Bodycote Plc (BDCYY) Exchange: OTCGREY
Data as of April 26, 2024
$78.25 ($0.00) 0.00%
Bodycote Plc - Daily Information
Click for more stock information on Bodycote Plc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $78.25 |
| Previous Close | $78.25 |
| High | $78.25 |
| Low | $78.25 |
| Adjusted Open | $78.25 |
| Previous Adjusted Close | $78.25 |
| Adjusted High | $78.25 |
| Adjusted Low | $78.25 |
Invest in Bodycote Plc (BDCYY)
Key People Bodycote Plc
| Employee | Position |
|---|---|
| Anne C. Quinn | Non-Executive Chairman |
| Stephen C. Harris | Group Chief Executive Officer & Executive Director |
| Dominique Robert Yates | Chief Financial Officer & Executive Director |
| Kevin James Boyd | Non-Executive Director |
| Ute Suse Ball | Secretary |
| Eva Maud Lindqvist | Independent Non-Executive Director |
| Ian Barnet Duncan | Senior Independent Non-Executive Director |
| Patrick Lawrence Larmon | Independent Non-Executive Director |
| Lili Chahbazi | Independent Non-Executive Director |
Historical Stock Data for Bodycote Plc (BDCYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-22 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-21 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-20 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-17 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-16 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-15 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-14 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-13 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-10 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-09 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-08 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 10 |
| 2021-09-07 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-03 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-02 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-09-01 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-08-31 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-08-30 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-08-27 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-08-26 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-08-25 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-08-24 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-08-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 10 |
| 2021-08-20 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2021-08-19 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 10 |
| 2021-08-18 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 130 |
| 2021-08-17 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 20 |
| 2021-08-16 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-13 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-12 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-11 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-10 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-09 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-06 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-05 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-04 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2021-08-03 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 2,452 |
| 2019-04-26 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2019-04-25 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2019-04-24 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2019-04-23 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2019-04-22 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |