Bodycote Plc (BDCYY) Stock Profile

Data as of Nov. 21, 2025

$78.25 ($0.00) 0.00%

Bodycote Plc - Daily Information

Click for more stock information on Bodycote Plc.

Daily Information	Data
Date	Nov. 21, 2025
Open	$78.25
Previous Close	$78.25
High	$78.25
Low	$78.25
Adjusted Open	$78.25
Previous Adjusted Close	$78.25
Adjusted High	$78.25
Adjusted Low	$78.25

Invest in Bodycote Plc (BDCYY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Bodycote Plc

Employee	Position
Anne C. Quinn	Non-Executive Chairman
Stephen C. Harris	Group Chief Executive Officer & Executive Director
Dominique Robert Yates	Chief Financial Officer & Executive Director
Kevin James Boyd	Non-Executive Director
Ute Suse Ball	Secretary
Eva Maud Lindqvist	Independent Non-Executive Director
Ian Barnet Duncan	Senior Independent Non-Executive Director
Patrick Lawrence Larmon	Independent Non-Executive Director
Lili Chahbazi	Independent Non-Executive Director

Historical Stock Data for Bodycote Plc (BDCYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-23	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-22	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-21	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-20	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-17	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-16	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-15	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-14	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-13	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-10	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-09	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-08	$78.25	$78.25	$78.25	$78.25	$78.25	10
2021-09-07	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-03	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-02	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-09-01	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-08-31	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-08-30	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-08-27	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-08-26	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-08-25	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-08-24	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-08-23	$78.25	$78.25	$78.25	$78.25	$78.25	10
2021-08-20	$78.25	$78.25	$78.25	$78.25	$78.25	0
2021-08-19	$78.25	$78.25	$78.25	$78.25	$78.25	10
2021-08-18	$78.25	$78.25	$78.25	$78.25	$78.25	130
2021-08-17	$77.17	$77.17	$77.17	$77.17	$77.17	20
2021-08-16	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-13	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-12	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-11	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-10	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-09	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-06	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-05	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-04	$77.17	$77.17	$77.17	$77.17	$77.17	0
2021-08-03	$77.17	$77.17	$77.17	$77.17	$77.17	2,452
2019-04-26	$28.28	$28.28	$28.28	$28.28	$28.28	0
2019-04-25	$28.28	$28.28	$28.28	$28.28	$28.28	0
2019-04-24	$28.28	$28.28	$28.28	$28.28	$28.28	0
2019-04-23	$28.28	$28.28	$28.28	$28.28	$28.28	0
2019-04-22	$28.28	$28.28	$28.28	$28.28	$28.28	0

Bodycote Plc (BDCYY) Exchange: OTCGREY