BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) Exchange: NASDAQ

Data as of May 16, 2022

$3.10 ($-0.40) -11.39%

BriaCell Therapeutics Corp - Warrants (24/02/2025) - Daily Information
Click for more stock information on BriaCell Therapeutics Corp - Warrants (24/02/2025).
Daily Information Data
Date May 16, 2022
Open $3.25
Previous Close $3.10
High $3.25
Low $2.96
Adjusted Open $3.25
Previous Adjusted Close $3.10
Adjusted High $3.25
Adjusted Low $2.96

About BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW)

BriaCell Therapeutics Corp - Warrants (24/02/2025)

Historical Stock Data for BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW)

Date Open High Low Close Adj.Close Volume
2022-05-02 $3.25 $3.25 $2.96 $3.10 $3.10 34,865
2022-04-29 $3.50 $3.50 $3.02 $3.50 $3.50 113,709
2022-04-28 $3.10 $3.60 $2.90 $3.30 $3.30 55,562
2022-04-27 $3.28 $3.41 $3.07 $3.07 $3.07 11,199
2022-04-26 $3.62 $3.69 $3.11 $3.29 $3.29 18,661
2022-04-25 $3.60 $3.70 $3.31 $3.45 $3.45 13,990
2022-04-22 $3.60 $3.75 $3.41 $3.52 $3.52 25,373
2022-04-21 $4.00 $4.03 $3.50 $3.57 $3.57 5,723
2022-04-20 $3.78 $3.90 $3.75 $3.75 $3.75 1,960
2022-04-19 $4.00 $4.09 $3.41 $3.61 $3.61 19,189
2022-04-18 $5.30 $5.30 $3.51 $4.00 $4.00 48,874
2022-04-14 $4.32 $4.82 $4.21 $4.29 $4.29 11,500
2022-04-13 $6.01 $6.12 $4.25 $4.83 $4.83 64,305
2022-04-12 $6.40 $6.42 $4.75 $5.02 $5.02 28,465
2022-04-11 $6.55 $6.55 $6.15 $6.44 $6.44 4,936
2022-04-08 $5.83 $6.60 $5.72 $6.55 $6.55 53,154
2022-04-07 $5.63 $5.95 $5.46 $5.75 $5.75 62,903
2022-04-06 $5.23 $5.40 $5.21 $5.38 $5.38 3,650
2022-04-05 $5.62 $5.62 $5.10 $5.49 $5.49 11,147
2022-04-04 $5.40 $5.78 $5.38 $5.59 $5.59 38,693
2022-04-01 $4.95 $5.58 $4.95 $5.40 $5.40 53,489
2022-03-31 $5.25 $5.25 $4.78 $5.20 $5.20 22,170
2022-03-30 $4.90 $5.01 $4.80 $4.80 $4.80 15,673
2022-03-29 $4.93 $4.99 $4.70 $4.94 $4.94 12,881
2022-03-28 $4.41 $4.95 $4.41 $4.88 $4.88 86,849
2022-03-25 $4.51 $4.51 $4.30 $4.30 $4.30 12,306
2022-03-24 $4.00 $4.56 $3.98 $4.40 $4.40 77,819
2022-03-23 $3.98 $4.13 $3.80 $4.00 $4.00 12,449
2022-03-22 $4.06 $4.06 $4.06 $4.06 $4.06 12
2022-03-21 $3.93 $4.10 $3.91 $4.06 $4.06 11,369
2022-03-18 $3.95 $4.17 $3.90 $4.07 $4.07 45,249
