1.56 | $1.41 | $1.42 | $1.42 | 7,762 |
| 2024-02-06 | $1.50 | $1.85 | $1.50 | $1.60 | $1.60 | 3,216 |
| 2024-02-05 | $1.46 | $1.68 | $1.31 | $1.40 | $1.40 | 12,404 |
| 2024-02-02 | $1.56 | $1.85 | $1.32 | $1.85 | $1.85 | 22,474 |
| 2024-02-01 | $1.56 | $1.72 | $1.56 | $1.72 | $1.72 | 1,803 |
| 2024-01-31 | $1.87 | $1.87 | $1.56 | $1.78 | $1.78 | 3,784 |
| 2024-01-30 | $1.89 | $1.89 | $1.63 | $1.87 | $1.87 | 5,203 |
| 2024-01-29 | $1.60 | $1.88 | $1.56 | $1.70 | $1.70 | 1,200 |
| 2024-01-26 | $1.62 | $1.79 | $1.58 | $1.79 | $1.79 | 690 |
| 2024-01-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2024-01-24 | $1.56 | $1.92 | $1.56 | $1.92 | $1.92 | 3,203 |
| 2024-01-23 | $1.80 | $1.91 | $1.76 | $1.76 | $1.76 | 5,367 |
| 2024-01-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3 |
| 2024-01-19 | $2.11 | $2.11 | $1.85 | $2.03 | $2.03 | 2,962 |
| 2024-01-18 | $2.21 | $2.30 | $1.85 | $2.30 | $2.30 | 2,257 |
| 2024-01-17 | $1.45 | $2.25 | $1.45 | $2.25 | $2.25 | 2,234 |
| 2024-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 165 |
| 2024-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,750 |
| 2024-01-11 | $1.95 | $1.95 | $1.63 | $1.90 | $1.90 | 6,794 |
| 2024-01-10 | $2.47 | $2.47 | $1.97 | $1.97 | $1.97 | 19,590 |
| 2024-01-09 | $2.20 | $2.39 | $2.20 | $2.25 | $2.25 | 7,987 |
| 2024-01-08 | $2.52 | $2.52 | $2.30 | $2.48 | $2.48 | 4,490 |
| 2024-01-05 | $2.50 | $2.53 | $2.33 | $2.50 | $2.50 | 28,133 |
| 2024-01-04 | $2.14 | $2.60 | $1.88 | $2.54 | $2.54 | 85,643 |
| 2024-01-03 | $2.35 | $2.35 | $2.03 | $2.03 | $2.03 | 7,050 |
| 2024-01-02 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 1,637 |
| 2023-12-29 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 51,451 |
| 2023-12-28 | $2.06 | $2.39 | $2.05 | $2.25 | $2.25 | 14,235 |
| 2023-12-27 | $1.85 | $2.40 | $1.85 | $2.18 | $2.18 | 6,499 |
| 2023-12-26 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 18,172 |
| 2023-12-22 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 5,067 |
| 2023-12-21 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,640 |
| 2023-12-20 | $1.24 | $1.60 | $1.22 | $1.50 | $1.50 | 10,210 |
| 2023-12-19 | $1.41 | $1.41 | $1.20 | $1.20 | $1.20 | 3,497 |
| 2023-12-18 | $1.74 | $1.74 | $1.30 | $1.30 | $1.30 | 11,561 |
| 2023-12-15 | $1.75 | $1.80 | $1.69 | $1.72 | $1.72 | 1,902 |
| 2023-12-14 | $1.45 | $1.75 | $1.45 | $1.73 | $1.73 | 14,913 |
| 2023-12-13 | $1.40 | $1.75 | $1.19 | $1.50 | $1.50 | 14,018 |
| 2023-12-12 | $1.45 | $1.65 | $1.25 | $1.50 | $1.50 | 18,298 |
| 2023-12-11 | $1.50 | $1.74 | $1.49 | $1.73 | $1.73 | 21,333 |
| 2023-12-08 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1,640 |
| 2023-12-07 | $1.82 | $1.97 | $1.40 | $1.97 | $1.97 | 14,969 |
| 2023-12-06 | $2.45 | $2.45 | $1.82 | $1.82 | $1.82 | 13,642 |
| 2023-12-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-12-04 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 6,115 |
| 2023-12-01 | $2.09 | $2.44 | $2.08 | $2.25 | $2.25 | 2,769 |
| 2023-11-30 | $2.25 | $2.25 | $1.96 | $2.25 | $2.25 | 6,641 |
| 2023-11-29 | $2.03 | $2.20 | $1.90 | $2.18 | $2.18 | 5,452 |
| 2023-11-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-11-27 | $2.05 | $2.20 | $1.95 | $2.19 | $2.19 | 8,382 |
| 2023-11-24 | $1.65 | $2.15 | $1.65 | $2.00 | $2.00 | 31,685 |
| 2023-11-22 | $1.65 | $1.79 | $1.65 | $1.65 | $1.65 | 10,263 |
| 2023-11-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 58 |
| 2023-11-20 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 5,295 |
| 2023-11-17 | $1.46 | $1.66 | $1.45 | $1.65 | $1.65 | 14,240 |
| 2023-11-16 | $1.55 | $1.61 | $1.46 | $1.51 | $1.51 | 1,296 |
| 2023-11-15 | $1.45 | $1.63 | $1.25 | $1.63 | $1.63 | 12,369 |
| 2023-11-14 | $1.36 | $1.55 | $1.19 | $1.40 | $1.40 | 9,074 |
| 2023-11-13 | $1.24 | $1.35 | $1.24 | $1.35 | $1.35 | 13,552 |
| 2023-11-10 | $1.05 | $1.23 | $1.02 | $1.23 | $1.23 | 6,300 |
| 2023-11-09 | $1.20 | $1.30 | $1.20 | $1.20 | $1.20 | 25,438 |
| 2023-11-08 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 1,010 |
| 2023-11-07 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 4,065 |
| 2023-11-06 | $1.17 | $1.34 | $1.03 | $1.25 | $1.25 | 1,294 |
| 2023-11-03 | $1.07 | $1.35 | $1.06 | $1.23 | $1.23 | 17,738 |
| 2023-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 140 |
| 2023-11-01 | $1.09 | $1.31 | $1.02 | $1.03 | $1.03 | 28,492 |
| 2023-10-31 | $0.93 | $1.18 | $0.93 | $1.13 | $1.13 | 23,072 |
| 2023-10-30 | $1.09 | $1.09 | $0.92 | $1.00 | $1.00 | 12,186 |
| 2023-10-27 | $1.05 | $1.05 | $0.81 | $0.98 | $0.98 | 20,470 |
| 2023-10-26 | $1.27 | $1.27 | $0.71 | $1.03 | $1.03 | 58,289 |
| 2023-10-25 | $1.41 | $1.50 | $0.92 | $1.25 | $1.25 | 29,023 |
| 2023-10-24 | $1.48 | $1.55 | $1.45 | $1.49 | $1.49 | 4,918 |
| 2023-10-23 | $1.50 | $1.65 | $1.50 | $1.51 | $1.51 | 4,255 |
| 2023-10-20 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,921 |
| 2023-10-19 | $1.60 | $1.72 | $1.60 | $1.72 | $1.72 | 852 |
| 2023-10-18 | $1.62 | $1.65 | $1.49 | $1.60 | $1.60 | 2,721 |
| 2023-10-17 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 602 |
| 2023-10-16 | $1.59 | $1.81 | $1.59 | $1.75 | $1.75 | 6,216 |
| 2023-10-13 | $1.75 | $1.94 | $1.21 | $1.47 | $1.47 | 17,501 |
| 2023-10-12 | $2.13 | $2.13 | $1.65 | $1.65 | $1.65 | 23,028 |
| 2023-10-11 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 10,720 |
| 2023-10-10 | $2.25 | $2.25 | $2.01 | $2.15 | $2.15 | 4,786 |
| 2023-10-09 | $1.93 | $2.10 | $1.93 | $2.10 | $2.10 | 5,695 |
| 2023-10-06 | $2.01 | $2.34 | $2.01 | $2.11 | $2.11 | 27,536 |
| 2023-10-05 | $2.09 | $2.19 | $2.06 | $2.19 | $2.19 | 5,100 |
| 2023-10-04 | $2.13 | $2.21 | $1.85 | $2.17 | $2.17 | 19,093 |
| 2023-10-03 | $2.15 | $2.39 | $2.13 | $2.25 | $2.25 | 15,532 |
| 2023-10-02 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 6,411 |
| 2023-09-29 | $2.10 | $2.47 | $2.10 | $2.47 | $2.47 | 9,851 |
| 2023-09-28 | $2.15 | $2.30 | $2.08 | $2.30 | $2.30 | 50,313 |
| 2023-09-27 | $2.15 | $2.20 | $2.08 | $2.15 | $2.15 | 6,872 |
| 2023-09-26 | $2.25 | $2.25 | $1.90 | $2.23 | $2.23 | 13,976 |
| 2023-09-25 | $2.00 | $2.19 | $1.95 | $2.19 | $2.19 | 3,801 |
| 2023-09-22 | $2.40 | $2.40 | $1.70 | $2.10 | $2.10 | 41,313 |
| 2023-09-21 | $2.40 | $2.40 | $2.37 | $2.39 | $2.39 | 1,890 |
| 2023-09-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2023-09-19 | $2.40 | $2.40 | $2.08 | $2.20 | $2.20 | 9,685 |
| 2023-09-18 | $2.42 | $2.42 | $2.23 | $2.30 | $2.30 | 7,283 |
| 2023-09-15 | $2.39 | $2.47 | $2.39 | $2.43 | $2.43 | 6,034 |
| 2023-09-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 770 |
| 2023-09-13 | $2.40 | $2.47 | $2.39 | $2.42 | $2.42 | 2,391 |
| 2023-09-12 | $2.40 | $2.48 | $2.31 | $2.48 | $2.48 | 22,745 |
| 2023-09-11 | $2.44 | $2.45 | $2.39 | $2.44 | $2.44 | 11,795 |
| 2023-09-08 | $2.40 | $2.41 | $2.20 | $2.37 | $2.37 | 9,225 |
| 2023-09-07 | $2.36 | $2.43 | $2.31 | $2.38 | $2.38 | 3,975 |
| 2023-09-06 | $2.44 | $2.44 | $2.31 | $2.31 | $2.31 | 4,753 |
| 2023-09-05 | $2.56 | $2.56 | $2.35 | $2.37 | $2.37 | 27,931 |
| 2023-09-01 | $2.60 | $2.65 | $2.59 | $2.65 | $2.65 | 7,165 |
| 2023-08-31 | $2.74 | $2.74 | $2.60 | $2.60 | $2.60 | 9,305 |
| 2023-08-30 | $2.60 | $2.79 | $2.60 | $2.65 | $2.65 | 6,126 |
| 2023-08-29 | $2.84 | $2.85 | $2.60 | $2.64 | $2.64 | 9,840 |
| 2023-08-28 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 14,133 |
| 2023-08-25 | $2.83 | $2.85 | $2.67 | $2.81 | $2.81 | 9,970 |
| 2023-08-24 | $2.81 | $2.83 | $2.60 | $2.70 | $2.70 | 32,511 |
| 2023-08-23 | $2.56 | $2.83 | $2.50 | $2.68 | $2.68 | 17,653 |
| 2023-08-22 | $2.64 | $2.90 | $2.64 | $2.67 | $2.67 | 16,031 |
| 2023-08-21 | $2.80 | $2.94 | $2.70 | $2.92 | $2.92 | 32,960 |
| 2023-08-18 | $3.30 | $3.30 | $3.19 | $3.19 | $3.19 | 1,100 |
| 2023-08-17 | $2.64 | $3.16 | $2.60 | $3.11 | $3.11 | 32,094 |
| 2023-08-16 | $2.59 | $2.68 | $2.52 | $2.68 | $2.68 | 38,003 |
| 2023-08-15 | $2.52 | $2.59 | $2.50 | $2.56 | $2.56 | 47,992 |
| 2023-08-14 | $2.55 | $2.60 | $2.40 | $2.59 | $2.59 | 8,419 |
| 2023-08-11 | $2.55 | $2.62 | $2.50 | $2.56 | $2.56 | 23,383 |
| 2023-08-10 | $2.50 | $2.63 | $2.41 | $2.54 | $2.54 | 63,159 |
| 2023-08-09 | $2.36 | $2.50 | $2.36 | $2.50 | $2.50 | 12,104 |
| 2023-08-08 | $2.42 | $2.45 | $2.30 | $2.45 | $2.45 | 10,489 |
| 2023-08-07 | $2.40 | $2.45 | $2.38 | $2.45 | $2.45 | 8,771 |
| 2023-08-04 | $2.52 | $2.53 | $2.32 | $2.45 | $2.45 | 28,068 |
| 2023-08-03 | $2.55 | $2.55 | $2.50 | $2.53 | $2.53 | 75,379 |
| 2023-08-02 | $2.50 | $2.53 | $2.40 | $2.50 | $2.50 | 95,973 |
| 2023-08-01 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 23,215 |
| 2023-07-31 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 35,889 |
| 2023-07-28 | $2.40 | $2.49 | $2.20 | $2.30 | $2.30 | 16,153 |
| 2023-07-27 | $2.21 | $2.39 | $2.21 | $2.28 | $2.28 | 3,111 |
| 2023-07-26 | $2.30 | $2.35 | $2.21 | $2.30 | $2.30 | 12,825 |
| 2023-07-25 | $2.40 | $2.44 | $2.22 | $2.33 | $2.33 | 6,147 |
| 2023-07-24 | $2.58 | $2.58 | $2.35 | $2.35 | $2.35 | 22,470 |
| 2023-07-21 | $2.49 | $2.49 | $2.25 | $2.25 | $2.25 | 6,804 |
| 2023-07-20 | $2.40 | $2.40 | $2.37 | $2.40 | $2.40 | 4,344 |
| 2023-07-19 | $2.45 | $2.45 | $2.35 | $2.45 | $2.45 | 5,410 |
| 2023-07-18 | $2.44 | $2.49 | $2.36 | $2.45 | $2.45 | 10,839 |
| 2023-07-17 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 17,215 |
| 2023-07-14 | $2.50 | $2.50 | $2.43 | $2.50 | $2.50 | 4,239 |
| 2023-07-13 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 38,584 |
| 2023-07-12 | $2.60 | $2.60 | $2.45 | $2.46 | $2.46 | 12,011 |
| 2023-07-11 | $2.41 | $2.55 | $2.33 | $2.48 | $2.48 | 107,280 |
| 2023-07-10 | $2.49 | $2.55 | $2.40 | $2.46 | $2.46 | 71,797 |
| 2023-07-07 | $2.51 | $2.60 | $2.42 | $2.58 | $2.58 | 87,611 |
| 2023-07-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 355 |
| 2023-07-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 185 |
| 2023-07-03 | $2.50 | $2.62 | $2.48 | $2.62 | $2.62 | 28,512 |
| 2023-06-30 | $2.45 | $2.50 | $2.37 | $2.50 | $2.50 | 9,999 |
| 2023-06-29 | $2.50 | $2.50 | $2.38 | $2.45 | $2.45 | 2,848 |
| 2023-06-28 | $2.30 | $2.49 | $2.25 | $2.25 | $2.25 | 9,060 |
| 2023-06-27 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 11,801 |
| 2023-06-26 | $2.40 | $2.50 | $2.30 | $2.48 | $2.48 | 23,016 |
| 2023-06-23 | $2.46 | $2.50 | $2.41 | $2.50 | $2.50 | 5,227 |
| 2023-06-22 | $2.53 | $2.53 | $2.48 | $2.50 | $2.50 | 10,653 |
| 2023-06-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 680 |
| 2023-06-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 385 |
| 2023-06-16 | $2.62 | $2.80 | $2.43 | $2.80 | $2.80 | 1,381 |
| 2023-06-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2023-06-14 | $2.72 | $2.72 | $2.67 | $2.69 | $2.69 | 886 |
| 2023-06-13 | $2.50 | $2.73 | $2.50 | $2.72 | $2.72 | 4,072 |
| 2023-06-12 | $2.77 | $2.80 | $2.50 | $2.80 | $2.80 | 852 |
| 2023-06-09 | $2.51 | $2.85 | $2.51 | $2.85 | $2.85 | 1,304 |
| 2023-06-08 | $2.74 | $2.78 | $2.55 | $2.69 | $2.69 | 14,482 |
| 2023-06-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 335 |
| 2023-06-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 10 |
| 2023-06-05 | $2.51 | $2.66 | $2.50 | $2.66 | $2.66 | 800 |
| 2023-06-02 | $2.62 | $2.62 | $2.50 | $2.55 | $2.55 | 26,169 |
| 2023-06-01 | $2.62 | $2.69 | $2.55 | $2.69 | $2.69 | 4,332 |
| 2023-05-31 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 400 |
| 2023-05-30 | $2.69 | $2.69 | $2.49 | $2.49 | $2.49 | 13,367 |
| 2023-05-26 | $2.59 | $2.59 | $2.50 | $2.59 | $2.59 | 2,162 |
| 2023-05-25 | $2.71 | $2.81 | $2.60 | $2.62 | $2.62 | 25,779 |
| 2023-05-24 | $2.80 | $2.80 | $2.60 | $2.69 | $2.69 | 16,864 |
| 2023-05-23 | $2.72 | $2.84 | $2.52 | $2.74 | $2.74 | 22,792 |
| 2023-05-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-05-19 | $2.70 | $2.73 | $2.50 | $2.68 | $2.68 | 9,077 |
| 2023-05-18 | $2.70 | $2.78 | $2.31 | $2.52 | $2.52 | 30,748 |
| 2023-05-17 | $2.53 | $2.57 | $2.50 | $2.54 | $2.54 | 1,850 |
| 2023-05-16 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 2,224 |
| 2023-05-15 | $2.75 | $2.76 | $2.70 | $2.70 | $2.70 | 5,117 |
| 2023-05-12 | $2.80 | $2.83 | $2.69 | $2.69 | $2.69 | 5,058 |
| 2023-05-11 | $2.90 | $2.91 | $2.85 | $2.90 | $2.90 | 8,838 |
| 2023-05-10 | $2.90 | $2.99 | $2.85 | $2.99 | $2.99 | 7,458 |
| 2023-05-09 | $2.95 | $2.95 | $2.91 | $2.93 | $2.93 | 1,700 |
| 2023-05-08 | $2.95 | $3.00 | $2.95 | $2.99 | $2.99 | 6,849 |
| 2023-05-05 | $2.85 | $2.95 | $2.85 | $2.94 | $2.94 | 1,110 |
| 2023-05-04 | $2.95 | $3.06 | $2.76 | $2.85 | $2.85 | 24,572 |
| 2023-05-03 | $2.90 | $2.90 | $2.81 | $2.90 | $2.90 | 815 |
| 2023-05-02 | $2.88 | $2.95 | $2.78 | $2.78 | $2.78 | 8,901 |
| 2023-05-01 | $3.09 | $3.10 | $2.75 | $2.99 | $2.99 | 20,942 |
| 2023-04-28 | $2.89 | $3.09 | $2.87 | $3.02 | $3.02 | 24,807 |
| 2023-04-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 202 |
| 2023-04-26 | $3.02 | $3.16 | $2.88 | $2.99 | $2.99 | 28,382 |
| 2023-04-25 | $2.80 | $3.04 | $2.80 | $2.99 | $2.99 | 5,284 |
| 2023-04-24 | $3.10 | $3.18 | $3.00 | $3.00 | $3.00 | 25,268 |
| 2023-04-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-04-20 | $2.99 | $3.12 | $2.88 | $3.05 | $3.05 | 38,551 |
| 2023-04-19 | $2.94 | $3.02 | $2.93 | $2.95 | $2.95 | 4,325 |
| 2023-04-18 | $2.88 | $3.02 | $2.76 | $2.88 | $2.88 | 22,770 |
| 2023-04-17 | $2.95 | $3.08 | $2.92 | $3.01 | $3.01 | 13,955 |
| 2023-04-14 | $2.95 | $3.03 | $2.95 | $2.95 | $2.95 | 24,713 |
| 2023-04-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 254 |
| 2023-04-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
| 2023-04-11 | $2.95 | $2.95 | $2.76 | $2.82 | $2.82 | 12,483 |
| 2023-04-10 | $2.76 | $2.94 | $2.74 | $2.94 | $2.94 | 10,646 |
| 2023-04-06 | $2.86 | $3.00 | $2.86 | $2.97 | $2.97 | 2,611 |
| 2023-04-05 | $3.00 | $3.00 | $2.75 | $2.89 | $2.89 | 6,781 |
| 2023-04-04 | $2.73 | $2.95 | $2.73 | $2.79 | $2.79 | 14,919 |
| 2023-04-03 | $2.98 | $3.03 | $2.85 | $2.95 | $2.95 | 36,709 |
| 2023-03-31 | $2.93 | $3.00 | $2.84 | $2.96 | $2.96 | 21,617 |
| 2023-03-30 | $2.93 | $2.93 | $2.73 | $2.93 | $2.93 | 6,752 |
| 2023-03-29 | $2.73 | $2.95 | $2.73 | $2.95 | $2.95 | 1,690 |
| 2023-03-28 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 893 |
| 2023-03-27 | $2.94 | $2.95 | $2.72 | $2.95 | $2.95 | 3,939 |
| 2023-03-24 | $2.71 | $2.83 | $2.70 | $2.83 | $2.83 | 1,077 |
| 2023-03-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 51 |
| 2023-03-22 | $2.73 | $2.93 | $2.73 | $2.93 | $2.93 | 631 |
| 2023-03-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1 |
| 2023-03-20 | $2.75 | $2.99 | $2.75 | $2.91 | $2.91 | 2,055 |
| 2023-03-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 63 |
| 2023-03-16 | $2.77 | $3.07 | $2.77 | $2.99 | $2.99 | 625 |
| 2023-03-15 | $3.08 | $3.08 | $2.97 | $2.97 | $2.97 | 3,211 |
| 2023-03-14 | $3.07 | $3.07 | $2.80 | $3.03 | $3.03 | 20,302 |
| 2023-03-13 | $2.48 | $2.85 | $2.40 | $2.85 | $2.85 | 15,132 |
| 2023-03-10 | $2.63 | $2.65 | $2.42 | $2.63 | $2.63 | 6,078 |
| 2023-03-09 | $2.99 | $3.16 | $2.68 | $2.68 | $2.68 | 16,579 |
| 2023-03-08 | $2.85 | $3.01 | $2.85 | $2.87 | $2.87 | 7,881 |
| 2023-03-07 | $3.05 | $3.05 | $2.88 | $3.02 | $3.02 | 3,887 |
| 2023-03-06 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 12,536 |
| 2023-03-03 | $3.12 | $3.15 | $3.09 | $3.11 | $3.11 | 3,705 |
| 2023-03-02 | $2.90 | $3.14 | $2.90 | $3.06 | $3.06 | 1,985 |
| 2023-03-01 | $2.99 | $3.25 | $2.92 | $3.04 | $3.04 | 13,125 |
| 2023-02-28 | $2.83 | $3.06 | $2.83 | $3.06 | $3.06 | 470 |
| 2023-02-27 | $2.95 | $3.11 | $2.95 | $3.00 | $3.00 | 4,617 |
| 2023-02-24 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 2,903 |
| 2023-02-23 | $3.03 | $3.04 | $2.70 | $3.00 | $3.00 | 35,340 |
| 2023-02-22 | $2.90 | $3.14 | $2.90 | $3.14 | $3.14 | 2,830 |
| 2023-02-21 | $3.03 | $3.12 | $2.97 | $3.01 | $3.01 | 15,241 |
| 2023-02-17 | $3.10 | $3.30 | $3.10 | $3.30 | $3.30 | 14,335 |
| 2023-02-16 | $3.30 | $3.49 | $3.10 | $3.21 | $3.21 | 128,217 |
| 2023-02-15 | $3.20 | $3.38 | $3.10 | $3.36 | $3.36 | 67,640 |
| 2023-02-14 | $2.87 | $3.27 | $2.83 | $3.20 | $3.20 | 38,359 |
| 2023-02-13 | $2.86 | $3.02 | $2.80 | $2.87 | $2.87 | 9,330 |
| 2023-02-10 | $2.95 | $3.13 | $2.85 | $2.99 | $2.99 | 7,952 |
| 2023-02-09 | $3.10 | $3.10 | $2.95 | $3.09 | $3.09 | 19,770 |
| 2023-02-08 | $3.12 | $3.14 | $3.00 | $3.07 | $3.07 | 24,169 |
| 2023-02-07 | $3.10 | $3.15 | $2.90 | $3.00 | $3.00 | 34,123 |
| 2023-02-06 | $2.96 | $3.13 | $2.93 | $3.03 | $3.03 | 28,637 |
| 2023-02-03 | $2.95 | $3.13 | $2.81 | $3.05 | $3.05 | 61,265 |
| 2023-02-02 | $2.92 | $3.10 | $2.76 | $2.90 | $2.90 | 34,366 |
| 2023-02-01 | $3.10 | $3.10 | $3.04 | $3.07 | $3.07 | 1,344 |
| 2023-01-31 | $2.99 | $3.04 | $2.86 | $2.99 | $2.99 | 21,082 |
| 2023-01-30 | $3.15 | $3.21 | $3.05 | $3.05 | $3.05 | 1,855 |
| 2023-01-27 | $2.94 | $3.15 | $2.90 | $3.10 | $3.10 | 30,668 |
| 2023-01-26 | $3.02 | $3.02 | $2.80 | $2.95 | $2.95 | 17,311 |
| 2023-01-25 | $3.00 | $3.00 | $2.81 | $2.86 | $2.86 | 2,290 |
| 2023-01-24 | $3.43 | $3.43 | $2.80 | $2.80 | $2.80 | 14,005 |
| 2023-01-23 | $2.90 | $3.20 | $2.90 | $3.05 | $3.05 | 53,741 |
| 2023-01-20 | $2.96 | $3.20 | $2.77 | $2.80 | $2.80 | 48,873 |
| 2023-01-19 | $2.49 | $3.12 | $2.49 | $3.00 | $3.00 | 11,820 |
| 2023-01-18 | $2.75 | $2.99 | $2.50 | $2.62 | $2.62 | 17,934 |
| 2023-01-17 | $2.63 | $2.99 | $2.63 | $2.93 | $2.93 | 15,411 |
| 2023-01-13 | $2.62 | $2.69 | $2.51 | $2.55 | $2.55 | 15,847 |
| 2023-01-12 | $2.55 | $2.70 | $2.45 | $2.50 | $2.50 | 25,060 |
| 2023-01-11 | $2.35 | $2.78 | $2.35 | $2.51 | $2.51 | 31,007 |
| 2023-01-10 | $2.15 | $2.43 | $2.10 | $2.35 | $2.35 | 47,378 |
| 2023-01-09 | $2.00 | $2.14 | $2.00 | $2.10 | $2.10 | 2,425 |
| 2023-01-06 | $2.20 | $2.20 | $2.13 | $2.15 | $2.15 | 9,437 |
| 2023-01-05 | $2.11 | $2.25 | $2.08 | $2.20 | $2.20 | 25,827 |
| 2023-01-04 | $2.10 | $2.24 | $2.00 | $2.24 | $2.24 | 19,824 |
| 2023-01-03 | $2.10 | $2.10 | $1.90 | $2.05 | $2.05 | 7,406 |
| 2022-12-30 | $2.10 | $2.10 | $1.92 | $2.06 | $2.06 | 4,999 |
| 2022-12-29 | $2.00 | $2.13 | $1.90 | $1.95 | $1.95 | 2,805 |
| 2022-12-28 | $1.99 | $2.16 | $1.75 | $1.89 | $1.89 | 5,200 |
| 2022-12-27 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 2,262 |
| 2022-12-23 | $2.00 | $2.15 | $1.80 | $1.90 | $1.90 | 11,644 |
| 2022-12-22 | $1.86 | $1.96 | $1.72 | $1.89 | $1.89 | 9,367 |
| 2022-12-21 | $1.99 | $2.10 | $1.94 | $2.00 | $2.00 | 5,800 |
| 2022-12-20 | $2.00 | $2.20 | $1.93 | $2.00 | $2.00 | 9,569 |
| 2022-12-19 | $2.20 | $2.20 | $1.79 | $2.07 | $2.07 | 3,204 |
| 2022-12-16 | $2.25 | $2.25 | $2.10 | $2.25 | $2.25 | 400 |
| 2022-12-15 | $2.09 | $2.15 | $2.05 | $2.15 | $2.15 | 3,858 |
| 2022-12-14 | $2.25 | $2.34 | $2.25 | $2.25 | $2.25 | 2,562 |
| 2022-12-13 | $2.25 | $2.28 | $2.25 | $2.25 | $2.25 | 1,446 |
| 2022-12-12 | $2.35 | $2.35 | $2.20 | $2.30 | $2.30 | 728 |
| 2022-12-09 | $2.13 | $2.35 | $2.13 | $2.20 | $2.20 | 4,425 |
| 2022-12-08 | $2.26 | $2.35 | $2.00 | $2.20 | $2.20 | 14,490 |
| 2022-12-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 212 |
| 2022-12-06 | $2.25 | $2.35 | $2.16 | $2.16 | $2.16 | 9,328 |
| 2022-12-05 | $2.05 | $2.45 | $2.00 | $2.33 | $2.33 | 13,022 |
| 2022-12-02 | $2.08 | $2.17 | $1.95 | $2.17 | $2.17 | 16,741 |
| 2022-12-01 | $2.16 | $2.19 | $2.16 | $2.17 | $2.17 | 8,750 |
| 2022-11-30 | $2.11 | $2.11 | $1.60 | $2.00 | $2.00 | 26,452 |
| 2022-11-29 | $2.00 | $2.18 | $2.00 | $2.13 | $2.13 | 6,621 |
| 2022-11-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 37 |
| 2022-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,637 |
| 2022-11-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 699 |
| 2022-11-22 | $2.20 | $2.20 | $1.95 | $2.20 | $2.20 | 5,566 |
| 2022-11-21 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 4,350 |
| 2022-11-18 | $2.20 | $2.20 | $1.80 | $2.17 | $2.17 | 10,759 |
| 2022-11-17 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 13,188 |
| 2022-11-16 | $2.13 | $2.17 | $2.06 | $2.17 | $2.17 | 35,391 |
| 2022-11-15 | $2.40 | $2.40 | $2.05 | $2.14 | $2.14 | 13,351 |
| 2022-11-14 | $2.02 | $2.36 | $2.02 | $2.33 | $2.33 | 2,430 |
| 2022-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-11-10 | $2.28 | $2.39 | $1.95 | $2.29 | $2.29 | 40,802 |
| 2022-11-09 | $2.48 | $2.76 | $2.33 | $2.33 | $2.33 | 2,478 |
| 2022-11-08 | $2.50 | $2.66 | $2.50 | $2.66 | $2.66 | 3,197 |
| 2022-11-07 | $2.27 | $2.64 | $2.27 | $2.52 | $2.52 | 5,778 |
| 2022-11-04 | $2.48 | $2.48 | $2.39 | $2.39 | $2.39 | 419 |
| 2022-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2022-11-02 | $2.50 | $2.52 | $2.26 | $2.27 | $2.27 | 12,153 |
| 2022-11-01 | $2.65 | $2.68 | $2.35 | $2.35 | $2.35 | 4,018 |
| 2022-10-31 | $2.15 | $2.77 | $2.15 | $2.77 | $2.77 | 10,124 |
| 2022-10-28 | $2.16 | $2.40 | $2.03 | $2.26 | $2.26 | 34,631 |
| 2022-10-27 | $2.15 | $2.60 | $2.14 | $2.15 | $2.15 | 41,273 |
| 2022-10-26 | $2.50 | $2.50 | $2.20 | $2.25 | $2.25 | 3,930 |
| 2022-10-25 | $2.66 | $2.66 | $2.26 | $2.26 | $2.26 | 8,848 |
| 2022-10-24 | $2.34 | $2.50 | $2.15 | $2.50 | $2.50 | 14,507 |
| 2022-10-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 319 |
| 2022-10-20 | $2.61 | $2.81 | $2.61 | $2.81 | $2.81 | 306 |
| 2022-10-19 | $2.76 | $2.76 | $2.52 | $2.57 | $2.57 | 9,125 |
| 2022-10-18 | $3.45 | $3.45 | $3.10 | $3.10 | $3.10 | 2,794 |
| 2022-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 29 |
| 2022-10-14 | $3.00 | $3.05 | $2.90 | $3.05 | $3.05 | 2,610 |
| 2022-10-13 | $2.89 | $3.11 | $2.62 | $3.11 | $3.11 | 7,220 |
| 2022-10-12 | $2.50 | $2.85 | $2.31 | $2.81 | $2.81 | 25,827 |
| 2022-10-11 | $2.23 | $2.50 | $2.23 | $2.45 | $2.45 | 5,051 |
| 2022-10-10 | $2.31 | $2.31 | $2.20 | $2.24 | $2.24 | 3,842 |
| 2022-10-07 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 608 |
| 2022-10-06 | $2.50 | $2.78 | $2.25 | $2.78 | $2.78 | 3,007 |
| 2022-10-05 | $2.47 | $2.84 | $2.26 | $2.75 | $2.75 | 10,951 |
| 2022-10-04 | $2.40 | $2.69 | $2.30 | $2.58 | $2.58 | 1,277 |
| 2022-10-03 | $2.63 | $2.63 | $2.46 | $2.61 | $2.61 | 527 |
| 2022-09-30 | $2.51 | $2.95 | $2.51 | $2.87 | $2.87 | 13,720 |
| 2022-09-29 | $2.78 | $2.78 | $2.28 | $2.59 | $2.59 | 1,102 |
| 2022-09-28 | $2.46 | $2.62 | $2.40 | $2.49 | $2.49 | 1,900 |
| 2022-09-27 | $2.32 | $2.45 | $2.30 | $2.43 | $2.43 | 8,875 |
| 2022-09-26 | $2.60 | $2.60 | $2.25 | $2.32 | $2.32 | 15,104 |
| 2022-09-23 | $2.44 | $2.62 | $2.40 | $2.58 | $2.58 | 2,970 |
| 2022-09-22 | $2.61 | $2.71 | $2.61 | $2.64 | $2.64 | 3,317 |
| 2022-09-21 | $2.86 | $2.86 | $2.50 | $2.71 | $2.71 | 7,990 |
| 2022-09-20 | $2.80 | $2.80 | $2.66 | $2.75 | $2.75 | 12,288 |
| 2022-09-19 | $3.70 | $3.70 | $2.60 | $2.77 | $2.77 | 45,481 |
| 2022-09-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-09-15 | $3.78 | $3.80 | $3.65 | $3.80 | $3.80 | 5,575 |
| 2022-09-14 | $3.69 | $3.80 | $3.65 | $3.80 | $3.80 | 3,244 |
| 2022-09-13 | $3.65 | $3.72 | $3.65 | $3.72 | $3.72 | 301 |
| 2022-09-12 | $3.58 | $3.75 | $3.53 | $3.58 | $3.58 | 2,521 |
| 2022-09-09 | $3.67 | $3.79 | $3.67 | $3.79 | $3.79 | 310 |
| 2022-09-08 | $3.83 | $3.88 | $3.75 | $3.85 | $3.85 | 8,760 |
| 2022-09-07 | $3.31 | $3.99 | $3.31 | $3.85 | $3.85 | 3,992 |
| 2022-09-06 | $3.68 | $3.83 | $3.62 | $3.83 | $3.83 | 1,830 |
| 2022-09-02 | $3.90 | $3.93 | $3.32 | $3.78 | $3.78 | 13,835 |
| 2022-09-01 | $3.80 | $3.88 | $3.60 | $3.70 | $3.70 | 13,049 |
| 2022-08-31 | $3.20 | $3.73 | $3.19 | $3.73 | $3.73 | 21,016 |
| 2022-08-30 | $3.16 | $3.20 | $3.06 | $3.15 | $3.15 | 8,410 |
| 2022-08-29 | $3.04 | $3.17 | $3.02 | $3.17 | $3.17 | 3,188 |
| 2022-08-26 | $3.30 | $3.30 | $3.10 | $3.27 | $3.27 | 1,400 |
| 2022-08-25 | $3.22 | $3.25 | $3.13 | $3.13 | $3.13 | 1,021 |
| 2022-08-24 | $3.02 | $3.25 | $3.00 | $3.25 | $3.25 | 21,477 |
| 2022-08-23 | $3.25 | $3.28 | $2.95 | $3.05 | $3.05 | 12,364 |
| 2022-08-22 | $3.35 | $3.35 | $3.20 | $3.20 | $3.20 | 10,805 |
| 2022-08-19 | $3.02 | $3.20 | $3.00 | $3.20 | $3.20 | 7,324 |
| 2022-08-18 | $3.09 | $3.25 | $3.09 | $3.25 | $3.25 | 29,026 |
| 2022-08-17 | $3.00 | $3.13 | $3.00 | $3.13 | $3.13 | 6,453 |
| 2022-08-16 | $2.94 | $3.12 | $2.88 | $3.01 | $3.01 | 1,262 |
| 2022-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 965 |
| 2022-08-12 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 3,962 |
| 2022-08-11 | $2.73 | $2.87 | $2.70 | $2.85 | $2.85 | 11,581 |
| 2022-08-10 | $2.84 | $2.96 | $2.84 | $2.96 | $2.96 | 11,610 |
| 2022-08-09 | $2.87 | $2.87 | $2.84 | $2.84 | $2.84 | 18,500 |
| 2022-08-08 | $2.80 | $3.00 | $2.77 | $2.90 | $2.90 | 18,045 |
| 2022-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2022-08-04 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 33,217 |
| 2022-08-03 | $2.86 | $2.86 | $2.70 | $2.80 | $2.80 | 28,154 |
| 2022-08-02 | $2.66 | $2.78 | $2.65 | $2.78 | $2.78 | 3,030 |
| 2022-08-01 | $2.55 | $2.88 | $2.55 | $2.88 | $2.88 | 4,757 |
| 2022-07-29 | $2.70 | $3.00 | $2.60 | $2.85 | $2.85 | 37,185 |
| 2022-07-28 | $2.65 | $2.72 | $2.51 | $2.72 | $2.72 | 24,254 |
| 2022-07-27 | $2.70 | $2.70 | $2.51 | $2.52 | $2.52 | 9,124 |
| 2022-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,494 |
| 2022-07-25 | $2.65 | $2.71 | $2.44 | $2.44 | $2.44 | 22,035 |
| 2022-07-22 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 10,186 |
| 2022-07-21 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 8,113 |
| 2022-07-20 | $2.58 | $2.76 | $2.58 | $2.68 | $2.68 | 13,908 |
| 2022-07-19 | $2.65 | $2.72 | $2.57 | $2.58 | $2.58 | 51,003 |
| 2022-07-18 | $2.90 | $2.90 | $2.35 | $2.61 | $2.61 | 6,443 |
| 2022-07-15 | $2.51 | $2.65 | $2.45 | $2.58 | $2.58 | 36,669 |
| 2022-07-14 | $2.69 | $2.75 | $2.69 | $2.75 | $2.75 | 29,218 |
| 2022-07-13 | $2.74 | $2.74 | $2.60 | $2.69 | $2.69 | 8,117 |
| 2022-07-12 | $2.85 | $3.02 | $2.61 | $2.70 | $2.70 | 4,774 |
| 2022-07-11 | $2.90 | $3.15 | $2.55 | $2.78 | $2.78 | 4,925 |
| 2022-07-08 | $2.60 | $3.22 | $2.60 | $2.81 | $2.81 | 19,583 |
| 2022-07-07 | $2.61 | $2.90 | $2.61 | $2.72 | $2.72 | 3,518 |
| 2022-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 379 |
| 2022-07-05 | $2.79 | $3.26 | $2.67 | $3.00 | $3.00 | 12,211 |
| 2022-07-01 | $2.40 | $2.80 | $2.40 | $2.80 | $2.80 | 11,109 |
| 2022-06-30 | $2.61 | $2.67 | $2.53 | $2.60 | $2.60 | 18,354 |
| 2022-06-29 | $2.40 | $2.90 | $2.40 | $2.75 | $2.75 | 9,805 |
| 2022-06-28 | $2.90 | $2.90 | $2.72 | $2.85 | $2.85 | 2,720 |
| 2022-06-27 | $2.72 | $2.91 | $2.68 | $2.90 | $2.90 | 4,798 |
| 2022-06-24 | $2.70 | $2.98 | $2.56 | $2.98 | $2.98 | 22,889 |
| 2022-06-23 | $2.70 | $2.70 | $2.51 | $2.69 | $2.69 | 5,236 |
| 2022-06-22 | $2.54 | $2.70 | $2.52 | $2.59 | $2.59 | 9,869 |
| 2022-06-21 | $2.70 | $2.75 | $2.48 | $2.69 | $2.69 | 4,607 |
| 2022-06-17 | $2.71 | $3.01 | $2.40 | $2.70 | $2.70 | 60,603 |
| 2022-06-16 | $2.90 | $2.94 | $2.61 | $2.61 | $2.61 | 8,827 |
| 2022-06-15 | $2.65 | $3.00 | $2.58 | $2.78 | $2.78 | 77,015 |
| 2022-06-14 | $2.57 | $2.65 | $2.56 | $2.65 | $2.65 | 33,528 |
| 2022-06-13 | $2.65 | $2.71 | $2.50 | $2.70 | $2.70 | 33,149 |
| 2022-06-10 | $2.83 | $2.83 | $2.55 | $2.80 | $2.80 | 3,338 |
| 2022-06-09 | $2.30 | $2.80 | $2.26 | $2.64 | $2.64 | 12,464 |
| 2022-06-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 9 |
| 2022-06-07 | $2.70 | $2.70 | $2.61 | $2.70 | $2.70 | 13,735 |
| 2022-06-06 | $2.20 | $2.65 | $2.19 | $2.65 | $2.65 | 19,367 |
| 2022-06-03 | $2.25 | $2.50 | $2.20 | $2.50 | $2.50 | 9,441 |
| 2022-06-02 | $2.28 | $2.38 | $2.28 | $2.33 | $2.33 | 10,060 |
| 2022-06-01 | $2.18 | $2.25 | $2.15 | $2.15 | $2.15 | 2,204 |
| 2022-05-31 | $2.28 | $2.29 | $2.15 | $2.29 | $2.29 | 1,552 |
| 2022-05-27 | $2.29 | $2.51 | $1.95 | $2.30 | $2.30 | 15,722 |
| 2022-05-26 | $2.30 | $2.30 | $2.13 | $2.30 | $2.30 | 5,273 |
| 2022-05-25 | $1.99 | $2.26 | $1.96 | $2.10 | $2.10 | 5,779 |
| 2022-05-24 | $2.25 | $2.25 | $2.14 | $2.25 | $2.25 | 4,113 |
| 2022-05-23 | $2.30 | $2.30 | $2.17 | $2.17 | $2.17 | 2,849 |
| 2022-05-20 | $2.00 | $2.30 | $1.80 | $2.11 | $2.11 | 2,589 |
| 2022-05-19 | $2.45 | $2.45 | $1.81 | $2.31 | $2.31 | 28,066 |
| 2022-05-18 | $2.26 | $2.30 | $1.93 | $2.00 | $2.00 | 18,538 |
| 2022-05-17 | $2.47 | $2.63 | $2.20 | $2.30 | $2.30 | 33,251 |
| 2022-05-16 | $2.47 | $2.99 | $2.25 | $2.27 | $2.27 | 4,303 |
| 2022-05-13 | $2.20 | $2.35 | $2.10 | $2.30 | $2.30 | 18,796 |
| 2022-05-12 | $1.80 | $2.25 | $1.54 | $1.98 | $1.98 | 40,512 |
| 2022-05-11 | $2.55 | $2.55 | $1.80 | $1.90 | $1.90 | 44,370 |
| 2022-05-10 | $2.94 | $2.94 | $2.45 | $2.75 | $2.75 | 39,925 |
| 2022-05-09 | $2.79 | $2.80 | $2.64 | $2.75 | $2.75 | 31,746 |
| 2022-05-06 | $3.06 | $3.14 | $2.84 | $3.10 | $3.10 | 20,671 |
| 2022-05-05 | $3.10 | $3.10 | $2.87 | $3.03 | $3.03 | 16,920 |
| 2022-05-04 | $3.15 | $3.20 | $3.04 | $3.20 | $3.20 | 50,623 |
| 2022-05-03 | $3.55 | $3.55 | $3.04 | $3.15 | $3.15 | 16,014 |
| 2022-05-02 | $3.25 | $3.25 | $2.96 | $3.10 | $3.10 | 34,865 |
| 2022-04-29 | $3.50 | $3.50 | $3.02 | $3.50 | $3.50 | 113,709 |
| 2022-04-28 | $3.10 | $3.60 | $2.90 | $3.30 | $3.30 | 55,562 |
| 2022-04-27 | $3.28 | $3.41 | $3.07 | $3.07 | $3.07 | 11,199 |
| 2022-04-26 | $3.62 | $3.69 | $3.11 | $3.29 | $3.29 | 18,661 |
| 2022-04-25 | $3.60 | $3.70 | $3.31 | $3.45 | $3.45 | 13,990 |
| 2022-04-22 | $3.60 | $3.75 | $3.41 | $3.52 | $3.52 | 25,373 |
| 2022-04-21 | $4.00 | $4.03 | $3.50 | $3.57 | $3.57 | 5,723 |
| 2022-04-20 | $3.78 | $3.90 | $3.75 | $3.75 | $3.75 | 1,960 |
| 2022-04-19 | $4.00 | $4.09 | $3.41 | $3.61 | $3.61 | 19,189 |
| 2022-04-18 | $5.30 | $5.30 | $3.51 | $4.00 | $4.00 | 48,874 |
| 2022-04-14 | $4.32 | $4.82 | $4.21 | $4.29 | $4.29 | 11,500 |
| 2022-04-13 | $6.01 | $6.12 | $4.25 | $4.83 | $4.83 | 64,305 |
| 2022-04-12 | $6.40 | $6.42 | $4.75 | $5.02 | $5.02 | 28,465 |
| 2022-04-11 | $6.55 | $6.55 | $6.15 | $6.44 | $6.44 | 4,936 |
| 2022-04-08 | $5.83 | $6.60 | $5.72 | $6.55 | $6.55 | 53,154 |
| 2022-04-07 | $5.63 | $5.95 | $5.46 | $5.75 | $5.75 | 62,903 |
| 2022-04-06 | $5.23 | $5.40 | $5.21 | $5.38 | $5.38 | 3,650 |
| 2022-04-05 | $5.62 | $5.62 | $5.10 | $5.49 | $5.49 | 11,147 |
| 2022-04-04 | $5.40 | $5.78 | $5.38 | $5.59 | $5.59 | 38,693 |
| 2022-04-01 | $4.95 | $5.58 | $4.95 | $5.40 | $5.40 | 53,489 |
| 2022-03-31 | $5.25 | $5.25 | $4.78 | $5.20 | $5.20 | 22,170 |
| 2022-03-30 | $4.90 | $5.01 | $4.80 | $4.80 | $4.80 | 15,673 |
| 2022-03-29 | $4.93 | $4.99 | $4.70 | $4.94 | $4.94 | 12,881 |
| 2022-03-28 | $4.41 | $4.95 | $4.41 | $4.88 | $4.88 | 86,849 |
| 2022-03-25 | $4.51 | $4.51 | $4.30 | $4.30 | $4.30 | 12,306 |
| 2022-03-24 | $4.00 | $4.56 | $3.98 | $4.40 | $4.40 | 77,819 |
| 2022-03-23 | $3.98 | $4.13 | $3.80 | $4.00 | $4.00 | 12,449 |
| 2022-03-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 12 |
| 2022-03-21 | $3.93 | $4.10 | $3.91 | $4.06 | $4.06 | 11,369 |
| 2022-03-18 | $3.95 | $4.17 | $3.90 | $4.07 | $4.07 | 45,249 |
| 2022-03-17 | $3.91 | $4.00 | $3.90 | $3.95 | $3.95 | 22,299 |
| 2022-03-16 | $3.68 | $3.78 | $3.68 | $3.78 | $3.78 | 3,059 |
| 2022-03-15 | $3.52 | $4.00 | $3.52 | $4.00 | $4.00 | 356 |
| 2022-03-14 | $3.78 | $3.85 | $3.70 | $3.85 | $3.85 | 4,269 |
| 2022-03-11 | $3.90 | $4.49 | $3.70 | $3.95 | $3.95 | 18,696 |
| 2022-03-10 | $3.60 | $3.82 | $3.51 | $3.75 | $3.75 | 16,448 |
| 2022-03-09 | $3.25 | $3.60 | $3.23 | $3.60 | $3.60 | 7,700 |
| 2022-03-08 | $3.26 | $3.29 | $2.71 | $3.19 | $3.19 | 50,449 |
| 2022-03-07 | $3.29 | $3.45 | $3.29 | $3.45 | $3.45 | 1,125 |
| 2022-03-04 | $3.65 | $3.68 | $3.34 | $3.68 | $3.68 | 4,037 |
| 2022-03-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 2022-03-02 | $3.89 | $3.89 | $3.83 | $3.83 | $3.83 | 1,162 |
| 2022-03-01 | $3.60 | $3.84 | $3.60 | $3.84 | $3.84 | 939 |
| 2022-02-28 | $3.85 | $3.89 | $3.61 | $3.61 | $3.61 | 2,954 |
| 2022-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 455 |
| 2022-02-24 | $3.00 | $3.74 | $3.00 | $3.74 | $3.74 | 5,060 |
| 2022-02-23 | $3.50 | $3.74 | $3.33 | $3.33 | $3.33 | 4,562 |
| 2022-02-22 | $3.89 | $3.90 | $3.87 | $3.87 | $3.87 | 2,119 |
| 2022-02-18 | $4.10 | $4.10 | $3.87 | $3.99 | $3.99 | 4,054 |
| 2022-02-17 | $4.01 | $4.02 | $3.87 | $3.89 | $3.89 | 6,083 |
| 2022-02-16 | $3.87 | $3.95 | $3.87 | $3.95 | $3.95 | 4,939 |
| 2022-02-15 | $3.59 | $3.90 | $3.59 | $3.87 | $3.87 | 5,650 |
| 2022-02-14 | $3.90 | $3.99 | $3.80 | $3.80 | $3.80 | 5,322 |
| 2022-02-11 | $4.00 | $4.00 | $3.65 | $3.65 | $3.65 | 7,361 |
| 2022-02-10 | $4.00 | $4.08 | $3.83 | $3.83 | $3.83 | 2,691 |
| 2022-02-09 | $3.70 | $3.84 | $3.70 | $3.84 | $3.84 | 8,761 |
| 2022-02-08 | $3.50 | $3.70 | $3.50 | $3.55 | $3.55 | 4,675 |
| 2022-02-07 | $3.50 | $3.65 | $3.32 | $3.65 | $3.65 | 8,615 |
| 2022-02-04 | $3.73 | $3.75 | $3.50 | $3.50 | $3.50 | 2,443 |
| 2022-02-03 | $3.50 | $3.63 | $3.39 | $3.42 | $3.42 | 7,432 |
| 2022-02-02 | $3.10 | $3.69 | $3.05 | $3.69 | $3.69 | 29,679 |
| 2022-02-01 | $3.20 | $3.53 | $3.20 | $3.52 | $3.52 | 8,853 |
| 2022-01-31 | $3.02 | $3.20 | $3.02 | $3.02 | $3.02 | 7,595 |
| 2022-01-28 | $3.00 | $3.04 | $2.88 | $2.98 | $2.98 | 3,123 |
| 2022-01-27 | $3.20 | $3.25 | $3.00 | $3.05 | $3.05 | 1,507 |
| 2022-01-26 | $2.83 | $3.31 | $2.83 | $3.07 | $3.07 | 12,487 |
| 2022-01-25 | $3.01 | $3.50 | $2.75 | $3.00 | $3.00 | 28,314 |
| 2022-01-24 | $3.22 | $3.61 | $2.41 | $3.01 | $3.01 | 78,601 |
| 2022-01-21 | $4.65 | $4.65 | $3.47 | $4.00 | $4.00 | 58,279 |
| 2022-01-20 | $4.20 | $4.41 | $3.56 | $4.20 | $4.20 | 78,397 |
| 2022-01-19 | $4.65 | $4.65 | $4.11 | $4.35 | $4.35 | 33,745 |
| 2022-01-18 | $4.72 | $4.95 | $4.29 | $4.43 | $4.43 | 46,185 |
| 2022-01-14 | $4.58 | $4.82 | $4.50 | $4.80 | $4.80 | 5,035 |
| 2022-01-13 | $4.81 | $4.90 | $4.41 | $4.70 | $4.70 | 54,941 |
| 2022-01-12 | $4.80 | $5.10 | $4.80 | $4.90 | $4.90 | 17,432 |
| 2022-01-11 | $4.60 | $4.90 | $4.55 | $4.89 | $4.89 | 12,449 |
| 2022-01-10 | $4.42 | $4.48 | $4.40 | $4.48 | $4.48 | 1,336 |
| 2022-01-07 | $4.60 | $4.90 | $4.26 | $4.85 | $4.85 | 40,453 |
| 2022-01-06 | $4.69 | $5.00 | $4.25 | $4.69 | $4.69 | 19,875 |
| 2022-01-05 | $4.79 | $4.79 | $4.60 | $4.77 | $4.77 | 10,027 |
| 2022-01-04 | $4.70 | $5.00 | $4.70 | $4.93 | $4.93 | 18,152 |
| 2022-01-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 277 |
| 2021-12-31 | $4.55 | $4.69 | $4.40 | $4.69 | $4.69 | 39,098 |
| 2021-12-30 | $4.29 | $4.77 | $4.29 | $4.70 | $4.70 | 4,841 |
| 2021-12-29 | $4.30 | $4.51 | $4.21 | $4.48 | $4.48 | 16,700 |
| 2021-12-28 | $4.60 | $4.60 | $4.50 | $4.55 | $4.55 | 15,407 |
| 2021-12-27 | $4.90 | $4.99 | $4.52 | $4.52 | $4.52 | 16,434 |
| 2021-12-23 | $4.65 | $4.90 | $4.53 | $4.75 | $4.75 | 21,958 |
| 2021-12-22 | $4.36 | $4.67 | $4.36 | $4.62 | $4.62 | 12,817 |
| 2021-12-21 | $4.58 | $4.58 | $4.25 | $4.56 | $4.56 | 28,812 |
| 2021-12-20 | $4.16 | $4.47 | $3.90 | $4.10 | $4.10 | 30,425 |
| 2021-12-17 | $4.47 | $4.66 | $4.40 | $4.51 | $4.51 | 15,552 |
| 2021-12-16 | $4.50 | $4.80 | $4.23 | $4.46 | $4.46 | 61,633 |
| 2021-12-15 | $3.75 | $4.23 | $3.75 | $4.23 | $4.23 | 20,170 |
| 2021-12-14 | $4.00 | $4.00 | $3.03 | $3.90 | $3.90 | 19,351 |
| 2021-12-13 | $4.20 | $4.20 | $3.72 | $4.00 | $4.00 | 19,382 |
| 2021-12-10 | $4.53 | $4.97 | $4.17 | $4.40 | $4.40 | 59,500 |
| 2021-12-09 | $5.17 | $5.55 | $4.54 | $4.58 | $4.58 | 56,386 |
| 2021-12-08 | $4.99 | $5.24 | $4.90 | $4.90 | $4.90 | 10,415 |
| 2021-12-07 | $5.20 | $5.40 | $4.89 | $4.90 | $4.90 | 16,473 |
| 2021-12-06 | $5.11 | $5.33 | $4.50 | $4.98 | $4.98 | 48,401 |
| 2021-12-03 | $5.26 | $5.64 | $4.99 | $5.02 | $5.02 | 24,351 |
| 2021-12-02 | $5.30 | $5.80 | $4.80 | $5.50 | $5.50 | 34,386 |
| 2021-12-01 | $5.11 | $7.04 | $5.10 | $5.39 | $5.39 | 452,656 |
| 2021-11-30 | $5.08 | $5.22 | $4.26 | $5.00 | $5.00 | 195,498 |
| 2021-11-29 | $4.90 | $5.25 | $4.90 | $5.18 | $5.18 | 105,169 |
| 2021-11-26 | $4.80 | $5.17 | $4.80 | $5.10 | $5.10 | 35,314 |
| 2021-11-24 | $4.94 | $5.25 | $4.74 | $5.20 | $5.20 | 110,555 |
| 2021-11-23 | $4.71 | $5.25 | $4.65 | $4.79 | $4.79 | 106,965 |
| 2021-11-22 | $5.01 | $5.27 | $4.68 | $4.79 | $4.79 | 79,844 |
| 2021-11-19 | $5.10 | $5.25 | $4.75 | $4.90 | $4.90 | 114,715 |
| 2021-11-18 | $4.88 | $4.91 | $4.56 | $4.76 | $4.76 | 80,580 |
| 2021-11-17 | $4.70 | $5.02 | $4.60 | $4.75 | $4.75 | 86,312 |
| 2021-11-16 | $4.67 | $4.99 | $4.48 | $4.68 | $4.68 | 39,579 |
| 2021-11-15 | $4.75 | $4.75 | $4.41 | $4.47 | $4.47 | 12,870 |
| 2021-11-12 | $4.90 | $5.09 | $4.43 | $4.67 | $4.67 | 149,312 |
| 2021-11-11 | $4.65 | $5.05 | $4.62 | $4.85 | $4.85 | 30,589 |
| 2021-11-10 | $4.78 | $4.83 | $4.46 | $4.56 | $4.56 | 48,072 |
| 2021-11-09 | $4.92 | $4.98 | $4.78 | $4.94 | $4.94 | 31,203 |
| 2021-11-08 | $5.00 | $5.20 | $4.80 | $4.99 | $4.99 | 36,920 |
| 2021-11-05 | $5.19 | $5.34 | $4.81 | $4.84 | $4.84 | 75,260 |
| 2021-11-04 | $4.93 | $5.48 | $4.87 | $5.24 | $5.24 | 146,298 |
| 2021-11-03 | $4.76 | $5.05 | $4.62 | $4.92 | $4.92 | 67,348 |
| 2021-11-02 | $4.58 | $5.40 | $4.57 | $4.91 | $4.91 | 208,544 |
| 2021-11-01 | $4.67 | $4.74 | $4.40 | $4.59 | $4.59 | 44,149 |
| 2021-10-29 | $4.39 | $4.83 | $4.39 | $4.65 | $4.65 | 46,569 |
| 2021-10-28 | $4.40 | $4.71 | $4.36 | $4.68 | $4.68 | 6,972 |
| 2021-10-27 | $4.53 | $4.64 | $4.27 | $4.44 | $4.44 | 36,370 |
| 2021-10-26 | $4.40 | $4.90 | $4.37 | $4.50 | $4.50 | 191,654 |
| 2021-10-25 | $4.20 | $4.72 | $4.20 | $4.42 | $4.42 | 11,016 |
| 2021-10-22 | $4.79 | $4.79 | $4.20 | $4.20 | $4.20 | 32,777 |
| 2021-10-21 | $4.68 | $5.04 | $4.28 | $4.43 | $4.43 | 131,180 |
| 2021-10-20 | $4.04 | $4.68 | $4.04 | $4.68 | $4.68 | 17,926 |
| 2021-10-19 | $4.80 | $4.80 | $4.50 | $4.64 | $4.64 | 19,750 |
| 2021-10-18 | $4.67 | $4.70 | $4.56 | $4.65 | $4.65 | 8,660 |
| 2021-10-15 | $4.76 | $4.82 | $4.50 | $4.75 | $4.75 | 74,016 |
| 2021-10-14 | $4.71 | $4.85 | $4.65 | $4.65 | $4.65 | 12,258 |
| 2021-10-13 | $5.00 | $5.06 | $4.69 | $4.75 | $4.75 | 90,908 |
| 2021-10-12 | $4.81 | $4.98 | $4.66 | $4.84 | $4.84 | 86,668 |
| 2021-10-11 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 9,201 |
| 2021-10-08 | $5.43 | $5.43 | $4.70 | $4.82 | $4.82 | 28,983 |
| 2021-10-07 | $4.36 | $5.43 | $4.35 | $4.85 | $4.85 | 273,433 |
| 2021-10-06 | $4.66 | $4.80 | $4.36 | $4.54 | $4.54 | 145,251 |
| 2021-10-05 | $4.75 | $4.96 | $4.32 | $4.80 | $4.80 | 36,044 |
| 2021-10-04 | $4.95 | $5.15 | $4.68 | $4.84 | $4.84 | 105,593 |
| 2021-10-01 | $4.97 | $5.25 | $3.71 | $5.20 | $5.20 | 175,591 |
| 2021-09-30 | $4.60 | $5.00 | $4.60 | $4.75 | $4.75 | 51,294 |
| 2021-09-29 | $5.07 | $5.31 | $4.60 | $4.66 | $4.66 | 301,128 |
| 2021-09-28 | $4.80 | $5.40 | $4.80 | $5.25 | $5.25 | 204,192 |
| 2021-09-27 | $5.30 | $5.30 | $4.58 | $5.03 | $5.03 | 185,407 |
| 2021-09-24 | $4.10 | $5.20 | $4.10 | $4.95 | $4.95 | 386,459 |
| 2021-09-23 | $3.50 | $4.50 | $3.46 | $4.00 | $4.00 | 428,572 |
| 2021-09-22 | $3.00 | $3.80 | $2.86 | $3.46 | $3.46 | 814,499 |
| 2021-09-21 | $2.80 | $3.01 | $2.80 | $2.92 | $2.92 | 39,906 |
| 2021-09-20 | $2.88 | $2.88 | $2.61 | $2.70 | $2.70 | 28,323 |
| 2021-09-17 | $3.04 | $3.11 | $2.79 | $3.05 | $3.05 | 38,739 |
| 2021-09-16 | $3.10 | $3.10 | $2.84 | $3.07 | $3.07 | 9,901 |
| 2021-09-15 | $3.07 | $3.08 | $2.76 | $2.84 | $2.84 | 32,288 |
| 2021-09-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 48 |
| 2021-09-13 | $3.14 | $3.16 | $2.70 | $3.15 | $3.15 | 83,267 |
| 2021-09-10 | $3.10 | $3.44 | $2.89 | $2.95 | $2.95 | 112,053 |
| 2021-09-09 | $3.15 | $3.52 | $2.75 | $3.19 | $3.19 | 184,285 |
| 2021-09-08 | $2.76 | $3.00 | $2.64 | $3.00 | $3.00 | 96,241 |
| 2021-09-07 | $3.00 | $3.00 | $2.65 | $2.67 | $2.67 | 40,398 |
| 2021-09-03 | $2.96 | $3.00 | $2.89 | $3.00 | $3.00 | 31,113 |
| 2021-09-02 | $2.98 | $3.00 | $2.90 | $3.00 | $3.00 | 59,674 |
| 2021-09-01 | $3.00 | $3.00 | $2.81 | $2.98 | $2.98 | 59,167 |
| 2021-08-31 | $3.00 | $3.09 | $2.75 | $3.00 | $3.00 | 73,120 |
| 2021-08-30 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 52,001 |
| 2021-08-27 | $2.70 | $2.99 | $2.60 | $2.92 | $2.92 | 55,553 |
| 2021-08-26 | $2.44 | $2.73 | $2.34 | $2.70 | $2.70 | 82,309 |
| 2021-08-25 | $2.34 | $2.51 | $2.28 | $2.50 | $2.50 | 46,049 |
| 2021-08-24 | $2.23 | $2.40 | $2.09 | $2.40 | $2.40 | 52,268 |
| 2021-08-23 | $2.20 | $2.24 | $2.04 | $2.22 | $2.22 | 52,776 |
| 2021-08-20 | $2.10 | $2.20 | $1.95 | $2.03 | $2.03 | 51,644 |
| 2021-08-19 | $2.18 | $2.18 | $1.79 | $1.85 | $1.85 | 20,781 |
| 2021-08-18 | $1.85 | $2.04 | $1.85 | $2.00 | $2.00 | 48,297 |
| 2021-08-17 | $1.78 | $1.92 | $1.76 | $1.91 | $1.91 | 17,939 |
| 2021-08-16 | $2.14 | $2.14 | $1.75 | $1.86 | $1.86 | 162,052 |
| 2021-08-13 | $2.29 | $2.37 | $2.13 | $2.14 | $2.14 | 40,117 |
| 2021-08-12 | $2.25 | $2.39 | $2.17 | $2.34 | $2.34 | 128,124 |
| 2021-08-11 | $2.25 | $2.25 | $2.00 | $2.23 | $2.23 | 35,577 |
| 2021-08-10 | $1.97 | $2.17 | $1.97 | $2.17 | $2.17 | 22,735 |
| 2021-08-09 | $2.20 | $2.20 | $1.95 | $2.12 | $2.12 | 175,844 |
| 2021-08-06 | $1.82 | $2.17 | $1.81 | $2.00 | $2.00 | 352,293 |
| 2021-08-05 | $1.79 | $1.93 | $1.78 | $1.80 | $1.80 | 22,946 |
| 2021-08-04 | $1.96 | $2.26 | $1.76 | $1.87 | $1.87 | 136,403 |
| 2021-08-03 | $1.74 | $2.09 | $1.73 | $1.93 | $1.93 | 275,957 |
| 2021-08-02 | $1.75 | $1.85 | $1.73 | $1.85 | $1.85 | 12,099 |
| 2021-07-30 | $1.87 | $1.89 | $1.69 | $1.76 | $1.76 | 25,187 |
| 2021-07-29 | $1.65 | $1.88 | $1.65 | $1.87 | $1.87 | 124,889 |
| 2021-07-28 | $1.58 | $1.77 | $1.57 | $1.65 | $1.65 | 32,223 |
| 2021-07-27 | $1.63 | $1.63 | $1.60 | $1.63 | $1.63 | 1,955 |
| 2021-07-26 | $1.60 | $1.84 | $1.55 | $1.65 | $1.65 | 103,998 |
| 2021-07-23 | $1.59 | $1.60 | $1.55 | $1.57 | $1.57 | 19,668 |
| 2021-07-22 | $1.68 | $1.68 | $1.57 | $1.57 | $1.57 | 31,602 |
| 2021-07-21 | $1.71 | $1.71 | $1.59 | $1.62 | $1.62 | 17,482 |
| 2021-07-20 | $1.61 | $1.78 | $1.59 | $1.71 | $1.71 | 8,545 |
| 2021-07-19 | $1.61 | $1.77 | $1.53 | $1.59 | $1.59 | 310,626 |
| 2021-07-16 | $1.72 | $1.86 | $1.58 | $1.60 | $1.60 | 67,360 |
| 2021-07-15 | $1.61 | $1.66 | $1.52 | $1.57 | $1.57 | 57,142 |
| 2021-07-14 | $2.08 | $2.08 | $1.61 | $1.63 | $1.63 | 112,561 |
| 2021-07-13 | $1.78 | $2.25 | $1.78 | $1.95 | $1.95 | 368,878 |
| 2021-07-12 | $1.69 | $1.87 | $1.64 | $1.76 | $1.76 | 49,906 |
| 2021-07-09 | $1.76 | $1.88 | $1.61 | $1.72 | $1.72 | 159,913 |
| 2021-07-08 | $1.69 | $1.69 | $1.55 | $1.56 | $1.56 | 83,992 |
| 2021-07-07 | $1.69 | $1.77 | $1.57 | $1.76 | $1.76 | 77,874 |
| 2021-07-06 | $1.82 | $1.89 | $1.63 | $1.63 | $1.63 | 43,972 |
| 2021-07-02 | $1.87 | $1.89 | $1.62 | $1.65 | $1.65 | 170,938 |
| 2021-07-01 | $1.76 | $1.80 | $1.61 | $1.61 | $1.61 | 30,611 |
| 2021-06-30 | $1.84 | $1.92 | $1.64 | $1.80 | $1.80 | 85,704 |
| 2021-06-29 | $2.00 | $2.00 | $1.79 | $1.89 | $1.89 | 226,806 |
| 2021-06-28 | $1.94 | $2.65 | $1.81 | $1.81 | $1.81 | 265,861 |
| 2021-06-25 | $1.85 | $1.85 | $1.47 | $1.80 | $1.80 | 91,359 |
| 2021-06-24 | $1.67 | $1.99 | $1.67 | $1.85 | $1.85 | 114,576 |
| 2021-06-23 | $1.75 | $2.09 | $1.64 | $1.72 | $1.72 | 226,557 |
| 2021-06-22 | $1.59 | $1.70 | $1.49 | $1.70 | $1.70 | 68,736 |
| 2021-06-21 | $1.45 | $1.60 | $1.41 | $1.50 | $1.50 | 75,484 |
| 2021-06-18 | $1.58 | $1.65 | $1.48 | $1.60 | $1.60 | 37,349 |
| 2021-06-17 | $1.52 | $1.69 | $1.49 | $1.51 | $1.51 | 75,958 |
| 2021-06-16 | $1.94 | $2.15 | $1.53 | $1.73 | $1.73 | 460,310 |
| 2021-06-15 | $1.49 | $1.63 | $1.48 | $1.63 | $1.63 | 41,015 |
| 2021-06-14 | $1.53 | $1.58 | $1.38 | $1.56 | $1.56 | 25,279 |
| 2021-06-11 | $1.58 | $1.74 | $1.50 | $1.57 | $1.57 | 60,786 |
| 2021-06-10 | $1.55 | $1.62 | $1.47 | $1.55 | $1.55 | 86,181 |
| 2021-06-09 | $1.40 | $1.62 | $1.40 | $1.51 | $1.51 | 196,983 |
| 2021-06-08 | $1.65 | $1.66 | $1.32 | $1.39 | $1.39 | 84,874 |
| 2021-06-07 | $1.40 | $1.60 | $1.40 | $1.55 | $1.55 | 81,009 |
| 2021-06-04 | $1.40 | $1.45 | $1.35 | $1.38 | $1.38 | 226,546 |
| 2021-06-03 | $1.75 | $2.28 | $1.36 | $1.48 | $1.48 | 709,920 |
| 2021-06-02 | $2.00 | $2.80 | $1.51 | $1.74 | $1.74 | 1,797,294 |
| 2021-06-01 | $0.95 | $0.95 | $0.73 | $0.87 | $0.87 | 13,310 |
| 2021-05-28 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 4,426 |
| 2021-05-27 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,145 |
| 2021-05-26 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 862 |
| 2021-05-25 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 1,374 |
| 2021-05-24 | $0.97 | $0.99 | $0.85 | $0.99 | $0.99 | 15,423 |
| 2021-05-21 | $0.83 | $0.99 | $0.83 | $0.97 | $0.97 | 29,757 |
| 2021-05-20 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 17,500 |
| 2021-05-19 | $0.88 | $0.89 | $0.80 | $0.85 | $0.85 | 1,793 |
| 2021-05-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 726 |
| 2021-05-17 | $0.83 | $0.90 | $0.70 | $0.90 | $0.90 | 5,306 |
| 2021-05-14 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 10,361 |
| 2021-05-13 | $0.92 | $0.95 | $0.83 | $0.95 | $0.95 | 5,910 |
| 2021-05-12 | $0.95 | $0.99 | $0.77 | $0.83 | $0.83 | 23,011 |
| 2021-05-11 | $0.90 | $0.98 | $0.85 | $0.95 | $0.95 | 9,375 |
| 2021-05-10 | $1.00 | $1.02 | $0.82 | $0.92 | $0.92 | 37,367 |
| 2021-05-07 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 7,250 |
| 2021-05-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,950 |
| 2021-05-05 | $1.26 | $1.37 | $0.98 | $1.01 | $1.01 | 34,153 |
| 2021-05-04 | $1.01 | $1.30 | $1.01 | $1.05 | $1.05 | 22,339 |
| 2021-05-03 | $1.02 | $1.19 | $0.98 | $1.18 | $1.18 | 135,804 |
| 2021-04-30 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 63,137 |
| 2021-04-29 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 1,488 |
| 2021-04-28 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 20,820 |
| 2021-04-27 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 27,314 |
| 2021-04-26 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 17,732 |
| 2021-04-23 | $1.05 | $1.14 | $0.95 | $1.02 | $1.02 | 31,825 |
| 2021-04-22 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,918 |
| 2021-04-21 | $0.89 | $0.99 | $0.89 | $0.97 | $0.97 | 16,159 |
| 2021-04-20 | $1.02 | $1.02 | $0.80 | $0.87 | $0.87 | 74,038 |
| 2021-04-19 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 1,574 |
| 2021-04-16 | $1.03 | $1.14 | $1.01 | $1.14 | $1.14 | 4,840 |
| 2021-04-15 | $1.21 | $1.25 | $1.14 | $1.15 | $1.15 | 2,861 |
| 2021-04-14 | $1.35 | $1.35 | $1.06 | $1.13 | $1.13 | 53,760 |
| 2021-04-13 | $1.31 | $1.41 | $1.21 | $1.41 | $1.41 | 38,890 |
| 2021-04-12 | $1.99 | $1.99 | $1.40 | $1.40 | $1.40 | 151,112 |
| 2021-04-09 | $1.60 | $1.85 | $1.43 | $1.85 | $1.85 | 143,760 |
| 2021-04-08 | $1.45 | $1.54 | $1.35 | $1.45 | $1.45 | 55,672 |
| 2021-04-07 | $1.22 | $1.69 | $1.21 | $1.50 | $1.50 | 260,904 |
| 2021-04-06 | $1.25 | $1.38 | $1.17 | $1.21 | $1.21 | 91,206 |
| 2021-04-05 | $1.25 | $1.30 | $1.09 | $1.20 | $1.20 | 77,209 |
| 2021-04-01 | $1.20 | $1.20 | $1.07 | $1.16 | $1.16 | 27,012 |
| 2021-03-31 | $1.15 | $1.26 | $1.03 | $1.07 | $1.07 | 27,253 |
| 2021-03-30 | $1.05 | $1.14 | $0.95 | $1.14 | $1.14 | 42,208 |
| 2021-03-29 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 15,589 |
| 2021-03-26 | $0.88 | $1.04 | $0.88 | $0.95 | $0.95 | 13,950 |
| 2021-03-25 | $0.85 | $1.11 | $0.82 | $0.88 | $0.88 | 48,972 |
| 2021-03-24 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 22,386 |
| 2021-03-23 | $1.01 | $1.10 | $0.88 | $0.88 | $0.88 | 59,008 |
| 2021-03-22 | $1.08 | $1.09 | $1.01 | $1.01 | $1.01 | 25,404 |
| 2021-03-19 | $1.06 | $1.12 | $1.02 | $1.11 | $1.11 | 67,493 |
| 2021-03-18 | $1.05 | $1.12 | $1.01 | $1.01 | $1.01 | 56,839 |
| 2021-03-17 | $1.06 | $1.20 | $1.01 | $1.01 | $1.01 | 24,524 |
| 2021-03-16 | $1.16 | $1.23 | $1.07 | $1.16 | $1.16 | 10,539 |
| 2021-03-15 | $1.23 | $1.30 | $1.06 | $1.25 | $1.25 | 89,076 |
| 2021-03-12 | $1.12 | $1.19 | $1.00 | $1.19 | $1.19 | 69,400 |
| 2021-03-11 | $1.19 | $1.30 | $1.10 | $1.15 | $1.15 | 122,735 |
| 2021-03-10 | $0.97 | $1.23 | $0.92 | $1.18 | $1.18 | 249,680 |
| 2021-03-09 | $0.95 | $0.98 | $0.83 | $0.97 | $0.97 | 125,050 |
| 2021-03-08 | $0.95 | $0.95 | $0.82 | $0.92 | $0.92 | 29,264 |
| 2021-03-05 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 228,741 |
| 2021-03-04 | $0.90 | $0.90 | $0.72 | $0.80 | $0.80 | 111,417 |
| 2021-03-03 | $0.97 | $0.97 | $0.86 | $0.95 | $0.95 | 71,556 |
| 2021-03-02 | $0.87 | $0.99 | $0.85 | $0.95 | $0.95 | 127,070 |
| 2021-03-01 | $0.99 | $1.05 | $0.81 | $0.90 | $0.90 | 31,383 |
| 2021-02-26 | $0.70 | $0.73 | $0.67 | $0.71 | $0.71 | 68,342 |
| 2021-02-25 | $0.85 | $0.85 | $0.68 | $0.70 | $0.70 | 69,205 |
| 2021-02-24 | $0.71 | $0.85 | $0.64 | $0.75 | $0.75 | 727,652 |