BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) Exchange: NASDAQ
Data as of May 16, 2022
$3.10 ($-0.40) -11.39%
BriaCell Therapeutics Corp - Warrants (24/02/2025) - Daily Information
Click for more stock information on BriaCell Therapeutics Corp - Warrants (24/02/2025).| Daily Information | Data |
|---|---|
| Date | May 16, 2022 |
| Open | $3.25 |
| Previous Close | $3.10 |
| High | $3.25 |
| Low | $2.96 |
| Adjusted Open | $3.25 |
| Previous Adjusted Close | $3.10 |
| Adjusted High | $3.25 |
| Adjusted Low | $2.96 |
About BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW)
BriaCell Therapeutics Corp - Warrants (24/02/2025)
Invest in BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW)
Historical Stock Data for BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | $3.25 | $3.25 | $2.96 | $3.10 | $3.10 | 34,865 |
| 2022-04-29 | $3.50 | $3.50 | $3.02 | $3.50 | $3.50 | 113,709 |
| 2022-04-28 | $3.10 | $3.60 | $2.90 | $3.30 | $3.30 | 55,562 |
| 2022-04-27 | $3.28 | $3.41 | $3.07 | $3.07 | $3.07 | 11,199 |
| 2022-04-26 | $3.62 | $3.69 | $3.11 | $3.29 | $3.29 | 18,661 |
| 2022-04-25 | $3.60 | $3.70 | $3.31 | $3.45 | $3.45 | 13,990 |
| 2022-04-22 | $3.60 | $3.75 | $3.41 | $3.52 | $3.52 | 25,373 |
| 2022-04-21 | $4.00 | $4.03 | $3.50 | $3.57 | $3.57 | 5,723 |
| 2022-04-20 | $3.78 | $3.90 | $3.75 | $3.75 | $3.75 | 1,960 |
| 2022-04-19 | $4.00 | $4.09 | $3.41 | $3.61 | $3.61 | 19,189 |
| 2022-04-18 | $5.30 | $5.30 | $3.51 | $4.00 | $4.00 | 48,874 |
| 2022-04-14 | $4.32 | $4.82 | $4.21 | $4.29 | $4.29 | 11,500 |
| 2022-04-13 | $6.01 | $6.12 | $4.25 | $4.83 | $4.83 | 64,305 |
| 2022-04-12 | $6.40 | $6.42 | $4.75 | $5.02 | $5.02 | 28,465 |
| 2022-04-11 | $6.55 | $6.55 | $6.15 | $6.44 | $6.44 | 4,936 |
| 2022-04-08 | $5.83 | $6.60 | $5.72 | $6.55 | $6.55 | 53,154 |
| 2022-04-07 | $5.63 | $5.95 | $5.46 | $5.75 | $5.75 | 62,903 |
| 2022-04-06 | $5.23 | $5.40 | $5.21 | $5.38 | $5.38 | 3,650 |
| 2022-04-05 | $5.62 | $5.62 | $5.10 | $5.49 | $5.49 | 11,147 |
| 2022-04-04 | $5.40 | $5.78 | $5.38 | $5.59 | $5.59 | 38,693 |
| 2022-04-01 | $4.95 | $5.58 | $4.95 | $5.40 | $5.40 | 53,489 |
| 2022-03-31 | $5.25 | $5.25 | $4.78 | $5.20 | $5.20 | 22,170 |
| 2022-03-30 | $4.90 | $5.01 | $4.80 | $4.80 | $4.80 | 15,673 |
| 2022-03-29 | $4.93 | $4.99 | $4.70 | $4.94 | $4.94 | 12,881 |
| 2022-03-28 | $4.41 | $4.95 | $4.41 | $4.88 | $4.88 | 86,849 |
| 2022-03-25 | $4.51 | $4.51 | $4.30 | $4.30 | $4.30 | 12,306 |
| 2022-03-24 | $4.00 | $4.56 | $3.98 | $4.40 | $4.40 | 77,819 |
| 2022-03-23 | $3.98 | $4.13 | $3.80 | $4.00 | $4.00 | 12,449 |
| 2022-03-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 12 |
| 2022-03-21 | $3.93 | $4.10 | $3.91 | $4.06 | $4.06 | 11,369 |
| 2022-03-18 | $3.95 | $4.17 | $3.90 | $4.07 | $4.07 | 45,249 |
| 2022-03-17 | $3.91 | $4.00 | $3.90 | $3.95 | $3.95 | 22,299 |
| 2022-03-16 | $3.68 | $3.78 | $3.68 | $3.78 | $3.78 | 3,059 |
| 2022-03-15 | $3.52 | $4.00 | $3.52 | $4.00 | $4.00 | 356 |
| 2022-03-14 | $3.78 | $3.85 | $3.70 | $3.85 | $3.85 | 4,269 |
| 2022-03-11 | $3.90 | $4.49 | $3.70 | $3.95 | $3.95 | 18,696 |
| 2022-03-10 | $3.60 | $3.82 | $3.51 | $3.75 | $3.75 | 16,448 |
| 2022-03-09 | $3.25 | $3.60 | $3.23 | $3.60 | $3.60 | 7,700 |
| 2022-03-08 | $3.26 | $3.29 | $2.71 | $3.19 | $3.19 | 50,449 |
| 2022-03-07 | $3.29 | $3.45 | $3.29 | $3.45 | $3.45 | 1,125 |
| 2022-03-04 | $3.65 | $3.68 | $3.34 | $3.68 | $3.68 | 4,037 |
| 2022-03-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 2022-03-02 | $3.89 | $3.89 | $3.83 | $3.83 | $3.83 | 1,162 |
| 2022-03-01 | $3.60 | $3.84 | $3.60 | $3.84 | $3.84 | 939 |
| 2022-02-28 | $3.85 | $3.89 | $3.61 | $3.61 | $3.61 | 2,954 |
| 2022-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 455 |
| 2022-02-24 | $3.00 | $3.74 | $3.00 | $3.74 | $3.74 | 5,060 |
| 2022-02-23 | $3.50 | $3.74 | $3.33 | $3.33 | $3.33 | 4,562 |
| 2022-02-22 | $3.89 | $3.90 | $3.87 | $3.87 | $3.87 | 2,119 |
| 2022-02-18 | $4.10 | $4.10 | $3.87 | $3.99 | $3.99 | 4,054 |
| 2022-02-17 | $4.01 | $4.02 | $3.87 | $3.89 | $3.89 | 6,083 |
| 2022-02-16 | $3.87 | $3.95 | $3.87 | $3.95 | $3.95 | 4,939 |
| 2022-02-15 | $3.59 | $3.90 | $3.59 | $3.87 | $3.87 | 5,650 |
| 2022-02-14 | $3.90 | $3.99 | $3.80 | $3.80 | $3.80 | 5,322 |
| 2022-02-11 | $4.00 | $4.00 | $3.65 | $3.65 | $3.65 | 7,361 |
| 2022-02-10 | $4.00 | $4.08 | $3.83 | $3.83 | $3.83 | 2,691 |
| 2022-02-09 | $3.70 | $3.84 | $3.70 | $3.84 | $3.84 | 8,761 |
| 2022-02-08 | $3.50 | $3.70 | $3.50 | $3.55 | $3.55 | 4,675 |
| 2022-02-07 | $3.50 | $3.65 | $3.32 | $3.65 | $3.65 | 8,615 |
| 2022-02-04 | $3.73 | $3.75 | $3.50 | $3.50 | $3.50 | 2,443 |
| 2022-02-03 | $3.50 | $3.63 | $3.39 | $3.42 | $3.42 | 7,432 |
| 2022-02-02 | $3.10 | $3.69 | $3.05 | $3.69 | $3.69 | 29,679 |
| 2022-02-01 | $3.20 | $3.53 | $3.20 | $3.52 | $3.52 | 8,853 |
| 2022-01-31 | $3.02 | $3.20 | $3.02 | $3.02 | $3.02 | 7,595 |
| 2022-01-28 | $3.00 | $3.04 | $2.88 | $2.98 | $2.98 | 3,123 |
| 2022-01-27 | $3.20 | $3.25 | $3.00 | $3.05 | $3.05 | 1,507 |
| 2022-01-26 | $2.83 | $3.31 | $2.83 | $3.07 | $3.07 | 12,487 |
| 2022-01-25 | $3.01 | $3.50 | $2.75 | $3.00 | $3.00 | 28,314 |
| 2022-01-24 | $3.22 | $3.61 | $2.41 | $3.01 | $3.01 | 78,601 |
| 2022-01-21 | $4.65 | $4.65 | $3.47 | $4.00 | $4.00 | 58,279 |
| 2022-01-20 | $4.20 | $4.41 | $3.56 | $4.20 | $4.20 | 78,397 |
| 2022-01-19 | $4.65 | $4.65 | $4.11 | $4.35 | $4.35 | 33,745 |
| 2022-01-18 | $4.72 | $4.95 | $4.29 | $4.43 | $4.43 | 46,185 |
| 2022-01-14 | $4.58 | $4.82 | $4.50 | $4.80 | $4.80 | 5,035 |
| 2022-01-13 | $4.81 | $4.90 | $4.41 | $4.70 | $4.70 | 54,941 |
| 2022-01-12 | $4.80 | $5.10 | $4.80 | $4.90 | $4.90 | 17,432 |
| 2022-01-11 | $4.60 | $4.90 | $4.55 | $4.89 | $4.89 | 12,449 |
| 2022-01-10 | $4.42 | $4.48 | $4.40 | $4.48 | $4.48 | 1,336 |
| 2022-01-07 | $4.60 | $4.90 | $4.26 | $4.85 | $4.85 | 40,453 |
| 2022-01-06 | $4.69 | $5.00 | $4.25 | $4.69 | $4.69 | 19,875 |
| 2022-01-05 | $4.79 | $4.79 | $4.60 | $4.77 | $4.77 | 10,027 |
| 2022-01-04 | $4.70 | $5.00 | $4.70 | $4.93 | $4.93 | 18,152 |
| 2022-01-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 277 |
| 2021-12-31 | $4.55 | $4.69 | $4.40 | $4.69 | $4.69 | 39,098 |
| 2021-12-30 | $4.29 | $4.77 | $4.29 | $4.70 | $4.70 | 4,841 |
| 2021-12-29 | $4.30 | $4.51 | $4.21 | $4.48 | $4.48 | 16,700 |
| 2021-12-28 | $4.60 | $4.60 | $4.50 | $4.55 | $4.55 | 15,407 |
| 2021-12-27 | $4.90 | $4.99 | $4.52 | $4.52 | $4.52 | 16,434 |
| 2021-12-23 | $4.65 | $4.90 | $4.53 | $4.75 | $4.75 | 21,958 |
| 2021-12-22 | $4.36 | $4.67 | $4.36 | $4.62 | $4.62 | 12,817 |
| 2021-12-21 | $4.58 | $4.58 | $4.25 | $4.56 | $4.56 | 28,812 |
| 2021-12-20 | $4.16 | $4.47 | $3.90 | $4.10 | $4.10 | 30,425 |
| 2021-12-17 | $4.47 | $4.66 | $4.40 | $4.51 | $4.51 | 15,552 |
| 2021-12-16 | $4.50 | $4.80 | $4.23 | $4.46 | $4.46 | 61,633 |
| 2021-12-15 | $3.75 | $4.23 | $3.75 | $4.23 | $4.23 | 20,170 |
| 2021-12-14 | $4.00 | $4.00 | $3.03 | $3.90 | $3.90 | 19,351 |
| 2021-12-13 | $4.20 | $4.20 | $3.72 | $4.00 | $4.00 | 19,382 |
| 2021-12-10 | $4.53 | $4.97 | $4.17 | $4.40 | $4.40 | 59,500 |
| 2021-12-09 | $5.17 | $5.55 | $4.54 | $4.58 | $4.58 | 56,386 |
| 2021-12-08 | $4.99 | $5.24 | $4.90 | $4.90 | $4.90 | 10,415 |
| 2021-12-07 | $5.20 | $5.40 | $4.89 | $4.90 | $4.90 | 16,473 |
| 2021-12-06 | $5.11 | $5.33 | $4.50 | $4.98 | $4.98 | 48,401 |
| 2021-12-03 | $5.26 | $5.64 | $4.99 | $5.02 | $5.02 | 24,351 |
| 2021-12-02 | $5.30 | $5.80 | $4.80 | $5.50 | $5.50 | 34,386 |
| 2021-12-01 | $5.11 | $7.04 | $5.10 | $5.39 | $5.39 | 452,656 |
| 2021-11-30 | $5.08 | $5.22 | $4.26 | $5.00 | $5.00 | 195,498 |
| 2021-11-29 | $4.90 | $5.25 | $4.90 | $5.18 | $5.18 | 105,169 |
| 2021-11-26 | $4.80 | $5.17 | $4.80 | $5.10 | $5.10 | 35,314 |