2022-03-17 $3.91 $4.00 $3.90 $3.95 $3.95 22,299
2022-03-16 $3.68 $3.78 $3.68 $3.78 $3.78 3,059
2022-03-15 $3.52 $4.00 $3.52 $4.00 $4.00 356
2022-03-14 $3.78 $3.85 $3.70 $3.85 $3.85 4,269
2022-03-11 $3.90 $4.49 $3.70 $3.95 $3.95 18,696
2022-03-10 $3.60 $3.82 $3.51 $3.75 $3.75 16,448
2022-03-09 $3.25 $3.60 $3.23 $3.60 $3.60 7,700
2022-03-08 $3.26 $3.29 $2.71 $3.19 $3.19 50,449
2022-03-07 $3.29 $3.45 $3.29 $3.45 $3.45 1,125
2022-03-04 $3.65 $3.68 $3.34 $3.68 $3.68 4,037
2022-03-03 $3.88 $3.88 $3.88 $3.88 $3.88 100
2022-03-02 $3.89 $3.89 $3.83 $3.83 $3.83 1,162
2022-03-01 $3.60 $3.84 $3.60 $3.84 $3.84 939
2022-02-28 $3.85 $3.89 $3.61 $3.61 $3.61 2,954
2022-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 455
2022-02-24 $3.00 $3.74 $3.00 $3.74 $3.74 5,060
2022-02-23 $3.50 $3.74 $3.33 $3.33 $3.33 4,562
2022-02-22 $3.89 $3.90 $3.87 $3.87 $3.87 2,119
2022-02-18 $4.10 $4.10 $3.87 $3.99 $3.99 4,054
2022-02-17 $4.01 $4.02 $3.87 $3.89 $3.89 6,083
2022-02-16 $3.87 $3.95 $3.87 $3.95 $3.95 4,939
2022-02-15 $3.59 $3.90 $3.59 $3.87 $3.87 5,650
2022-02-14 $3.90 $3.99 $3.80 $3.80 $3.80 5,322
2022-02-11 $4.00 $4.00 $3.65 $3.65 $3.65 7,361
2022-02-10 $4.00 $4.08 $3.83 $3.83 $3.83 2,691
2022-02-09 $3.70 $3.84 $3.70 $3.84 $3.84 8,761
2022-02-08 $3.50 $3.70 $3.50 $3.55 $3.55 4,675
2022-02-07 $3.50 $3.65 $3.32 $3.65 $3.65 8,615
2022-02-04 $3.73 $3.75 $3.50 $3.50 $3.50 2,443
2022-02-03 $3.50 $3.63 $3.39 $3.42 $3.42 7,432
2022-02-02 $3.10 $3.69 $3.05 $3.69 $3.69 29,679
2022-02-01 $3.20 $3.53 $3.20 $3.52 $3.52 8,853
2022-01-31 $3.02 $3.20 $3.02 $3.02 $3.02 7,595
2022-01-28 $3.00 $3.04 $2.88 $2.98 $2.98 3,123
2022-01-27 $3.20 $3.25 $3.00 $3.05 $3.05 1,507
2022-01-26 $2.83 $3.31 $2.83 $3.07 $3.07 12,487
2022-01-25 $3.01 $3.50 $2.75 $3.00 $3.00 28,314
2022-01-24 $3.22 $3.61 $2.41 $3.01 $3.01 78,601
2022-01-21 $4.65 $4.65 $3.47 $4.00 $4.00 58,279
2022-01-20 $4.20 $4.41 $3.56 $4.20 $4.20 78,397
2022-01-19 $4.65 $4.65 $4.11 $4.35 $4.35 33,745
2022-01-18 $4.72 $4.95 $4.29 $4.43 $4.43 46,185
2022-01-14 $4.58 $4.82 $4.50 $4.80 $4.80 5,035
2022-01-13 $4.81 $4.90 $4.41 $4.70 $4.70 54,941
2022-01-12 $4.80 $5.10 $4.80 $4.90 $4.90 17,432
2022-01-11 $4.60 $4.90 $4.55 $4.89 $4.89 12,449
