Budweiser Brewing Company APAC Ltd (BDWBF) Stock Profile

Data as of May 3, 2024

$1.47 ($0.00) 0.00%

Budweiser Brewing Company APAC Ltd - Daily Information

Click for more stock information on Budweiser Brewing Company APAC Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$1.47
Previous Close	$1.47
High	$1.47
Low	$1.47
Adjusted Open	$1.47
Previous Adjusted Close	$1.47
Adjusted High	$1.47
Adjusted Low	$1.47

Invest in Budweiser Brewing Company APAC Ltd (BDWBF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Budweiser Brewing Company APAC Ltd

Employee	Position
Michel Dimitrios Doukeris	Co-Chairman
Jan Craps	Co-Chairman & Chief Executive Officer
Ignacio Lares	Chief Financial Officer
Yanjun Cheng	Vice President-Supply & Logistics
Keith Davies	Vice President-Solutions
Jan Clysner	Vice President-Procurement & Sustainability
Zhen Zhou	VP-Strategy & Business Transformation
Ben Verhaert	President-East Asia Unit
Chia-Hung Hsu	President-Southeast Asia Business Unit
Frederico Freire	President-China Business Unit
Katherine Barrett Beimdiek	Non-Executive Director
Nelson José Jamel	Non-Executive Director
Qi Che	Vice President-Marketing
Hong Sun Qian	Vice President-People
Bryan Warner	Joint Secretary
Wai Ling Chan	Joint Secretary
Ren Rong Wang	Senior Legal Director & Deputy General Counsel
Martin Cubbon	Independent Non-Executive Director
Mun Tak Yang	Independent Non-Executive Director
King-Suen Tsang	Independent Non-Executive Director

Historical Stock Data for Budweiser Brewing Company APAC Ltd (BDWBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-30	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-04-29	$1.47	$1.47	$1.47	$1.47	$1.47	3,000
2024-04-26	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-25	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-24	$1.41	$1.41	$1.41	$1.41	$1.41	100
2024-04-23	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-04-22	$1.40	$1.40	$1.33	$1.33	$1.33	3,206
2024-04-19	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-04-18	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-04-17	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-04-16	$1.23	$1.23	$1.23	$1.23	$1.23	75
2024-04-15	$1.23	$1.23	$1.23	$1.23	$1.23	20,591
2024-04-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-11	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-10	$1.41	$1.41	$1.41	$1.41	$1.41	100
2024-04-09	$1.42	$1.42	$1.42	$1.42	$1.42	0
2024-04-08	$1.41	$1.41	$1.41	$1.41	$1.41	5,474
2024-04-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-04-04	$1.39	$1.39	$1.39	$1.39	$1.39	102
2024-04-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-01	$1.41	$1.41	$1.41	$1.41	$1.41	500
2024-03-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-03-27	$1.41	$1.41	$1.41	$1.41	$1.41	500
2024-03-26	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-25	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-03-22	$1.49	$1.49	$1.49	$1.49	$1.49	5,900
2024-03-21	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-03-20	$1.52	$1.52	$1.52	$1.52	$1.52	350
2024-03-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-15	$1.56	$1.56	$1.56	$1.56	$1.56	45
2024-03-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-03-08	$1.56	$1.56	$1.56	$1.56	$1.56	220,015
2024-03-07	$1.56	$1.56	$1.56	$1.56	$1.56	346
2024-03-06	$1.60	$1.60	$1.60	$1.60	$1.60	1
2024-03-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-03-04	$1.60	$1.60	$1.60	$1.60	$1.60	10,000
2024-03-01	$1.65	$1.65	$1.65	$1.65	$1.65	19,640
2024-02-29	$1.61	$1.61	$1.61	$1.61	$1.61	10,300
2024-02-28	$1.74	$1.74	$1.74	$1.74	$1.74	1,006
2024-02-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-16	$1.56	$1.56	$1.56	$1.56	$1.56	10,000
2024-02-15	$1.56	$1.56	$1.56	$1.56	$1.56	50
2024-02-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-02-09	$1.60	$1.60	$1.56	$1.56	$1.56	3,650
2024-02-08	$1.71	$1.71	$1.71	$1.71	$1.71	650
2024-02-07	$1.68	$1.68	$1.68	$1.68	$1.68	1,035
2024-02-06	$1.48	$1.48	$1.48	$1.48	$1.48	71
2024-02-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-31	$1.48	$1.48	$1.48	$1.48	$1.48	10
2024-01-30	$1.48	$1.48	$1.48	$1.48	$1.48	5
2024-01-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-25	$1.48	$1.48	$1.48	$1.48	$1.48	1
2024-01-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-22	$1.48	$1.48	$1.48	$1.48	$1.48	1,020
2024-01-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-01-18	$1.49	$1.49	$1.49	$1.49	$1.49	6,147
2024-01-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-01-16	$1.62	$1.62	$1.62	$1.62	$1.62	561
2024-01-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-01-11	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-01-10	$1.76	$1.76	$1.76	$1.76	$1.76	44,400
2024-01-09	$1.76	$1.76	$1.76	$1.76	$1.76	0
2024-01-08	$1.76	$1.76	$1.76	$1.76	$1.76	85
2024-01-05	$1.82	$1.82	$1.82	$1.82	$1.82	700
2024-01-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-01-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-01-02	$1.82	$1.82	$1.82	$1.82	$1.82	700
2023-12-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-12-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-12-27	$1.91	$1.91	$1.72	$1.82	$1.82	1,300
2023-12-26	$1.97	$1.97	$1.97	$1.97	$1.97	650
2023-12-22	$1.75	$1.75	$1.75	$1.75	$1.75	100
2023-12-21	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-12-20	$1.65	$1.65	$1.65	$1.65	$1.65	65
2023-12-19	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-12-18	$1.65	$1.65	$1.65	$1.65	$1.65	171,400
2023-12-15	$1.65	$1.65	$1.65	$1.65	$1.65	225,465
2023-12-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-12-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-12-12	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-12-11	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-12-08	$1.65	$1.65	$1.65	$1.65	$1.65	15
2023-12-07	$1.65	$1.65	$1.65	$1.65	$1.65	8,000
2023-12-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-12-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-12-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-12-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-30	$1.82	$1.82	$1.82	$1.82	$1.82	100
2023-11-29	$1.69	$1.69	$1.69	$1.69	$1.69	100
2023-11-28	$2.00	$2.00	$2.00	$2.00	$2.00	30
2023-11-27	$2.00	$2.00	$2.00	$2.00	$2.00	10
2023-11-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-20	$2.00	$2.00	$2.00	$2.00	$2.00	20
2023-11-17	$2.00	$2.00	$2.00	$2.00	$2.00	223
2023-11-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-14	$1.95	$2.00	$1.95	$2.00	$2.00	951
2023-11-13	$1.87	$1.96	$1.87	$1.96	$1.96	368
2023-11-10	$1.88	$1.88	$1.88	$1.88	$1.88	25
2023-11-09	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-08	$1.88	$1.88	$1.88	$1.88	$1.88	16,000
2023-11-07	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-03	$2.02	$2.02	$1.88	$1.88	$1.88	2,001
2023-11-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-11-01	$1.92	$1.92	$1.92	$1.92	$1.92	40,360
2023-10-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-30	$1.92	$1.92	$1.92	$1.92	$1.92	2,300
2023-10-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-10-26	$1.94	$1.94	$1.94	$1.94	$1.94	10
2023-10-25	$1.94	$1.94	$1.94	$1.94	$1.94	100
2023-10-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-10-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-10-20	$1.85	$1.85	$1.85	$1.85	$1.85	24,540
2023-10-19	$1.91	$1.91	$1.91	$1.91	$1.91	10
2023-10-18	$1.91	$1.91	$1.91	$1.91	$1.91	2,824
2023-10-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-10-16	$1.92	$1.92	$1.92	$1.92	$1.92	2,000
2023-10-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-12	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-06	$1.86	$1.86	$1.86	$1.86	$1.86	3,700
2023-10-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-10-04	$1.86	$1.86	$1.86	$1.86	$1.86	20
2023-10-03	$1.86	$1.86	$1.86	$1.86	$1.86	935
2023-10-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-09-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-09-28	$2.01	$2.01	$2.01	$2.01	$2.01	87
2023-09-27	$2.01	$2.01	$2.01	$2.01	$2.01	100
2023-09-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-09-25	$2.04	$2.04	$2.00	$2.00	$2.00	1,250
2023-09-22	$2.15	$2.15	$2.15	$2.15	$2.15	2,305
2023-09-21	$2.15	$2.15	$2.15	$2.15	$2.15	5,100
2023-09-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-09-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-09-18	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-09-15	$2.15	$2.15	$2.15	$2.15	$2.15	4
2023-09-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-09-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-09-12	$2.15	$2.15	$2.15	$2.15	$2.15	4,800
2023-09-11	$2.15	$2.15	$2.15	$2.15	$2.15	40
2023-09-08	$2.15	$2.15	$2.15	$2.15	$2.15	8,145
2023-09-07	$2.18	$2.18	$2.14	$2.14	$2.14	1,446
2023-09-06	$2.13	$2.13	$2.13	$2.13	$2.13	27,501
2023-09-05	$2.13	$2.13	$2.13	$2.13	$2.13	145
2023-09-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-08-31	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-08-30	$2.10	$2.10	$2.10	$2.10	$2.10	171,400
2023-08-29	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-08-28	$2.10	$2.10	$2.10	$2.10	$2.10	12
2023-08-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-08-24	$2.07	$2.10	$2.07	$2.10	$2.10	37,472
2023-08-23	$2.11	$2.11	$2.11	$2.11	$2.11	4,340
2023-08-22	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-21	$2.41	$2.41	$2.41	$2.41	$2.41	45
2023-08-18	$2.41	$2.41	$2.41	$2.41	$2.41	20
2023-08-17	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-16	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-15	$2.41	$2.41	$2.41	$2.41	$2.41	45
2023-08-14	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-11	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-10	$2.41	$2.41	$2.41	$2.41	$2.41	70
2023-08-09	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-08	$2.41	$2.41	$2.41	$2.41	$2.41	13,400
2023-08-07	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-04	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-03	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-08-02	$2.41	$2.41	$2.41	$2.41	$2.41	1,095
2023-08-01	$2.39	$2.39	$2.39	$2.39	$2.39	23,600
2023-07-31	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-28	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-26	$2.37	$2.37	$2.37	$2.37	$2.37	4
2023-07-25	$2.37	$2.37	$2.37	$2.37	$2.37	500
2023-07-24	$2.37	$2.37	$2.37	$2.37	$2.37	7
2023-07-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-07-20	$2.37	$2.37	$2.37	$2.37	$2.37	201
2023-07-19	$2.36	$2.36	$2.35	$2.35	$2.35	730
2023-07-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-07-14	$2.45	$2.45	$2.45	$2.45	$2.45	400
2023-07-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-07-12	$2.46	$2.46	$2.46	$2.46	$2.46	2
2023-07-11	$2.46	$2.46	$2.46	$2.46	$2.46	50
2023-07-10	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-07-07	$2.46	$2.46	$2.46	$2.46	$2.46	204
2023-07-06	$2.49	$2.49	$2.49	$2.49	$2.49	201
2023-07-05	$2.54	$2.54	$2.54	$2.54	$2.54	5
2023-07-03	$2.54	$2.54	$2.54	$2.54	$2.54	5
2023-06-30	$2.54	$2.54	$2.54	$2.54	$2.54	13,940
2023-06-29	$2.77	$2.77	$2.77	$2.77	$2.77	66
2023-06-28	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-06-27	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-06-26	$2.77	$2.77	$2.77	$2.77	$2.77	5
2023-06-23	$2.77	$2.77	$2.77	$2.77	$2.77	158
2023-06-22	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-06-21	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-06-20	$2.77	$2.77	$2.77	$2.77	$2.77	1,010
2023-06-16	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-15	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-14	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-13	$2.53	$2.53	$2.53	$2.53	$2.53	10
2023-06-12	$2.53	$2.53	$2.53	$2.53	$2.53	18,310
2023-06-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-08	$2.53	$2.53	$2.53	$2.53	$2.53	3
2023-06-07	$2.53	$2.53	$2.53	$2.53	$2.53	12
2023-06-06	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-06-05	$2.59	$2.59	$2.53	$2.53	$2.53	297
2023-06-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2023-06-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2023-05-31	$2.51	$2.51	$2.51	$2.51	$2.51	100
2023-05-30	$2.56	$2.56	$2.56	$2.56	$2.56	171
2023-05-26	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-05-25	$2.58	$2.58	$2.58	$2.58	$2.58	182
2023-05-24	$2.73	$2.73	$2.73	$2.73	$2.73	45
2023-05-23	$2.73	$2.73	$2.73	$2.73	$2.73	18
2023-05-22	$2.73	$2.73	$2.73	$2.73	$2.73	138
2023-05-19	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-18	$2.56	$2.57	$2.54	$2.57	$2.57	5,750
2023-05-17	$2.74	$2.76	$2.74	$2.76	$2.76	1,500
2023-05-16	$2.93	$2.93	$2.93	$2.93	$2.93	30
2023-05-15	$2.93	$2.93	$2.93	$2.93	$2.93	37
2023-05-12	$2.93	$2.93	$2.93	$2.93	$2.89	1,810
2023-05-11	$2.93	$2.93	$2.93	$2.93	$2.89	50
2023-05-10	$2.93	$2.93	$2.93	$2.93	$2.89	12
2023-05-09	$2.93	$2.93	$2.93	$2.93	$2.89	7,858
2023-05-08	$2.93	$2.93	$2.93	$2.93	$2.89	2
2023-05-05	$2.93	$2.93	$2.93	$2.93	$2.89	0
2023-05-04	$2.93	$2.93	$2.93	$2.93	$2.89	30
2023-05-03	$2.93	$2.93	$2.93	$2.93	$2.89	8
2023-05-02	$2.93	$2.93	$2.93	$2.93	$2.89	0
2023-05-01	$2.93	$2.93	$2.93	$2.93	$2.89	8
2023-04-28	$2.89	$2.93	$2.89	$2.93	$2.89	610
2023-04-27	$2.93	$2.93	$2.93	$2.93	$2.89	30
2023-04-26	$2.97	$2.97	$2.93	$2.93	$2.89	200
2023-04-25	$3.04	$3.04	$3.04	$3.04	$3.00	0
2023-04-24	$3.04	$3.04	$3.04	$3.04	$3.00	9
2023-04-21	$3.04	$3.04	$3.04	$3.04	$3.00	1,333
2023-04-20	$3.04	$3.04	$3.04	$3.04	$3.00	0
2023-04-19	$3.11	$3.11	$3.04	$3.04	$3.00	1,004
2023-04-18	$3.04	$3.04	$3.04	$3.04	$3.00	0
2023-04-17	$3.04	$3.04	$3.04	$3.04	$3.00	10
2023-04-14	$3.04	$3.04	$3.04	$3.04	$3.00	50
2023-04-13	$3.04	$3.04	$3.04	$3.04	$3.00	11
2023-04-12	$3.04	$3.04	$3.04	$3.04	$3.00	0
2023-04-11	$3.04	$3.04	$3.04	$3.04	$3.00	265
2023-04-10	$3.01	$3.01	$3.01	$3.01	$2.97	0
2023-04-06	$3.01	$3.01	$3.01	$3.01	$2.97	0
2023-04-05	$3.01	$3.01	$3.01	$3.01	$2.97	0
2023-04-04	$3.01	$3.01	$3.01	$3.01	$2.97	0
2023-04-03	$3.01	$3.01	$3.01	$3.01	$2.97	0
2023-03-31	$3.01	$3.01	$3.01	$3.01	$2.97	0
2023-03-30	$3.01	$3.01	$3.01	$3.01	$2.97	0
2023-03-29	$3.01	$3.01	$3.01	$3.01	$2.97	0
2023-03-28	$3.01	$3.01	$3.01	$3.01	$3.01	2
2023-03-27	$3.01	$3.01	$3.01	$3.01	$3.01	1
2023-03-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-03-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-03-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-03-21	$3.01	$3.01	$3.01	$3.01	$3.01	1,000
2023-03-20	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-17	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-16	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-15	$3.12	$3.12	$3.12	$3.12	$3.12	14,600
2023-03-14	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-13	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-10	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-09	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-08	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-07	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-06	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-03	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-02	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-03-01	$3.12	$3.12	$3.12	$3.12	$3.12	100
2023-02-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-02-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-02-24	$2.95	$2.95	$2.95	$2.95	$2.95	3,600
2023-02-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-21	$3.04	$3.04	$3.04	$3.04	$3.04	3,908
2023-02-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-16	$3.04	$3.04	$3.04	$3.04	$3.04	50
2023-02-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-13	$3.12	$3.12	$3.12	$3.12	$3.12	1,000
2023-02-10	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-02-09	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-02-08	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-02-07	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-02-06	$3.12	$3.12	$3.12	$3.12	$3.12	0
2023-02-03	$3.12	$3.12	$3.12	$3.12	$3.12	1,000
2023-02-02	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-02-01	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-31	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-30	$3.16	$3.16	$3.16	$3.16	$3.16	8
2023-01-27	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-26	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-25	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-24	$3.16	$3.16	$3.16	$3.16	$3.16	6
2023-01-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-20	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-19	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-01-18	$3.16	$3.16	$3.16	$3.16	$3.16	440
2023-01-17	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-13	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-12	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-11	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-10	$3.02	$3.02	$3.02	$3.02	$3.02	3
2023-01-09	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-06	$3.02	$3.02	$3.02	$3.02	$3.02	4
2023-01-05	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-04	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-03	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-12-30	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-12-29	$3.02	$3.02	$3.02	$3.02	$3.02	90
2022-12-28	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-12-27	$3.02	$3.02	$3.02	$3.02	$3.02	25
2022-12-23	$3.02	$3.02	$3.02	$3.02	$3.02	25
2022-12-22	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-12-21	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-12-20	$3.12	$3.12	$3.02	$3.02	$3.02	3,000
2022-12-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-01	$2.60	$2.60	$2.60	$2.60	$2.60	25
2022-11-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-28	$2.60	$2.60	$2.60	$2.60	$2.60	13
2022-11-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-23	$2.60	$2.60	$2.60	$2.60	$2.60	5
2022-11-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-11-15	$2.60	$2.60	$2.60	$2.60	$2.60	151
2022-11-14	$2.36	$2.36	$2.36	$2.36	$2.36	30
2022-11-11	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-10	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-09	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-11-08	$2.36	$2.36	$2.36	$2.36	$2.36	3,500
2022-11-07	$2.40	$2.40	$2.40	$2.40	$2.40	400
2022-11-04	$2.40	$2.40	$2.40	$2.40	$2.40	100
2022-11-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-11-02	$2.15	$2.15	$2.15	$2.15	$2.15	2,300
2022-11-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-27	$2.15	$2.15	$2.15	$2.15	$2.15	2,600
2022-10-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-25	$2.15	$2.15	$2.15	$2.15	$2.15	134
2022-10-24	$2.38	$2.38	$2.38	$2.38	$2.38	10
2022-10-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-10-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-10-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-10-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-10-17	$2.38	$2.38	$2.38	$2.38	$2.38	1,774
2022-10-14	$2.60	$2.60	$2.60	$2.60	$2.60	1,700
2022-10-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-12	$2.60	$2.60	$2.60	$2.60	$2.60	7,740
2022-10-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	7,800
2022-10-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-10-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-29	$2.60	$2.60	$2.60	$2.60	$2.60	1
2022-09-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-21	$2.60	$2.60	$2.60	$2.60	$2.60	20
2022-09-20	$2.60	$2.60	$2.60	$2.60	$2.60	6,000
2022-09-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-16	$2.60	$2.60	$2.60	$2.60	$2.60	5
2022-09-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-12	$2.60	$2.60	$2.60	$2.60	$2.60	50
2022-09-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-08	$2.60	$2.60	$2.60	$2.60	$2.60	15,635
2022-09-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-02	$2.70	$2.70	$2.70	$2.70	$2.70	1
2022-09-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-31	$2.70	$2.70	$2.70	$2.70	$2.70	5
2022-08-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-23	$2.70	$2.70	$2.70	$2.70	$2.70	15
2022-08-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-17	$2.70	$2.70	$2.70	$2.70	$2.70	10
2022-08-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-10	$2.70	$2.70	$2.70	$2.70	$2.70	4
2022-08-09	$2.70	$2.70	$2.70	$2.70	$2.70	6
2022-08-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-07-05	$2.70	$2.70	$2.70	$2.70	$2.70	5
2022-07-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-27	$2.70	$2.70	$2.70	$2.70	$2.70	1
2022-06-24	$2.70	$2.70	$2.70	$2.70	$2.70	20
2022-06-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-22	$2.70	$2.70	$2.70	$2.70	$2.70	10
2022-06-21	$2.70	$2.70	$2.70	$2.70	$2.70	300
2022-06-17	$2.74	$2.74	$2.74	$2.74	$2.74	23
2022-06-16	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-15	$2.74	$2.74	$2.74	$2.74	$2.74	5,186
2022-06-14	$2.74	$2.74	$2.74	$2.74	$2.74	30
2022-06-13	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-10	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-09	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-08	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-07	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-06	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-03	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-02	$2.74	$2.74	$2.74	$2.74	$2.74	200
2022-06-01	$2.49	$2.49	$2.49	$2.49	$2.49	13,400
2022-05-31	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-05-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-05-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-05-25	$2.49	$2.49	$2.49	$2.49	$2.49	200
2022-05-24	$2.49	$2.49	$2.49	$2.49	$2.49	2,200
2022-05-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-05-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-05-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-05-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-05-17	$2.49	$2.49	$2.49	$2.49	$2.49	4,200
2022-05-16	$2.49	$2.49	$2.49	$2.49	$2.49	4,500
2022-05-13	$2.49	$2.49	$2.49	$2.49	$2.46	5
2022-05-12	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-05-11	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-05-10	$2.49	$2.49	$2.49	$2.49	$2.46	15,915
2022-05-09	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-05-06	$2.49	$2.49	$2.49	$2.49	$2.46	13,201
2022-05-05	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-05-04	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-05-03	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-05-02	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-04-29	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-04-28	$2.49	$2.49	$2.49	$2.49	$2.46	50
2022-04-27	$2.49	$2.49	$2.49	$2.49	$2.46	10
2022-04-26	$2.49	$2.49	$2.49	$2.49	$2.46	10
2022-04-25	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-04-22	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-04-21	$2.49	$2.49	$2.49	$2.49	$2.46	10
2022-04-20	$2.49	$2.49	$2.49	$2.49	$2.46	75
2022-04-19	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-04-18	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-04-14	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-04-13	$2.49	$2.49	$2.49	$2.49	$2.46	75
2022-04-12	$2.49	$2.49	$2.49	$2.49	$2.46	20
2022-04-11	$2.49	$2.49	$2.49	$2.49	$2.46	0
2022-04-08	$2.49	$2.49	$2.49	$2.49	$2.46	40,000
2022-04-07	$2.49	$2.49	$2.49	$2.49	$2.46	1,940
2022-04-06	$2.67	$2.67	$2.67	$2.67	$2.64	0
2022-04-05	$2.67	$2.67	$2.67	$2.67	$2.64	0
2022-04-04	$2.67	$2.67	$2.67	$2.67	$2.64	15
2022-04-01	$2.67	$2.67	$2.67	$2.67	$2.64	0
2022-03-31	$2.67	$2.67	$2.67	$2.67	$2.64	2,200
2022-03-30	$2.67	$2.67	$2.67	$2.67	$2.64	1
2022-03-29	$2.67	$2.67	$2.67	$2.67	$2.64	15
2022-03-28	$2.67	$2.67	$2.67	$2.67	$2.64	10,000
2022-03-25	$2.85	$2.85	$2.85	$2.85	$2.82	7
2022-03-24	$2.85	$2.85	$2.85	$2.85	$2.82	3,200
2022-03-23	$2.85	$2.85	$2.85	$2.85	$2.82	0
2022-03-22	$2.85	$2.85	$2.85	$2.85	$2.82	0
2022-03-21	$2.85	$2.85	$2.85	$2.85	$2.82	6
2022-03-18	$3.06	$3.06	$3.06	$3.06	$3.02	15
2022-03-17	$3.06	$3.06	$3.06	$3.06	$3.02	0
2022-03-16	$3.06	$3.06	$3.06	$3.06	$3.02	15
2022-03-15	$3.06	$3.06	$3.06	$3.06	$3.02	7,640
2022-03-14	$3.06	$3.06	$3.06	$3.06	$3.02	0
2022-03-11	$3.06	$3.06	$3.06	$3.06	$3.02	11,202
2022-03-10	$3.06	$3.06	$3.06	$3.06	$3.02	0
2022-03-09	$3.06	$3.06	$3.06	$3.06	$3.02	10
2022-03-08	$3.06	$3.06	$3.06	$3.06	$3.02	100
2022-03-07	$3.16	$3.16	$3.16	$3.16	$3.12	75
2022-03-04	$3.16	$3.16	$3.16	$3.16	$3.12	3,200
2022-03-03	$3.16	$3.16	$3.16	$3.16	$3.12	950
2022-03-02	$3.15	$3.15	$3.15	$3.15	$3.11	2,467
2022-03-01	$3.11	$3.11	$3.11	$3.11	$3.07	8,100
2022-02-28	$3.11	$3.11	$3.11	$3.11	$3.07	16,100
2022-02-25	$3.08	$3.08	$3.08	$3.08	$3.04	10,600
2022-02-24	$3.12	$3.12	$3.00	$3.08	$3.04	400
2022-02-23	$2.98	$2.98	$2.98	$2.98	$2.94	0
2022-02-22	$2.98	$2.98	$2.98	$2.98	$2.94	0
2022-02-18	$2.98	$2.98	$2.98	$2.98	$2.94	300
2022-02-17	$2.98	$2.98	$2.98	$2.98	$2.94	37,721
2022-02-16	$2.98	$2.98	$2.98	$2.98	$2.94	13,300
2022-02-15	$2.89	$2.89	$2.89	$2.89	$2.85	100
2022-02-14	$2.95	$2.95	$2.95	$2.95	$2.91	0
2022-02-11	$2.95	$2.95	$2.95	$2.95	$2.91	100
2022-02-10	$2.64	$2.64	$2.64	$2.64	$2.61	0
2022-02-09	$2.64	$2.64	$2.64	$2.64	$2.61	0
2022-02-08	$2.64	$2.64	$2.64	$2.64	$2.61	0
2022-02-07	$2.64	$2.64	$2.64	$2.64	$2.61	0
2022-02-04	$2.64	$2.64	$2.64	$2.64	$2.61	30
2022-02-03	$2.64	$2.64	$2.64	$2.64	$2.61	0
2022-02-02	$2.64	$2.64	$2.64	$2.64	$2.61	655
2022-02-01	$2.68	$2.68	$2.64	$2.64	$2.61	200
2022-01-31	$2.88	$2.88	$2.88	$2.88	$2.85	0
2022-01-28	$2.88	$2.88	$2.88	$2.88	$2.85	0
2022-01-27	$2.88	$2.88	$2.88	$2.88	$2.85	100
2022-01-26	$2.88	$2.92	$2.88	$2.92	$2.89	435
2022-01-25	$2.55	$2.55	$2.55	$2.55	$2.52	0
2022-01-24	$2.55	$2.55	$2.55	$2.55	$2.52	0
2022-01-21	$2.55	$2.55	$2.55	$2.55	$2.52	0
2022-01-20	$2.55	$2.55	$2.55	$2.55	$2.52	175
2022-01-19	$2.77	$2.77	$2.77	$2.77	$2.74	0
2022-01-18	$2.77	$2.77	$2.77	$2.77	$2.74	0
2022-01-14	$2.77	$2.77	$2.77	$2.77	$2.74	0
2022-01-13	$2.77	$2.77	$2.77	$2.77	$2.74	0
2022-01-12	$2.77	$2.77	$2.77	$2.77	$2.74	0
2022-01-11	$2.77	$2.77	$2.77	$2.77	$2.74	14
2022-01-10	$2.77	$2.77	$2.77	$2.77	$2.74	10,324
2022-01-07	$2.65	$2.65	$2.65	$2.65	$2.61	0
2022-01-06	$2.65	$2.65	$2.65	$2.65	$2.61	0
2022-01-05	$2.65	$2.65	$2.65	$2.65	$2.61	3,500
2022-01-04	$2.65	$2.65	$2.65	$2.65	$2.61	0
2022-01-03	$2.65	$2.65	$2.65	$2.65	$2.61	10
2021-12-31	$2.65	$2.65	$2.65	$2.65	$2.61	8,835
2021-12-30	$2.65	$2.65	$2.65	$2.65	$2.61	300
2021-12-29	$2.60	$2.60	$2.60	$2.60	$2.57	0
2021-12-28	$2.60	$2.60	$2.60	$2.60	$2.57	0
2021-12-27	$2.60	$2.60	$2.60	$2.60	$2.57	1,280
2021-12-23	$2.60	$2.60	$2.60	$2.60	$2.57	0
2021-12-22	$2.60	$2.60	$2.60	$2.60	$2.57	0
2021-12-21	$2.60	$2.60	$2.60	$2.60	$2.57	2,951
2021-12-20	$2.63	$2.63	$2.63	$2.63	$2.59	0
2021-12-17	$2.63	$2.63	$2.63	$2.63	$2.59	0
2021-12-16	$2.63	$2.63	$2.63	$2.63	$2.59	0
2021-12-15	$2.63	$2.63	$2.63	$2.63	$2.59	0
2021-12-14	$2.63	$2.63	$2.63	$2.63	$2.59	0
2021-12-13	$2.63	$2.63	$2.63	$2.63	$2.59	0
2021-12-10	$2.63	$2.63	$2.63	$2.63	$2.59	14
2021-12-09	$2.63	$2.63	$2.63	$2.63	$2.59	108
2021-12-08	$2.58	$2.58	$2.58	$2.58	$2.54	8,150
2021-12-07	$2.67	$2.67	$2.67	$2.67	$2.64	170
2021-12-06	$2.68	$2.68	$2.68	$2.68	$2.65	11
2021-12-03	$2.68	$2.68	$2.68	$2.68	$2.65	1
2021-12-02	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-12-01	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-11-30	$2.68	$2.68	$2.68	$2.68	$2.65	15,488
2021-11-29	$2.68	$2.68	$2.68	$2.68	$2.65	75
2021-11-26	$2.68	$2.68	$2.68	$2.68	$2.65	18,300
2021-11-24	$2.68	$2.68	$2.68	$2.68	$2.65	10
2021-11-23	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-11-22	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-11-19	$2.68	$2.68	$2.68	$2.68	$2.65	15,600
2021-11-18	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-11-17	$2.68	$2.68	$2.68	$2.68	$2.65	100
2021-11-16	$2.65	$2.65	$2.65	$2.65	$2.62	0
2021-11-15	$2.65	$2.65	$2.65	$2.65	$2.62	1,000
2021-11-12	$2.63	$2.72	$2.63	$2.63	$2.60	700
2021-11-11	$2.62	$2.62	$2.62	$2.62	$2.59	0
2021-11-10	$2.62	$2.62	$2.62	$2.62	$2.59	0
2021-11-09	$2.62	$2.62	$2.62	$2.62	$2.59	1,000
2021-11-08	$2.67	$2.67	$2.67	$2.67	$2.64	4
2021-11-05	$2.67	$2.67	$2.67	$2.67	$2.64	20
2021-11-04	$2.67	$2.67	$2.67	$2.67	$2.64	300
2021-11-03	$2.67	$2.67	$2.67	$2.67	$2.64	0
2021-11-02	$2.67	$2.67	$2.67	$2.67	$2.64	0
2021-11-01	$2.52	$2.52	$2.52	$2.52	$2.49	304
2021-10-29	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-10-28	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-10-27	$2.52	$2.52	$2.52	$2.52	$2.49	304
2021-10-26	$2.55	$2.55	$2.55	$2.55	$2.52	240
2021-10-25	$2.56	$2.56	$2.56	$2.56	$2.53	0
2021-10-22	$2.56	$2.56	$2.56	$2.56	$2.53	9
2021-10-21	$2.56	$2.56	$2.56	$2.56	$2.53	0
2021-10-20	$2.56	$2.56	$2.56	$2.56	$2.53	0
2021-10-19	$2.56	$2.56	$2.56	$2.56	$2.53	510
2021-10-18	$2.70	$2.70	$2.70	$2.70	$2.67	0
2021-10-15	$2.70	$2.70	$2.70	$2.70	$2.67	0
2021-10-14	$2.70	$2.70	$2.70	$2.70	$2.67	5
2021-10-13	$2.70	$2.70	$2.70	$2.70	$2.67	0
2021-10-12	$2.70	$2.70	$2.70	$2.70	$2.67	0
2021-10-11	$2.70	$2.70	$2.70	$2.70	$2.67	0
2021-10-08	$2.70	$2.70	$2.70	$2.70	$2.67	0
2021-10-07	$2.66	$2.70	$2.66	$2.70	$2.67	210
2021-10-06	$2.47	$2.47	$2.47	$2.47	$2.44	100
2021-10-05	$2.58	$2.58	$2.58	$2.58	$2.55	0
2021-10-04	$2.58	$2.58	$2.58	$2.58	$2.55	2,000
2021-10-01	$2.58	$2.58	$2.58	$2.58	$2.55	0
2021-09-30	$2.58	$2.58	$2.58	$2.58	$2.55	23,516
2021-09-29	$2.50	$2.50	$2.50	$2.50	$2.47	1,005
2021-09-28	$2.41	$2.41	$2.41	$2.41	$2.38	22,308
2021-09-27	$2.41	$2.41	$2.41	$2.41	$2.38	3,000
2021-09-24	$2.49	$2.49	$2.49	$2.49	$2.46	0
2021-09-23	$2.49	$2.49	$2.49	$2.49	$2.46	28,715
2021-09-22	$2.49	$2.49	$2.49	$2.49	$2.46	3,000
2021-09-21	$2.46	$2.46	$2.46	$2.46	$2.43	0
2021-09-20	$2.46	$2.46	$2.46	$2.46	$2.43	10
2021-09-17	$2.46	$2.46	$2.46	$2.46	$2.43	2,400
2021-09-16	$2.46	$2.46	$2.46	$2.46	$2.43	160
2021-09-15	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-09-14	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-09-13	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-09-10	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-09-09	$2.52	$2.52	$2.52	$2.52	$2.49	4,400
2021-09-08	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-09-07	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-09-03	$2.52	$2.52	$2.52	$2.52	$2.49	0
2021-09-02	$2.52	$2.52	$2.52	$2.52	$2.49	5
2021-09-01	$2.52	$2.52	$2.52	$2.52	$2.49	20
2021-08-31	$2.45	$2.52	$2.45	$2.52	$2.49	1,681
2021-08-30	$2.51	$2.51	$2.51	$2.51	$2.48	0
2021-08-27	$2.51	$2.51	$2.51	$2.51	$2.48	0
2021-08-26	$2.51	$2.51	$2.51	$2.51	$2.48	0
2021-08-25	$2.51	$2.51	$2.51	$2.51	$2.48	3,720
2021-08-24	$2.51	$2.51	$2.51	$2.51	$2.48	10
2021-08-23	$2.51	$2.51	$2.51	$2.51	$2.48	0
2021-08-20	$2.51	$2.51	$2.51	$2.51	$2.48	50
2021-08-19	$2.50	$2.51	$2.50	$2.51	$2.48	23,800
2021-08-18	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-08-17	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-08-16	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-08-13	$2.68	$2.68	$2.68	$2.68	$2.65	500
2021-08-12	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-08-11	$2.68	$2.68	$2.68	$2.68	$2.65	0
2021-08-10	$2.68	$2.68	$2.68	$2.68	$2.65	500
2021-08-09	$2.88	$2.88	$2.88	$2.88	$2.85	0
2021-08-06	$2.88	$2.88	$2.88	$2.88	$2.85	0
2021-08-05	$2.88	$2.88	$2.88	$2.88	$2.85	1
2021-08-04	$2.88	$2.88	$2.88	$2.88	$2.85	11
2021-08-03	$2.88	$2.88	$2.88	$2.88	$2.85	15
2021-08-02	$2.88	$2.88	$2.88	$2.88	$2.85	685
2021-07-30	$3.19	$3.19	$3.19	$3.19	$3.15	7,400
2021-07-29	$3.19	$3.19	$3.19	$3.19	$3.15	0
2021-07-28	$3.19	$3.19	$3.19	$3.19	$3.15	55
2021-07-27	$3.19	$3.19	$3.19	$3.19	$3.15	11
2021-07-26	$3.19	$3.19	$3.19	$3.19	$3.15	0
2021-07-23	$3.19	$3.19	$3.15	$3.19	$3.15	901
2021-07-22	$3.25	$3.25	$3.25	$3.25	$3.21	0
2021-07-21	$3.25	$3.25	$3.25	$3.25	$3.21	2
2021-07-20	$3.25	$3.25	$3.25	$3.25	$3.21	1
2021-07-19	$3.25	$3.25	$3.25	$3.25	$3.21	0
2021-07-16	$3.25	$3.25	$3.25	$3.25	$3.21	0
2021-07-15	$3.25	$3.25	$3.25	$3.25	$3.21	3
2021-07-14	$3.25	$3.25	$3.25	$3.25	$3.21	4
2021-07-13	$3.25	$3.25	$3.25	$3.25	$3.21	30
2021-07-12	$3.25	$3.25	$3.25	$3.25	$3.21	3
2021-07-09	$3.25	$3.25	$3.25	$3.25	$3.21	0
2021-07-08	$3.25	$3.25	$3.25	$3.25	$3.21	10
2021-07-07	$3.25	$3.25	$3.25	$3.25	$3.21	0
2021-07-06	$3.25	$3.25	$3.25	$3.25	$3.21	2
2021-07-02	$3.25	$3.25	$3.25	$3.25	$3.21	0
2021-07-01	$3.25	$3.25	$3.25	$3.25	$3.21	1,063
2021-06-30	$3.25	$3.25	$3.25	$3.25	$3.21	153
2021-06-29	$3.19	$3.19	$3.19	$3.19	$3.15	5
2021-06-28	$3.19	$3.19	$3.19	$3.19	$3.15	16
2021-06-25	$3.19	$3.19	$3.19	$3.19	$3.15	50
2021-06-24	$3.19	$3.19	$3.19	$3.19	$3.15	30
2021-06-23	$3.19	$3.19	$3.19	$3.19	$3.15	0
2021-06-22	$3.19	$3.19	$3.19	$3.19	$3.15	0
2021-06-21	$3.19	$3.19	$3.19	$3.19	$3.15	90
2021-06-18	$3.28	$3.28	$3.19	$3.19	$3.15	330
2021-06-17	$3.49	$3.49	$3.49	$3.49	$3.45	0
2021-06-16	$3.49	$3.49	$3.49	$3.49	$3.45	10
2021-06-15	$3.49	$3.49	$3.49	$3.49	$3.45	10
2021-06-14	$3.49	$3.49	$3.49	$3.49	$3.45	501
2021-06-11	$3.28	$3.28	$3.28	$3.28	$3.24	150
2021-06-10	$3.33	$3.33	$3.33	$3.33	$3.29	0
2021-06-09	$3.33	$3.33	$3.33	$3.33	$3.29	110
2021-06-08	$3.40	$3.40	$3.40	$3.40	$3.36	58
2021-06-07	$3.40	$3.40	$3.40	$3.40	$3.36	2
2021-06-04	$3.40	$3.40	$3.40	$3.40	$3.36	0
2021-06-03	$3.40	$3.40	$3.40	$3.40	$3.36	7
2021-06-02	$3.40	$3.40	$3.40	$3.40	$3.36	1,146
2021-06-01	$3.40	$3.40	$3.40	$3.40	$3.36	100
2021-05-28	$3.46	$3.46	$3.46	$3.46	$3.42	0
2021-05-27	$3.46	$3.46	$3.46	$3.46	$3.42	2,022
2021-05-26	$3.35	$3.35	$3.35	$3.35	$3.31	0
2021-05-25	$3.35	$3.35	$3.35	$3.35	$3.31	0
2021-05-24	$3.35	$3.35	$3.35	$3.35	$3.31	0
2021-05-21	$3.34	$3.35	$3.32	$3.35	$3.31	1,620
2021-05-20	$3.47	$3.47	$3.47	$3.47	$3.43	12
2021-05-19	$3.47	$3.47	$3.47	$3.47	$3.43	7
2021-05-18	$3.47	$3.47	$3.47	$3.47	$3.43	450
2021-05-17	$3.52	$3.52	$3.52	$3.52	$3.48	235
2021-05-14	$3.44	$3.44	$3.44	$3.44	$3.37	0
2021-05-13	$3.44	$3.44	$3.44	$3.44	$3.37	300
2021-05-12	$3.34	$3.34	$3.34	$3.34	$3.27	0
2021-05-11	$3.34	$3.34	$3.34	$3.34	$3.27	30
2021-05-10	$3.34	$3.34	$3.34	$3.34	$3.27	88
2021-05-07	$3.34	$3.34	$3.34	$3.34	$3.27	401
2021-05-06	$3.18	$3.18	$3.18	$3.18	$3.12	0
2021-05-05	$3.18	$3.18	$3.14	$3.18	$3.12	1,408
2021-05-04	$3.21	$3.21	$3.21	$3.21	$3.15	30
2021-05-03	$3.21	$3.21	$3.21	$3.21	$3.15	23
2021-04-30	$3.18	$3.21	$3.18	$3.21	$3.15	2,160
2021-04-29	$3.18	$3.18	$3.18	$3.18	$3.12	0
2021-04-28	$3.18	$3.18	$3.18	$3.18	$3.12	0
2021-04-27	$3.18	$3.18	$3.18	$3.18	$3.12	1,000
2021-04-26	$3.26	$3.26	$3.26	$3.26	$3.20	0
2021-04-23	$3.26	$3.26	$3.26	$3.26	$3.20	160
2021-04-22	$3.22	$3.22	$3.22	$3.22	$3.16	100
2021-04-21	$3.11	$3.11	$3.11	$3.11	$3.05	1,900
2021-04-20	$3.11	$3.11	$3.11	$3.11	$3.05	0
2021-04-19	$3.11	$3.11	$3.11	$3.11	$3.05	0
2021-04-16	$3.11	$3.11	$3.11	$3.11	$3.05	507
2021-04-15	$3.17	$3.17	$3.17	$3.17	$3.10	10
2021-04-14	$3.17	$3.17	$3.17	$3.17	$3.10	0
2021-04-13	$3.17	$3.17	$3.17	$3.17	$3.10	0
2021-04-12	$3.17	$3.17	$3.17	$3.17	$3.10	0
2021-04-09	$3.17	$3.18	$3.17	$3.17	$3.10	1,348
2021-04-08	$3.02	$3.02	$3.02	$3.02	$2.96	0
2021-04-07	$3.02	$3.02	$3.02	$3.02	$2.96	225
2021-04-06	$3.02	$3.02	$3.02	$3.02	$2.96	225
2021-04-05	$3.02	$3.02	$3.02	$3.02	$2.96	80
2021-04-01	$3.02	$3.02	$3.02	$3.02	$2.96	205
2021-03-31	$3.00	$3.00	$3.00	$3.00	$2.94	105
2021-03-30	$3.02	$3.02	$3.02	$3.02	$2.96	0
2021-03-29	$3.01	$3.02	$3.01	$3.02	$2.96	3,004
2021-03-26	$2.98	$2.98	$2.98	$2.98	$2.92	7
2021-03-25	$2.98	$2.98	$2.98	$2.98	$2.92	108
2021-03-24	$3.04	$3.04	$3.04	$3.04	$2.98	3,102
2021-03-23	$3.04	$3.04	$3.04	$3.04	$2.98	0
2021-03-22	$3.04	$3.04	$3.04	$3.04	$2.98	100
2021-03-19	$3.09	$3.09	$3.09	$3.09	$3.03	0
2021-03-18	$3.09	$3.09	$3.09	$3.09	$3.03	37
2021-03-17	$3.09	$3.09	$3.09	$3.09	$3.03	119
2021-03-16	$2.99	$2.99	$2.99	$2.99	$2.93	1
2021-03-15	$2.99	$2.99	$2.99	$2.99	$2.93	54
2021-03-12	$2.99	$2.99	$2.99	$2.99	$2.93	1,941
2021-03-11	$3.02	$3.02	$3.02	$3.02	$2.96	2
2021-03-10	$3.02	$3.02	$3.02	$3.02	$2.96	100
2021-03-09	$2.90	$2.90	$2.90	$2.90	$2.84	87
2021-03-08	$2.90	$2.90	$2.90	$2.90	$2.84	136
2021-03-05	$2.96	$2.96	$2.90	$2.90	$2.84	9,318
2021-03-04	$3.03	$3.03	$3.03	$3.03	$2.97	20
2021-03-03	$3.03	$3.03	$3.03	$3.03	$2.97	0
2021-03-02	$3.03	$3.03	$3.03	$3.03	$2.97	2,714
2021-03-01	$3.50	$3.50	$3.50	$3.50	$3.43	105
2021-02-26	$3.43	$3.43	$3.43	$3.43	$3.36	150
2021-02-25	$3.43	$3.43	$3.43	$3.43	$3.36	3,220
2021-02-24	$3.45	$3.45	$3.45	$3.45	$3.38	16
2021-02-23	$3.45	$3.45	$3.45	$3.45	$3.38	0
2021-02-22	$3.45	$3.45	$3.45	$3.45	$3.38	16
2021-02-19	$3.45	$3.45	$3.45	$3.45	$3.38	1
2021-02-18	$3.45	$3.45	$3.45	$3.45	$3.38	3,362
2021-02-17	$3.42	$3.45	$3.42	$3.45	$3.38	3,362
2021-02-16	$3.15	$3.15	$3.15	$3.15	$3.09	39
2021-02-12	$3.15	$3.15	$3.15	$3.15	$3.09	47
2021-02-11	$3.15	$3.15	$3.15	$3.15	$3.09	81
2021-02-10	$3.15	$3.15	$3.15	$3.15	$3.09	48
2021-02-09	$3.15	$3.15	$3.15	$3.15	$3.09	634
2021-02-08	$3.15	$3.15	$3.15	$3.15	$3.09	634
2021-02-05	$3.31	$3.31	$3.31	$3.31	$3.24	63
2021-02-04	$3.31	$3.31	$3.31	$3.31	$3.24	100
2021-02-03	$3.34	$3.34	$3.34	$3.34	$3.27	1
2021-02-02	$3.34	$3.34	$3.34	$3.34	$3.27	193
2021-02-01	$3.37	$3.40	$3.37	$3.40	$3.33	436
2021-01-29	$3.37	$3.37	$3.37	$3.37	$3.30	647
2021-01-28	$3.35	$3.66	$3.35	$3.66	$3.59	300
2021-01-27	$3.23	$3.23	$3.23	$3.23	$3.17	197
2021-01-26	$3.16	$3.16	$3.16	$3.16	$3.10	3
2021-01-25	$3.16	$3.16	$3.16	$3.16	$3.10	18
2021-01-22	$3.16	$3.16	$3.16	$3.16	$3.10	64
2021-01-21	$3.16	$3.16	$3.16	$3.16	$3.10	0
2021-01-20	$3.16	$3.16	$3.16	$3.16	$3.10	146
2021-01-19	$3.25	$3.25	$3.25	$3.25	$3.19	0
2021-01-15	$3.25	$3.25	$3.25	$3.25	$3.19	0
2021-01-14	$3.25	$3.25	$3.25	$3.25	$3.19	0
2021-01-13	$3.29	$3.29	$3.25	$3.25	$3.19	308
2021-01-12	$3.31	$3.31	$3.31	$3.31	$3.24	0
2021-01-11	$3.31	$3.31	$3.31	$3.31	$3.24	0
2021-01-08	$3.31	$3.31	$3.31	$3.31	$3.24	110
2021-01-07	$3.31	$3.31	$3.31	$3.31	$3.24	751
2021-01-06	$3.37	$3.37	$3.37	$3.37	$3.30	100
2021-01-05	$3.15	$3.15	$3.15	$3.15	$3.09	33
2021-01-04	$3.15	$3.15	$3.15	$3.15	$3.09	10
2020-12-31	$3.15	$3.15	$3.15	$3.15	$3.09	0
2020-12-30	$3.15	$3.15	$3.15	$3.15	$3.09	100
2020-12-29	$3.21	$3.21	$3.21	$3.21	$3.15	0
2020-12-28	$3.21	$3.21	$3.21	$3.21	$3.15	4
2020-12-24	$3.21	$3.21	$3.21	$3.21	$3.15	100
2020-12-23	$3.32	$3.32	$3.32	$3.32	$3.25	0
2020-12-22	$3.32	$3.32	$3.32	$3.32	$3.25	2,430
2020-12-21	$3.32	$3.32	$3.32	$3.32	$3.25	1,000
2020-12-18	$3.35	$3.35	$3.35	$3.35	$3.28	50
2020-12-17	$3.33	$3.35	$3.33	$3.35	$3.28	715
2020-12-16	$3.59	$3.59	$3.59	$3.59	$3.52	5
2020-12-15	$3.59	$3.59	$3.59	$3.59	$3.52	0
2020-12-14	$3.59	$3.59	$3.59	$3.59	$3.52	5
2020-12-11	$3.59	$3.59	$3.59	$3.59	$3.52	0
2020-12-10	$3.41	$3.59	$3.41	$3.49	$3.42	11
2020-12-09	$3.49	$3.49	$3.49	$3.49	$3.42	0
2020-12-08	$3.49	$3.49	$3.49	$3.49	$3.42	11
2020-12-07	$3.49	$3.49	$3.49	$3.49	$3.42	2
2020-12-04	$3.49	$3.49	$3.49	$3.49	$3.42	107
2020-12-03	$3.55	$3.55	$3.55	$3.55	$3.48	3
2020-12-02	$3.55	$3.55	$3.55	$3.55	$3.48	0
2020-12-01	$3.28	$3.28	$3.28	$3.28	$3.22	3
2020-11-30	$3.28	$3.28	$3.28	$3.28	$3.22	0
2020-11-27	$3.28	$3.28	$3.28	$3.28	$3.22	3
2020-11-25	$3.28	$3.28	$3.28	$3.28	$3.22	24
2020-11-24	$3.28	$3.28	$3.28	$3.28	$3.22	0
2020-11-23	$3.28	$3.28	$3.28	$3.28	$3.22	2
2020-11-20	$3.28	$3.28	$3.28	$3.28	$3.22	0
2020-11-19	$3.28	$3.28	$3.28	$3.28	$3.22	0
2020-11-18	$3.28	$3.28	$3.28	$3.28	$3.22	2,000
2020-11-17	$3.28	$3.28	$3.28	$3.28	$3.22	4,868
2020-11-16	$3.35	$3.35	$3.35	$3.35	$3.28	100
2020-11-13	$3.20	$3.20	$3.20	$3.20	$3.14	100
2020-11-12	$3.18	$3.18	$3.18	$3.18	$3.12	115
2020-11-11	$3.14	$3.14	$3.14	$3.14	$3.08	600
2020-11-10	$2.99	$2.99	$2.99	$2.99	$2.93	10
2020-11-09	$2.99	$2.99	$2.99	$2.99	$2.93	0
2020-11-06	$2.99	$2.99	$2.99	$2.99	$2.93	0
2020-11-05	$2.99	$2.99	$2.99	$2.99	$2.93	0
2020-11-04	$2.99	$2.99	$2.99	$2.99	$2.93	10
2020-11-03	$2.99	$2.99	$2.99	$2.99	$2.93	0
2020-11-02	$2.99	$2.99	$2.99	$2.99	$2.93	0
2020-10-30	$2.99	$2.99	$2.99	$2.99	$2.93	0
2020-10-29	$2.99	$2.99	$2.99	$2.99	$2.93	180
2020-10-28	$3.18	$3.18	$3.18	$3.18	$3.12	0
2020-10-27	$3.18	$3.18	$3.18	$3.18	$3.12	0
2020-10-26	$3.18	$3.18	$3.18	$3.18	$3.12	0
2020-10-23	$3.18	$3.18	$3.18	$3.18	$3.12	16
2020-10-22	$3.18	$3.18	$3.18	$3.18	$3.12	50
2020-10-21	$3.18	$3.18	$3.18	$3.18	$3.12	3
2020-10-20	$3.18	$3.18	$3.18	$3.18	$3.12	10
2020-10-19	$3.18	$3.18	$3.18	$3.18	$3.12	20
2020-10-16	$3.18	$3.18	$3.18	$3.18	$3.12	0
2020-10-15	$3.18	$3.18	$3.18	$3.18	$3.12	88
2020-10-14	$3.18	$3.18	$3.18	$3.18	$3.12	3,400
2020-10-13	$3.18	$3.18	$3.18	$3.18	$3.12	2
2020-10-12	$3.18	$3.18	$3.18	$3.18	$3.12	26
2020-10-09	$3.18	$3.18	$3.18	$3.18	$3.12	4
2020-10-08	$3.18	$3.18	$3.18	$3.18	$3.12	0
2020-10-07	$3.18	$3.18	$3.18	$3.18	$3.12	188
2020-10-06	$3.00	$3.00	$3.00	$3.00	$2.94	88
2020-10-05	$3.00	$3.00	$3.00	$3.00	$2.94	11
2020-10-02	$3.00	$3.00	$3.00	$3.00	$2.94	5
2020-10-01	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-30	$3.00	$3.00	$3.00	$3.00	$2.94	95
2020-09-29	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-28	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-25	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-24	$3.00	$3.00	$3.00	$3.00	$2.94	0
2020-09-23	$3.01	$3.01	$3.00	$3.00	$2.94	223
2020-09-22	$4.00	$4.00	$4.00	$4.00	$3.92	6
2020-09-21	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-09-18	$4.00	$4.00	$4.00	$4.00	$3.92	16
2020-09-17	$4.00	$4.00	$4.00	$4.00	$3.92	21
2020-09-16	$4.00	$4.00	$4.00	$4.00	$3.92	19
2020-09-15	$4.00	$4.00	$4.00	$4.00	$3.92	6
2020-09-14	$4.00	$4.00	$4.00	$4.00	$3.92	6
2020-09-11	$4.00	$4.00	$4.00	$4.00	$3.92	5
2020-09-10	$4.00	$4.00	$4.00	$4.00	$3.92	3
2020-09-09	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-09-08	$4.00	$4.00	$4.00	$4.00	$3.92	7
2020-09-04	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-09-03	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-09-02	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-09-01	$4.00	$4.00	$4.00	$4.00	$3.92	0
2020-08-31	$4.00	$4.00	$4.00	$4.00	$3.92	105
2020-08-28	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-27	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-26	$4.50	$4.50	$4.50	$4.50	$4.41	5
2020-08-25	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-24	$4.50	$4.50	$4.50	$4.50	$4.41	6
2020-08-21	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-20	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-19	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-18	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-17	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-14	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-13	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-12	$4.50	$4.50	$4.50	$4.50	$4.41	0
2020-08-11	$4.50	$4.50	$4.50	$4.50	$4.41	3,302
2020-08-10	$3.30	$3.30	$3.30	$3.30	$3.23	80
2020-08-07	$3.30	$3.30	$3.30	$3.30	$3.23	0
2020-08-06	$3.30	$3.30	$3.30	$3.30	$3.23	0
2020-08-05	$3.30	$3.30	$3.30	$3.30	$3.23	0
2020-08-04	$3.30	$3.30	$3.30	$3.30	$3.23	92
2020-08-03	$3.30	$3.30	$3.30	$3.30	$3.23	4
2020-07-31	$3.30	$3.30	$3.30	$3.30	$3.23	7
2020-07-30	$3.30	$3.30	$3.30	$3.30	$3.23	6
2020-07-29	$3.30	$3.30	$3.30	$3.30	$3.23	0
2020-07-28	$3.30	$3.30	$3.30	$3.30	$3.23	0
2020-07-27	$3.30	$3.30	$3.30	$3.30	$3.23	115
2020-07-24	$3.30	$3.30	$3.30	$3.30	$3.23	0
2020-07-23	$3.30	$3.30	$3.30	$3.30	$3.23	10
2020-07-22	$3.30	$3.30	$3.30	$3.30	$3.23	10
2020-07-20	$3.30	$3.30	$3.30	$3.30	$3.23	10
2020-07-15	$3.30	$3.30	$3.30	$3.30	$3.23	6
2020-07-14	$3.30	$3.30	$3.30	$3.30	$3.23	5
2020-07-13	$3.30	$3.30	$3.30	$3.30	$3.23	22
2020-07-10	$3.30	$3.30	$3.30	$3.30	$3.23	10
2020-07-01	$3.30	$3.30	$3.30	$3.30	$3.23	101
2020-06-23	$3.30	$3.30	$3.30	$3.30	$3.23	10
2020-06-22	$3.30	$3.30	$3.30	$3.30	$3.23	10
2020-06-18	$3.30	$3.30	$3.30	$3.30	$3.23	16
2020-06-16	$3.30	$3.30	$3.30	$3.30	$3.23	10
2020-06-11	$3.30	$3.30	$3.30	$3.30	$3.23	20
2020-06-08	$3.30	$3.30	$3.30	$3.30	$3.23	102
2020-06-05	$6.00	$6.00	$6.00	$6.00	$5.88	2,280
2020-06-04	$6.00	$6.00	$6.00	$6.00	$5.88	26
2020-06-03	$6.00	$6.00	$6.00	$6.00	$5.88	12
2020-06-02	$6.00	$6.00	$6.00	$6.00	$5.88	75
2020-06-01	$6.00	$6.00	$6.00	$6.00	$5.88	25
2020-05-29	$5.80	$6.00	$5.80	$6.00	$5.88	247
2020-05-28	$2.50	$2.50	$2.50	$2.50	$2.45	41,400
2020-05-20	$2.50	$2.50	$2.50	$2.50	$2.45	5
2020-05-19	$2.50	$2.50	$2.50	$2.50	$2.45	10
2020-05-13	$2.50	$2.50	$2.50	$2.50	$2.45	3,406
2020-05-08	$2.50	$2.50	$2.50	$2.50	$2.45	5
2020-05-06	$2.50	$2.50	$2.50	$2.50	$2.45	12
2020-05-05	$2.50	$2.50	$2.50	$2.50	$2.45	10
2020-05-01	$2.50	$2.50	$2.50	$2.50	$2.45	12
2020-04-30	$2.50	$2.50	$2.50	$2.50	$2.45	38
2020-04-29	$2.50	$2.50	$2.50	$2.50	$2.45	2
2020-04-28	$2.50	$2.50	$2.50	$2.50	$2.45	15
2020-04-24	$2.50	$2.50	$2.50	$2.50	$2.45	4,600
2020-04-22	$2.50	$2.50	$2.50	$2.50	$2.45	21
2020-04-21	$2.50	$2.50	$2.50	$2.50	$2.45	3,900
2020-04-15	$2.50	$2.50	$2.50	$2.50	$2.45	5,800
2020-04-14	$2.50	$2.50	$2.50	$2.50	$2.45	4,012
2020-04-09	$2.50	$2.50	$2.50	$2.50	$2.45	3,400
2020-04-08	$2.50	$2.50	$2.50	$2.50	$2.45	500
2020-04-07	$2.50	$2.50	$2.50	$2.50	$2.45	2,000
2020-04-06	$2.50	$2.50	$2.50	$2.50	$2.45	90
2020-04-03	$2.50	$2.50	$2.50	$2.50	$2.45	5,240
2020-04-01	$3.10	$3.10	$3.10	$3.10	$3.04	27,152
2020-03-30	$3.10	$3.10	$3.10	$3.10	$3.04	50
2020-03-27	$3.10	$3.10	$3.10	$3.10	$3.04	9,103
2020-03-26	$3.10	$3.10	$3.10	$3.10	$3.04	3,900
2020-03-19	$3.10	$3.10	$3.10	$3.10	$3.04	28,385
2020-03-18	$3.10	$3.10	$3.10	$3.10	$3.04	3,400
2020-03-16	$3.10	$3.10	$3.10	$3.10	$3.04	2,220
2020-03-11	$3.10	$3.10	$3.10	$3.10	$3.04	14,100
2020-03-10	$3.10	$3.10	$3.10	$3.10	$3.04	2,500
2020-03-05	$3.18	$3.18	$3.18	$3.18	$3.12	1,800
2020-03-04	$3.06	$3.06	$3.06	$3.06	$3.00	2,300
2020-03-02	$3.06	$3.06	$3.06	$3.06	$3.00	50
2020-02-27	$3.06	$3.06	$3.06	$3.06	$3.00	18,100
2020-02-26	$3.25	$3.25	$3.25	$3.25	$3.19	12,200
2020-02-04	$3.25	$3.25	$3.25	$3.25	$3.19	363
2020-01-29	$3.25	$3.25	$3.25	$3.25	$3.19	36,900
2020-01-28	$3.25	$3.25	$3.25	$3.25	$3.19	75
2020-01-24	$3.25	$3.25	$3.25	$3.25	$3.19	25
2020-01-23	$3.25	$3.25	$3.25	$3.25	$3.19	1,330
2020-01-16	$3.74	$3.74	$3.74	$3.74	$3.67	5,000
2020-01-14	$3.74	$3.74	$3.74	$3.74	$3.67	5,400
2020-01-10	$3.74	$3.74	$3.74	$3.74	$3.67	10,000
2019-12-24	$3.74	$3.74	$3.74	$3.74	$3.67	4,100
2019-12-20	$3.74	$3.74	$3.74	$3.74	$3.67	5,000
2019-12-18	$3.74	$3.74	$3.74	$3.74	$3.67	1,500
2019-12-17	$3.74	$3.74	$3.74	$3.74	$3.67	332
2019-11-25	$3.74	$3.74	$3.74	$3.74	$3.67	7,350
2019-11-20	$3.74	$3.74	$3.74	$3.74	$3.67	13,000
2019-11-18	$3.74	$3.74	$3.74	$3.74	$3.67	2,951
2019-11-12	$3.74	$3.74	$3.74	$3.74	$3.67	3,800

Budweiser Brewing Company APAC Ltd (BDWBF) Exchange: PINK