| 2021-11-24 | $4.94 | $5.25 | $4.74 | $5.20 | $5.20 | 110,555 |
| 2021-11-23 | $4.71 | $5.25 | $4.65 | $4.79 | $4.79 | 106,965 |
| 2021-11-22 | $5.01 | $5.27 | $4.68 | $4.79 | $4.79 | 79,844 |
| 2021-11-19 | $5.10 | $5.25 | $4.75 | $4.90 | $4.90 | 114,715 |
| 2021-11-18 | $4.88 | $4.91 | $4.56 | $4.76 | $4.76 | 80,580 |
| 2021-11-17 | $4.70 | $5.02 | $4.60 | $4.75 | $4.75 | 86,312 |
| 2021-11-16 | $4.67 | $4.99 | $4.48 | $4.68 | $4.68 | 39,579 |
| 2021-11-15 | $4.75 | $4.75 | $4.41 | $4.47 | $4.47 | 12,870 |
| 2021-11-12 | $4.90 | $5.09 | $4.43 | $4.67 | $4.67 | 149,312 |
| 2021-11-11 | $4.65 | $5.05 | $4.62 | $4.85 | $4.85 | 30,589 |
| 2021-11-10 | $4.78 | $4.83 | $4.46 | $4.56 | $4.56 | 48,072 |
| 2021-11-09 | $4.92 | $4.98 | $4.78 | $4.94 | $4.94 | 31,203 |
| 2021-11-08 | $5.00 | $5.20 | $4.80 | $4.99 | $4.99 | 36,920 |
| 2021-11-05 | $5.19 | $5.34 | $4.81 | $4.84 | $4.84 | 75,260 |
| 2021-11-04 | $4.93 | $5.48 | $4.87 | $5.24 | $5.24 | 146,298 |
| 2021-11-03 | $4.76 | $5.05 | $4.62 | $4.92 | $4.92 | 67,348 |
| 2021-11-02 | $4.58 | $5.40 | $4.57 | $4.91 | $4.91 | 208,544 |
| 2021-11-01 | $4.67 | $4.74 | $4.40 | $4.59 | $4.59 | 44,149 |
| 2021-10-29 | $4.39 | $4.83 | $4.39 | $4.65 | $4.65 | 46,569 |
| 2021-10-28 | $4.40 | $4.71 | $4.36 | $4.68 | $4.68 | 6,972 |
| 2021-10-27 | $4.53 | $4.64 | $4.27 | $4.44 | $4.44 | 36,370 |
| 2021-10-26 | $4.40 | $4.90 | $4.37 | $4.50 | $4.50 | 191,654 |
| 2021-10-25 | $4.20 | $4.72 | $4.20 | $4.42 | $4.42 | 11,016 |
| 2021-10-22 | $4.79 | $4.79 | $4.20 | $4.20 | $4.20 | 32,777 |
| 2021-10-21 | $4.68 | $5.04 | $4.28 | $4.43 | $4.43 | 131,180 |
| 2021-10-20 | $4.04 | $4.68 | $4.04 | $4.68 | $4.68 | 17,926 |
| 2021-10-19 | $4.80 | $4.80 | $4.50 | $4.64 | $4.64 | 19,750 |
| 2021-10-18 | $4.67 | $4.70 | $4.56 | $4.65 | $4.65 | 8,660 |
| 2021-10-15 | $4.76 | $4.82 | $4.50 | $4.75 | $4.75 | 74,016 |
| 2021-10-14 | $4.71 | $4.85 | $4.65 | $4.65 | $4.65 | 12,258 |
| 2021-10-13 | $5.00 | $5.06 | $4.69 | $4.75 | $4.75 | 90,908 |
| 2021-10-12 | $4.81 | $4.98 | $4.66 | $4.84 | $4.84 | 86,668 |
| 2021-10-11 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 9,201 |
| 2021-10-08 | $5.43 | $5.43 | $4.70 | $4.82 | $4.82 | 28,983 |
| 2021-10-07 | $4.36 | $5.43 | $4.35 | $4.85 | $4.85 | 273,433 |
| 2021-10-06 | $4.66 | $4.80 | $4.36 | $4.54 | $4.54 | 145,251 |
| 2021-10-05 | $4.75 | $4.96 | $4.32 | $4.80 | $4.80 | 36,044 |
| 2021-10-04 | $4.95 | $5.15 | $4.68 | $4.84 | $4.84 | 105,593 |
| 2021-10-01 | $4.97 | $5.25 | $3.71 | $5.20 | $5.20 | 175,591 |
| 2021-09-30 | $4.60 | $5.00 | $4.60 | $4.75 | $4.75 | 51,294 |