2022-01-10 $4.42 $4.48 $4.40 $4.48 $4.48 1,336
2022-01-07 $4.60 $4.90 $4.26 $4.85 $4.85 40,453
2022-01-06 $4.69 $5.00 $4.25 $4.69 $4.69 19,875
2022-01-05 $4.79 $4.79 $4.60 $4.77 $4.77 10,027
2022-01-04 $4.70 $5.00 $4.70 $4.93 $4.93 18,152
2022-01-03 $4.60 $4.60 $4.60 $4.60 $4.60 277
2021-12-31 $4.55 $4.69 $4.40 $4.69 $4.69 39,098
2021-12-30 $4.29 $4.77 $4.29 $4.70 $4.70 4,841
2021-12-29 $4.30 $4.51 $4.21 $4.48 $4.48 16,700
2021-12-28 $4.60 $4.60 $4.50 $4.55 $4.55 15,407
2021-12-27 $4.90 $4.99 $4.52 $4.52 $4.52 16,434
2021-12-23 $4.65 $4.90 $4.53 $4.75 $4.75 21,958
2021-12-22 $4.36 $4.67 $4.36 $4.62 $4.62 12,817
2021-12-21 $4.58 $4.58 $4.25 $4.56 $4.56 28,812
2021-12-20 $4.16 $4.47 $3.90 $4.10 $4.10 30,425
2021-12-17 $4.47 $4.66 $4.40 $4.51 $4.51 15,552
2021-12-16 $4.50 $4.80 $4.23 $4.46 $4.46 61,633
2021-12-15 $3.75 $4.23 $3.75 $4.23 $4.23 20,170
2021-12-14 $4.00 $4.00 $3.03 $3.90 $3.90 19,351
2021-12-13 $4.20 $4.20 $3.72 $4.00 $4.00 19,382
2021-12-10 $4.53 $4.97 $4.17 $4.40 $4.40 59,500
2021-12-09 $5.17 $5.55 $4.54 $4.58 $4.58 56,386
2021-12-08 $4.99 $5.24 $4.90 $4.90 $4.90 10,415
2021-12-07 $5.20 $5.40 $4.89 $4.90 $4.90 16,473
2021-12-06 $5.11 $5.33 $4.50 $4.98 $4.98 48,401
2021-12-03 $5.26 $5.64 $4.99 $5.02 $5.02 24,351
2021-12-02 $5.30 $5.80 $4.80 $5.50 $5.50 34,386
2021-12-01 $5.11 $7.04 $5.10 $5.39 $5.39 452,656
2021-11-30 $5.08 $5.22 $4.26 $5.00 $5.00 195,498
2021-11-29 $4.90 $5.25 $4.90 $5.18 $5.18 105,169
2021-11-26 $4.80 $5.17 $4.80 $5.10 $5.10 35,314
2021-11-24 $4.94 $5.25 $4.74 $5.20 $5.20 110,555
2021-11-23 $4.71 $5.25 $4.65 $4.79 $4.79 106,965
2021-11-22 $5.01 $5.27 $4.68 $4.79 $4.79 79,844
2021-11-19 $5.10 $5.25 $4.75 $4.90 $4.90 114,715
2021-11-18 $4.88 $4.91 $4.56 $4.76 $4.76 80,580
2021-11-17 $4.70 $5.02 $4.60 $4.75 $4.75 86,312
2021-11-16 $4.67 $4.99 $4.48 $4.68 $4.68 39,579
2021-11-15 $4.75 $4.75 $4.41 $4.47 $4.47 12,870
2021-11-12 $4.90 $5.09 $4.43 $4.67 $4.67 149,312
2021-11-11 $4.65 $5.05 $4.62 $4.85 $4.85 30,589
2021-11-10 $4.78 $4.83 $4.46 $4.56 $4.56 48,072
2021-11-09 $4.92 $4.98 $4.78 $4.94 $4.94 31,203
2021-11-08 $5.00 $5.20 $4.80 $4.99 $4.99 36,920
2021-11-05 $5.19 $5.34 $4.81 $4.84 $4.84 75,260
2021-11-04 $4.93 $5.48 $4.87 $5.24 $5.24 146,298
2021-11-03 $4.76 $5.05 $4.62 $4.92 $4.92 67,348
2021-11-02 $4.58 $5.40 $4.57 $4.91 $4.91 208,544
2021-11-01 $4.67 $4.74 $4.40 $4.59 $4.59 44,149
2021-10-29 $4.39 $4.83 $4.39 $4.65 $4.65 46,569
2021-10-28 $4.40 $4.71 $4.36 $4.68 $4.68 6,972
2021-10-27 $4.53 $4.64 $4.27 $4.44 $4.44 36,370
2021-10-26 $4.40 $4.90 $4.37 $4.50 $4.50 191,654
2021-10-25 $4.20 $4.72 $4.20 $4.42 $4.42 11,016
2021-10-22 $4.79 $4.79 $4.20 $4.20 $4.20 32,777
2021-10-21 $4.68 $5.04 $4.28 $4.43 $4.43 131,180
2021-10-20 $4.04 $4.68 $4.04 $4.68 $4.68 17,926
2021-10-19 $4.80 $4.80 $4.50 $4.64 $4.64 19,750
2021-10-18 $4.67 $4.70 $4.56 $4.65 $4.65 8,660
2021-10-15 $4.76 $4.82 $4.50 $4.75 $4.75 74,016
2021-10-14 $4.71 $4.85 $4.65 $4.65 $4.65 12,258
2021-10-13 $5.00 $5.06 $4.69 $4.75 $4.75 90,908
2021-10-12 $4.81 $4.98 $4.66 $4.84 $4.84 86,668
2021-10-11 $5.00 $5.00 $4.70 $4.70 $4.70 9,201
2021-10-08 $5.43 $5.43 $4.70 $4.82 $4.82 28,983
2021-10-07 $4.36 $5.43 $4.35 $4.85 $4.85 273,433
2021-10-06 $4.66 $4.80 $4.36 $4.54 $4.54 145,251
2021-10-05 $4.75 $4.96 $4.32 $4.80 $4.80 36,044
2021-10-04 $4.95 $5.15 $4.68 $4.84 $4.84 105,593
2021-10-01 $4.97 $5.25 $3.71 $5.20 $5.20 175,591
2021-09-30 $4.60 $5.00 $4.60 $4.75 $4.75 51,294
2021-09-29 $5.07 $5.31 $4.60 $4.66 $4.66 301,128
2021-09-28 $4.80 $5.40 $4.80 $5.25 $5.25 204,192
2021-09-27 $5.30 $5.30 $4.58 $5.03 $5.03 185,407
2021-09-24 $4.10 $5.20 $4.10 $4.95 $4.95 386,459
2021-09-23 $3.50 $4.50 $3.46 $4.00 $4.00 428,572
2021-09-22 $3.00 $3.80 $2.86 $3.46 $3.46 814,499
2021-09-21 $2.80 $3.01 $2.80 $2.92 $2.92 39,906
2021-09-20 $2.88 $2.88 $2.61 $2.70 $2.70 28,323
2021-09-17 $3.04 $3.11 $2.79 $3.05 $3.05 38,739
2021-09-16 $3.10 $3.10 $2.84 $3.07 $3.07 9,901
2021-09-15 $3.07 $3.08 $2.76 $2.84 $2.84 32,288
2021-09-14 $3.15 $3.15 $3.15 $3.15 $3.15 48
2021-09-13 $3.14 $3.16 $2.70 $3.15 $3.15 83,267
2021-09-10 $3.10 $3.44 $2.89 $2.95 $2.95 112,053
2021-09-09 $3.15 $3.52 $2.75 $3.19 $3.19 184,285
2021-09-08 $2.76 $3.00 $2.64 $3.00 $3.00 96,241
2021-09-07 $3.00 $3.00 $2.65 $2.67 $2.67 40,398
2021-09-03 $2.96 $3.00 $2.89 $3.00 $3.00 31,113
2021-09-02 $2.98 $3.00 $2.90 $3.00 $3.00 59,674
2021-09-01 $3.00 $3.00 $2.81 $2.98 $2.98 59,167
2021-08-31 $3.00 $3.09 $2.75 $3.00 $3.00 73,120
2021-08-30 $2.80 $3.00 $2.80 $3.00 $3.00 52,001
2021-08-27 $2.70 $2.99 $2.60 $2.92 $2.92 55,553
2021-08-26 $2.44 $2.73 $2.34 $2.70 $2.70 82,309
2021-08-25 $2.34 $2.51 $2.28 $2.50 $2.50 46,049
2021-08-24 $2.23 $2.40 $2.09 $2.40 $2.40 52,268
2021-08-23 $2.20 $2.24 $2.04 $2.22 $2.22 52,776
2021-08-20 $2.10 $2.20 $1.95 $2.03 $2.03 51,644
2021-08-19 $2.18 $2.18 $1.79 $1.85 $1.85 20,781
2021-08-18 $1.85 $2.04 $1.85 $2.00 $2.00 48,297
2021-08-17 $1.78 $1.92 $1.76 $1.91 $1.91 17,939
2021-08-16 $2.14 $2.14 $1.75 $1.86 $1.86 162,052
2021-08-13 $2.29 $2.37 $2.13 $2.14 $2.14 40,117
2021-08-12 $2.25 $2.39 $2.17 $2.34 $2.34 128,124
2021-08-11 $2.25 $2.25 $2.00 $2.23 $2.23 35,577
2021-08-10 $1.97 $2.17 $1.97 $2.17 $2.17 22,735
2021-08-09 $2.20 $2.20 $1.95 $2.12 $2.12 175,844
2021-08-06 $1.82 $2.17 $1.81 $2.00 $2.00 352,293
2021-08-05 $1.79 $1.93 $1.78 $1.80 $1.80 22,946
2021-08-04 $1.96 $2.26 $1.76 $1.87 $1.87 136,403
2021-08-03 $1.74 $2.09 $1.73 $1.93 $1.93 275,957
2021-08-02 $1.75 $1.85 $1.73 $1.85 $1.85 12,099
2021-07-30 $1.87 $1.89 $1.69 $1.76 $1.76 25,187
2021-07-29 $1.65 $1.88 $1.65 $1.87 $1.87 124,889
2021-07-28 $1.58 $1.77 $1.57 $1.65 $1.65 32,223
2021-07-27 $1.63 $1.63 $1.60 $1.63 $1.63 1,955
2021-07-26 $1.60 $1.84 $1.55 $1.65 $1.65 103,998
2021-07-23 $1.59 $1.60 $1.55 $1.57 $1.57 19,668
2021-07-22 $1.68 $1.68 $1.57 $1.57 $1.57 31,602
2021-07-21 $1.71 $1.71 $1.59 $1.62 $1.62 17,482
2021-07-20 $1.61 $1.78 $1.59 $1.71 $1.71 8,545
2021-07-19 $1.61 $1.77 $1.53 $1.59 $1.59 310,626
2021-07-16 $1.72 $1.86 $1.58 $1.60 $1.60 67,360
2021-07-15 $1.61 $1.66 $1.52 $1.57 $1.57 57,142
2021-07-14 $2.08 $2.08 $1.61 $1.63 $1.63 112,561
2021-07-13 $1.78 $2.25 $1.78 $1.95 $1.95 368,878
2021-07-12 $1.69 $1.87 $1.64 $1.76 $1.76 49,906
2021-07-09 $1.76 $1.88 $1.61 $1.72 $1.72 159,913
2021-07-08 $1.69 $1.69 $1.55 $1.56 $1.56 83,992
2021-07-07 $1.69 $1.77 $1.57 $1.76 $1.76 77,874
2021-07-06 $1.82 $1.89 $1.63 $1.63 $1.63 43,972
2021-07-02 $1.87 $1.89 $1.62 $1.65 $1.65 170,938
2021-07-01 $1.76 $1.80 $1.61 $1.61 $1.61 30,611
2021-06-30 $1.84 $1.92 $1.64 $1.80 $1.80 85,704
2021-06-29 $2.00 $2.00 $1.79 $1.89 $1.89 226,806
2021-06-28 $1.94 $2.65 $1.81 $1.81 $1.81 265,861
2021-06-25 $1.85 $1.85 $1.47 $1.80 $1.80 91,359
2021-06-24 $1.67 $1.99 $1.67 $1.85 $1.85 114,576
2021-06-23 $1.75 $2.09 $1.64 $1.72 $1.72 226,557
2021-06-22 $1.59 $1.70 $1.49 $1.70 $1.70 68,736
2021-06-21 $1.45 $1.60 $1.41 $1.50 $1.50 75,484
2021-06-18 $1.58 $1.65 $1.48 $1.60 $1.60 37,349
2021-06-17 $1.52 $1.69 $1.49 $1.51 $1.51 75,958
2021-06-16 $1.94 $2.15 $1.53 $1.73 $1.73 460,310
2021-06-15 $1.49 $1.63 $1.48 $1.63 $1.63 41,015
2021-06-14 $1.53 $1.58 $1.38 $1.56 $1.56 25,279
2021-06-11 $1.58 $1.74 $1.50 $1.57 $1.57 60,786
2021-06-10 $1.55 $1.62 $1.47 $1.55 $1.55 86,181
2021-06-09 $1.40 $1.62 $1.40 $1.51 $1.51 196,983
2021-06-08 $1.65 $1.66 $1.32 $1.39 $1.39 84,874
2021-06-07 $1.40 $1.60 $1.40 $1.55 $1.55 81,009
2021-06-04 $1.40 $1.45 $1.35 $1.38 $1.38 226,546
2021-06-03 $1.75 $2.28 $1.36 $1.48 $1.48 709,920
2021-06-02 $2.00 $2.80 $1.51 $1.74 $1.74 1,797,294
2021-06-01 $0.95 $0.95 $0.73 $0.87 $0.87 13,310
2021-05-28 $0.89 $0.90 $0.85 $0.90 $0.90 4,426
2021-05-27 $0.90 $0.90 $0.89 $0.90 $0.90 3,145
2021-05-26 $0.90 $0.90 $0.81 $0.90 $0.90 862
2021-05-25 $1.00 $1.00 $0.88 $0.88 $0.88 1,374
2021-05-24 $0.97 $0.99 $0.85 $0.99 $0.99 15,423
2021-05-21 $0.83 $0.99 $0.83 $0.97 $0.97 29,757
2021-05-20 $0.84 $0.84 $0.78 $0.78 $0.78 17,500
2021-05-19 $0.88 $0.89 $0.80 $0.85 $0.85 1,793
2021-05-18 $0.90 $0.90 $0.89 $0.89 $0.89 726
2021-05-17 $0.83 $0.90 $0.70 $0.90 $0.90 5,306
2021-05-14 $0.90 $0.90 $0.83 $0.87 $0.87 10,361
2021-05-13 $0.92 $0.95 $0.83 $0.95 $0.95 5,910
2021-05-12 $0.95 $0.99 $0.77 $0.83 $0.83 23,011
2021-05-11 $0.90 $0.98 $0.85 $0.95 $0.95 9,375
2021-05-10 $1.00 $1.02 $0.82 $0.92 $0.92 37,367
2021-05-07 $1.01 $1.03 $1.01 $1.03 $1.03 7,250
2021-05-06 $1.01 $1.01 $1.00 $1.00 $1.00 2,950
2021-05-05 $1.26 $1.37 $0.98 $1.01 $1.01 34,153
2021-05-04 $1.01 $1.30 $1.01 $1.05 $1.05 22,339
2021-05-03 $1.02 $1.19 $0.98 $1.18 $1.18 135,804
2021-04-30 $1.03 $1.05 $1.02 $1.02 $1.02 63,137
2021-04-29 $1.07 $1.07 $1.03 $1.03 $1.03 1,488
2021-04-28 $1.04 $1.10 $1.04 $1.07 $1.07 20,820
2021-04-27 $1.09 $1.09 $1.07 $1.07 $1.07 27,314
2021-04-26 $1.09 $1.09 $1.05 $1.05 $1.05 17,732
2021-04-23 $1.05 $1.14 $0.95 $1.02 $1.02 31,825
2021-04-22 $0.97 $0.98 $0.97 $0.98 $0.98 1,918
2021-04-21 $0.89 $0.99 $0.89 $0.97 $0.97 16,159
2021-04-20 $1.02 $1.02 $0.80 $0.87 $0.87 74,038
2021-04-19 $1.03 $1.08 $1.03 $1.06 $1.06 1,574
2021-04-16 $1.03 $1.14 $1.01 $1.14 $1.14 4,840
2021-04-15 $1.21 $1.25 $1.14 $1.15 $1.15 2,861
2021-04-14 $1.35 $1.35 $1.06 $1.13 $1.13 53,760
2021-04-13 $1.31 $1.41 $1.21 $1.41 $1.41 38,890
2021-04-12 $1.99 $1.99 $1.40 $1.40 $1.40 151,112
2021-04-09 $1.60 $1.85 $1.43 $1.85 $1.85 143,760
2021-04-08 $1.45 $1.54 $1.35 $1.45 $1.45 55,672
2021-04-07 $1.22 $1.69 $1.21 $1.50 $1.50 260,904
2021-04-06 $1.25 $1.38 $1.17 $1.21 $1.21 91,206
2021-04-05 $1.25 $1.30 $1.09 $1.20 $1.20 77,209
2021-04-01 $1.20 $1.20 $1.07 $1.16 $1.16 27,012
2021-03-31 $1.15 $1.26 $1.03 $1.07 $1.07 27,253
2021-03-30 $1.05 $1.14 $0.95 $1.14 $1.14 42,208
2021-03-29 $0.95 $1.05 $0.95 $1.05 $1.05 15,589
2021-03-26 $0.88 $1.04 $0.88 $0.95 $0.95 13,950
2021-03-25 $0.85 $1.11 $0.82 $0.88 $0.88 48,972
2021-03-24 $0.91 $0.91 $0.86 $0.86 $0.86 22,386
2021-03-23 $1.01 $1.10 $0.88 $0.88 $0.88 59,008
2021-03-22 $1.08 $1.09 $1.01 $1.01 $1.01 25,404
2021-03-19 $1.06 $1.12 $1.02 $1.11 $1.11 67,493
2021-03-18 $1.05 $1.12 $1.01 $1.01 $1.01 56,839
2021-03-17 $1.06 $1.20 $1.01 $1.01 $1.01 24,524
2021-03-16 $1.16 $1.23 $1.07 $1.16 $1.16 10,539
2021-03-15 $1.23 $1.30 $1.06 $1.25 $1.25 89,076
2021-03-12 $1.12 $1.19 $1.00 $1.19 $1.19 69,400
2021-03-11 $1.19 $1.30 $1.10 $1.15 $1.15 122,735
2021-03-10 $0.97 $1.23 $0.92 $1.18 $1.18 249,680
2021-03-09 $0.95 $0.98 $0.83 $0.97 $0.97 125,050
2021-03-08 $0.95 $0.95 $0.82 $0.92 $0.92 29,264
2021-03-05 $0.75 $0.90 $0.75 $0.90 $0.90 228,741
2021-03-04 $0.90 $0.90 $0.72 $0.80 $0.80 111,417
2021-03-03 $0.97 $0.97 $0.86 $0.95 $0.95 71,556
2021-03-02 $0.87 $0.99 $0.85 $0.95 $0.95 127,070
2021-03-01 $0.99 $1.05 $0.81 $0.90 $0.90 31,383
2021-02-26 $0.70 $0.73 $0.67 $0.71 $0.71 68,342
2021-02-25 $0.85 $0.85 $0.68 $0.70 $0.70 69,205
2021-02-24 $0.71 $0.85 $0.64 $0.75 $0.75 727,652

BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) News Headlines

Recent BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) News
Similar Companies to BriaCell Therapeutics Corp - Warrants (24/02/2025) (BCTXW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.