| 2021-09-29 | $5.07 | $5.31 | $4.60 | $4.66 | $4.66 | 301,128 |
| 2021-09-28 | $4.80 | $5.40 | $4.80 | $5.25 | $5.25 | 204,192 |
| 2021-09-27 | $5.30 | $5.30 | $4.58 | $5.03 | $5.03 | 185,407 |
| 2021-09-24 | $4.10 | $5.20 | $4.10 | $4.95 | $4.95 | 386,459 |
| 2021-09-23 | $3.50 | $4.50 | $3.46 | $4.00 | $4.00 | 428,572 |
| 2021-09-22 | $3.00 | $3.80 | $2.86 | $3.46 | $3.46 | 814,499 |
| 2021-09-21 | $2.80 | $3.01 | $2.80 | $2.92 | $2.92 | 39,906 |
| 2021-09-20 | $2.88 | $2.88 | $2.61 | $2.70 | $2.70 | 28,323 |
| 2021-09-17 | $3.04 | $3.11 | $2.79 | $3.05 | $3.05 | 38,739 |
| 2021-09-16 | $3.10 | $3.10 | $2.84 | $3.07 | $3.07 | 9,901 |
| 2021-09-15 | $3.07 | $3.08 | $2.76 | $2.84 | $2.84 | 32,288 |
| 2021-09-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 48 |
| 2021-09-13 | $3.14 | $3.16 | $2.70 | $3.15 | $3.15 | 83,267 |
| 2021-09-10 | $3.10 | $3.44 | $2.89 | $2.95 | $2.95 | 112,053 |
| 2021-09-09 | $3.15 | $3.52 | $2.75 | $3.19 | $3.19 | 184,285 |
| 2021-09-08 | $2.76 | $3.00 | $2.64 | $3.00 | $3.00 | 96,241 |
| 2021-09-07 | $3.00 | $3.00 | $2.65 | $2.67 | $2.67 | 40,398 |
| 2021-09-03 | $2.96 | $3.00 | $2.89 | $3.00 | $3.00 | 31,113 |
| 2021-09-02 | $2.98 | $3.00 | $2.90 | $3.00 | $3.00 | 59,674 |
| 2021-09-01 | $3.00 | $3.00 | $2.81 | $2.98 | $2.98 | 59,167 |
| 2021-08-31 | $3.00 | $3.09 | $2.75 | $3.00 | $3.00 | 73,120 |
| 2021-08-30 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 52,001 |
| 2021-08-27 | $2.70 | $2.99 | $2.60 | $2.92 | $2.92 | 55,553 |
| 2021-08-26 | $2.44 | $2.73 | $2.34 | $2.70 | $2.70 | 82,309 |
| 2021-08-25 | $2.34 | $2.51 | $2.28 | $2.50 | $2.50 | 46,049 |
| 2021-08-24 | $2.23 | $2.40 | $2.09 | $2.40 | $2.40 | 52,268 |
| 2021-08-23 | $2.20 | $2.24 | $2.04 | $2.22 | $2.22 | 52,776 |
| 2021-08-20 | $2.10 | $2.20 | $1.95 | $2.03 | $2.03 | 51,644 |
| 2021-08-19 | $2.18 | $2.18 | $1.79 | $1.85 | $1.85 | 20,781 |
| 2021-08-18 | $1.85 | $2.04 | $1.85 | $2.00 | $2.00 | 48,297 |
| 2021-08-17 | $1.78 | $1.92 | $1.76 | $1.91 | $1.91 | 17,939 |
| 2021-08-16 | $2.14 | $2.14 | $1.75 | $1.86 | $1.86 | 162,052 |
| 2021-08-13 | $2.29 | $2.37 | $2.13 | $2.14 | $2.14 | 40,117 |
| 2021-08-12 | $2.25 | $2.39 | $2.17 | $2.34 | $2.34 | 128,124 |
| 2021-08-11 | $2.25 | $2.25 | $2.00 | $2.23 | $2.23 | 35,577 |
| 2021-08-10 | $1.97 | $2.17 | $1.97 | $2.17 | $2.17 | 22,735 |
| 2021-08-09 | $2.20 | $2.20 | $1.95 | $2.12 | $2.12 | 175,844 |
| 2021-08-06 | $1.82 | $2.17 | $1.81 | $2.00 | $2.00 | 352,293 |
| 2021-08-05 | $1.79 | $1.93 | $1.78 | $1.80 | $1.80 | 22,946 |
| 2021-08-04 | $1.96 | $2.26 | $1.76 | $1.87 | $1.87 | 136,403 |
| 2021-08-03 | $1.74 | $2.09 | $1.73 | $1.93 | $1.93 | 275,957 |
| 2021-08-02 | $1.75 | $1.85 | $1.73 | $1.85 | $1.85 | 12,099 |
| 2021-07-30 | $1.87 | $1.89 | $1.69 | $1.76 | $1.76 | 25,187 |
| 2021-07-29 | $1.65 | $1.88 | $1.65 | $1.87 | $1.87 | 124,889 |
| 2021-07-28 | $1.58 | $1.77 | $1.57 | $1.65 | $1.65 | 32,223 |
| 2021-07-27 | $1.63 | $1.63 | $1.60 | $1.63 | $1.63 | 1,955 |
| 2021-07-26 | $1.60 | $1.84 | $1.55 | $1.65 | $1.65 | 103,998 |
| 2021-07-23 | $1.59 | $1.60 | $1.55 | $1.57 | $1.57 | 19,668 |
| 2021-07-22 | $1.68 | $1.68 | $1.57 | $1.57 | $1.57 | 31,602 |
| 2021-07-21 | $1.71 | $1.71 | $1.59 | $1.62 | $1.62 | 17,482 |
| 2021-07-20 | $1.61 | $1.78 | $1.59 | $1.71 | $1.71 | 8,545 |
| 2021-07-19 | $1.61 | $1.77 | $1.53 | $1.59 | $1.59 | 310,626 |
| 2021-07-16 | $1.72 | $1.86 | $1.58 | $1.60 | $1.60 | 67,360 |
| 2021-07-15 | $1.61 | $1.66 | $1.52 | $1.57 | $1.57 | 57,142 |
| 2021-07-14 | $2.08 | $2.08 | $1.61 | $1.63 | $1.63 | 112,561 |
| 2021-07-13 | $1.78 | $2.25 | $1.78 | $1.95 | $1.95 | 368,878 |
| 2021-07-12 | $1.69 | $1.87 | $1.64 | $1.76 | $1.76 | 49,906 |
| 2021-07-09 | $1.76 | $1.88 | $1.61 | $1.72 | $1.72 | 159,913 |
| 2021-07-08 | $1.69 | $1.69 | $1.55 | $1.56 | $1.56 | 83,992 |
| 2021-07-07 | $1.69 | $1.77 | $1.57 | $1.76 | $1.76 | 77,874 |
| 2021-07-06 | $1.82 | $1.89 | $1.63 | $1.63 | $1.63 | 43,972 |
| 2021-07-02 | $1.87 | $1.89 | $1.62 | $1.65 | $1.65 | 170,938 |
| 2021-07-01 | $1.76 | $1.80 | $1.61 | $1.61 | $1.61 | 30,611 |
| 2021-06-30 | $1.84 | $1.92 | $1.64 | $1.80 | $1.80 | 85,704 |
| 2021-06-29 | $2.00 | $2.00 | $1.79 | $1.89 | $1.89 | 226,806 |
| 2021-06-28 | $1.94 | $2.65 | $1.81 | $1.81 | $1.81 | 265,861 |
| 2021-06-25 | $1.85 | $1.85 | $1.47 | $1.80 | $1.80 | 91,359 |
| 2021-06-24 | $1.67 | $1.99 | $1.67 | $1.85 | $1.85 | 114,576 |
| 2021-06-23 | $1.75 | $2.09 | $1.64 | $1.72 | $1.72 | 226,557 |
| 2021-06-22 | $1.59 | $1.70 | $1.49 | $1.70 | $1.70 | 68,736 |
| 2021-06-21 | $1.45 | $1.60 | $1.41 | $1.50 | $1.50 | 75,484 |
| 2021-06-18 | $1.58 | $1.65 | $1.48 | $1.60 | $1.60 | 37,349 |
| 2021-06-17 | $1.52 | $1.69 | $1.49 | $1.51 | $1.51 | 75,958 |
| 2021-06-16 | $1.94 | $2.15 | $1.53 | $1.73 | $1.73 | 460,310 |
| 2021-06-15 | $1.49 | $1.63 | $1.48 | $1.63 | $1.63 | 41,015 |
| 2021-06-14 | $1.53 | $1.58 | $1.38 | $1.56 | $1.56 | 25,279 |
| 2021-06-11 | $1.58 | $1.74 | $1.50 | $1.57 | $1.57 | 60,786 |
| 2021-06-10 | $1.55 | $1.62 | $1.47 | $1.55 | $1.55 | 86,181 |
| 2021-06-09 | $1.40 | $1.62 | $1.40 | $1.51 | $1.51 | 196,983 |
| 2021-06-08 | $1.65 | $1.66 | $1.32 | $1.39 | $1.39 | 84,874 |
| 2021-06-07 | $1.40 | $1.60 | $1.40 | $1.55 | $1.55 | 81,009 |
| 2021-06-04 | $1.40 | $1.45 | $1.35 | $1.38 | $1.38 | 226,546 |
| 2021-06-03 | $1.75 | $2.28 | $1.36 | $1.48 | $1.48 | 709,920 |
| 2021-06-02 | $2.00 | $2.80 | $1.51 | $1.74 | $1.74 | 1,797,294 |
| 2021-06-01 | $0.95 | $0.95 | $0.73 | $0.87 | $0.87 | 13,310 |
| 2021-05-28 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 4,426 |
| 2021-05-27 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,145 |
| 2021-05-26 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 862 |
| 2021-05-25 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 1,374 |
| 2021-05-24 | $0.97 | $0.99 | $0.85 | $0.99 | $0.99 | 15,423 |
| 2021-05-21 | $0.83 | $0.99 | $0.83 | $0.97 | $0.97 | 29,757 |
| 2021-05-20 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 17,500 |
| 2021-05-19 | $0.88 | $0.89 | $0.80 | $0.85 | $0.85 | 1,793 |
| 2021-05-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 726 |
| 2021-05-17 | $0.83 | $0.90 | $0.70 | $0.90 | $0.90 | 5,306 |
| 2021-05-14 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 10,361 |
| 2021-05-13 | $0.92 | $0.95 | $0.83 | $0.95 | $0.95 | 5,910 |
| 2021-05-12 | $0.95 | $0.99 | $0.77 | $0.83 | $0.83 | 23,011 |
| 2021-05-11 | $0.90 | $0.98 | $0.85 | $0.95 | $0.95 | 9,375 |
| 2021-05-10 | $1.00 | $1.02 | $0.82 | $0.92 | $0.92 | 37,367 |
| 2021-05-07 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 7,250 |
| 2021-05-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,950 |
| 2021-05-05 | $1.26 | $1.37 | $0.98 | $1.01 | $1.01 | 34,153 |
| 2021-05-04 | $1.01 | $1.30 | $1.01 | $1.05 | $1.05 | 22,339 |
| 2021-05-03 | $1.02 | $1.19 | $0.98 | $1.18 | $1.18 | 135,804 |
| 2021-04-30 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 63,137 |
| 2021-04-29 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 1,488 |
| 2021-04-28 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 20,820 |
| 2021-04-27 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 27,314 |
| 2021-04-26 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 17,732 |
| 2021-04-23 | $1.05 | $1.14 | $0.95 | $1.02 | $1.02 | 31,825 |
| 2021-04-22 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,918 |
| 2021-04-21 | $0.89 | $0.99 | $0.89 | $0.97 | $0.97 | 16,159 |
| 2021-04-20 | $1.02 | $1.02 | $0.80 | $0.87 | $0.87 | 74,038 |
| 2021-04-19 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 1,574 |
| 2021-04-16 | $1.03 | $1.14 | $1.01 | $1.14 | $1.14 | 4,840 |
| 2021-04-15 | $1.21 | $1.25 | $1.14 | $1.15 | $1.15 | 2,861 |
| 2021-04-14 | $1.35 | $1.35 | $1.06 | $1.13 | $1.13 | 53,760 |
| 2021-04-13 | $1.31 | $1.41 | $1.21 | $1.41 | $1.41 | 38,890 |
| 2021-04-12 | $1.99 | $1.99 | $1.40 | $1.40 | $1.40 | 151,112 |
| 2021-04-09 | $1.60 | $1.85 | $1.43 | $1.85 | $1.85 | 143,760 |
| 2021-04-08 | $1.45 | $1.54 | $1.35 | $1.45 | $1.45 | 55,672 |
| 2021-04-07 | $1.22 | $1.69 | $1.21 | $1.50 | $1.50 | 260,904 |
| 2021-04-06 | $1.25 | $1.38 | $1.17 | $1.21 | $1.21 | 91,206 |
| 2021-04-05 | $1.25 | $1.30 | $1.09 | $1.20 | $1.20 | 77,209 |
| 2021-04-01 | $1.20 | $1.20 | $1.07 | $1.16 | $1.16 | 27,012 |
| 2021-03-31 | $1.15 | $1.26 | $1.03 | $1.07 | $1.07 | 27,253 |
| 2021-03-30 | $1.05 | $1.14 | $0.95 | $1.14 | $1.14 | 42,208 |
| 2021-03-29 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 15,589 |
| 2021-03-26 | $0.88 | $1.04 | $0.88 | $0.95 | $0.95 | 13,950 |
| 2021-03-25 | $0.85 | $1.11 | $0.82 | $0.88 | $0.88 | 48,972 |
| 2021-03-24 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 22,386 |
| 2021-03-23 | $1.01 | $1.10 | $0.88 | $0.88 | $0.88 | 59,008 |
| 2021-03-22 | $1.08 | $1.09 | $1.01 | $1.01 | $1.01 | 25,404 |
| 2021-03-19 | $1.06 | $1.12 | $1.02 | $1.11 | $1.11 | 67,493 |
| 2021-03-18 | $1.05 | $1.12 | $1.01 | $1.01 | $1.01 | 56,839 |
| 2021-03-17 | $1.06 | $1.20 | $1.01 | $1.01 | $1.01 | 24,524 |
| 2021-03-16 | $1.16 | $1.23 | $1.07 | $1.16 | $1.16 | 10,539 |
| 2021-03-15 | $1.23 | $1.30 | $1.06 | $1.25 | $1.25 | 89,076 |
| 2021-03-12 | $1.12 | $1.19 | $1.00 | $1.19 | $1.19 | 69,400 |
| 2021-03-11 | $1.19 | $1.30 | $1.10 | $1.15 | $1.15 | 122,735 |
| 2021-03-10 | $0.97 | $1.23 | $0.92 | $1.18 | $1.18 | 249,680 |
| 2021-03-09 | $0.95 | $0.98 | $0.83 | $0.97 | $0.97 | 125,050 |
| 2021-03-08 | $0.95 | $0.95 | $0.82 | $0.92 | $0.92 | 29,264 |
| 2021-03-05 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 228,741 |
| 2021-03-04 | $0.90 | $0.90 | $0.72 | $0.80 | $0.80 | 111,417 |
| 2021-03-03 | $0.97 | $0.97 | $0.86 | $0.95 | $0.95 | 71,556 |
| 2021-03-02 | $0.87 | $0.99 | $0.85 | $0.95 | $0.95 | 127,070 |
| 2021-03-01 | $0.99 | $1.05 | $0.81 | $0.90 | $0.90 | 31,383 |
| 2021-02-26 | $0.70 | $0.73 | $0.67 | $0.71 | $0.71 | 68,342 |
| 2021-02-25 | $0.85 | $0.85 | $0.68 | $0.70 | $0.70 | 69,205 |
| 2021-02-24 | $0.71 | $0.85 | $0.64 | $0.75 | $0.75 | 727,652 |
BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) News Headlines
Recent BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) News
Similar Companies to BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |