Bechtle AG (BECTY) Exchange: PINK
Data as of May 2, 2025
$8.56 ($0.56) 7.00%
Bechtle AG - Daily Information
Click for more stock information on Bechtle AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.56 |
| Previous Close | $8.56 |
| High | $8.56 |
| Low | $8.56 |
| Adjusted Open | $8.56 |
| Previous Adjusted Close | $8.56 |
| Adjusted High | $8.56 |
| Adjusted Low | $8.56 |
Invest in Bechtle AG (BECTY)
Key People Bechtle AG
| Employee | Position |
|---|---|
| Klaus Winkler | Chairman-Supervisory Board |
| Thomas Olemotz | Chairman-Executive Board & Chief Executive Officer |
| Johanna Merklein | Head-Organisation & Communications |
| Michael Guschlbauer | Member-Executive Board |
| Jürgen Schäfer | Member-Executive Board |
| Stefan Sagowski | Executive Vice President |
| Oliver Reinsdorf | Principal |
| Anastasia Polidoros | Member-Supervisory Board |
| Kurt Dobitsch | Member-Supervisory Board |
| Uli Drautz | Vice Chairman-Supervisory Board |
| Daniela Eberle | Member-Supervisory Board |
| Thomas Hess | Member-Supervisory Board |
| Volker Strohfeld | Member-Supervisory Board |
| Michael Unser | Member-Supervisory Board |
| Sandra Stegmann | Member-Supervisory Board |
| Elke Reichart | Member-Supervisory Board |
| Anton Samija | Member-Supervisory Board |
| Lars Grünert | Member-Supervisory Board |
| Martin Link | Investor Relations Contact |
Historical Stock Data for Bechtle AG (BECTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 218 |
| 2025-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2025-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2025-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 911 |
| 2025-04-24 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-04-23 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 500 |
| 2025-04-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-04-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2025-04-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 500 |
| 2025-04-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-04-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-04-14 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,270 |
| 2025-04-11 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,278 |
| 2025-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 35 |
| 2025-04-09 | $7.27 | $8.00 | $7.00 | $8.00 | $8.00 | 2,450 |
| 2025-04-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 800 |
| 2025-04-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 350 |
| 2025-04-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5 |
| 2025-04-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 600 |
| 2025-04-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2025-03-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,125 |
| 2025-03-26 | $8.11 | $8.11 | $8.05 | $8.05 | $8.05 | 1,500 |
| 2025-03-25 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-03-24 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 60 |
| 2025-03-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-03-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 5 |
| 2025-03-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-03-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 15 |
| 2025-03-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1 |
| 2025-03-14 | $8.65 | $8.65 | $8.58 | $8.59 | $8.59 | 771 |
| 2025-03-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 58 |
| 2025-03-12 | $8.30 | $8.45 | $8.25 | $8.45 | $8.45 | 1,914 |
| 2025-03-11 | $8.54 | $8.54 | $8.32 | $8.49 | $8.49 | 6,106 |
| 2025-03-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 3,098 |
| 2025-03-07 | $8.67 | $8.80 | $8.67 | $8.80 | $8.80 | 1,202 |
| 2025-03-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-03-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 853 |
| 2025-03-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-03-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-02-10 | $6.82 | $6.84 | $6.82 | $6.84 | $6.84 | 200 |
| 2025-02-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 5 |
| 2025-02-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 200 |
| 2025-02-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-02-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-02-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-01-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 20 |
| 2025-01-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-01-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-01-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2 |
| 2025-01-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 19 |
| 2025-01-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 500 |
| 2025-01-23 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2025-01-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-01-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 5 |
| 2025-01-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2 |
| 2025-01-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 45 |
| 2025-01-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 43 |
| 2025-01-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1 |
| 2025-01-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 3 |
| 2025-01-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 3 |
| 2025-01-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-01-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 15 |
| 2025-01-06 | $6.31 | $6.31 | $6.30 | $6.30 | $6.30 | 700 |
| 2025-01-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 600 |
| 2025-01-02 | $6.62 | $6.62 | $6.35 | $6.41 | $6.41 | 500 |
| 2024-12-31 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-12-30 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 100 |
| 2024-12-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-12-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-12-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-12-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 13 |
| 2024-12-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-12-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 11 |
| 2024-12-18 | $6.70 | $6.84 | $6.70 | $6.84 | $6.84 | 223 |
| 2024-12-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 199 |
| 2024-12-16 | $6.58 | $6.58 | $6.33 | $6.33 | $6.33 | 401 |
| 2024-12-13 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-12-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 500 |
| 2024-12-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| 2024-12-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-12-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-12-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 2 |
| 2024-12-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1,600 |
| 2024-12-04 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-12-03 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 30 |
| 2024-12-02 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-26 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-25 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 25 |
| 2024-11-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-20 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-19 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-18 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-11-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 25 |
| 2024-11-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1 |
| 2024-11-07 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 304 |
| 2024-11-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 24 |
| 2024-11-05 | $6.84 | $7.11 | $6.84 | $7.11 | $7.11 | 700 |
| 2024-11-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 19 |
| 2024-11-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 73 |
| 2024-10-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2024-10-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2024-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 85 |
| 2024-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 14 |
| 2024-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 60 |
| 2024-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2024-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 15 |
| 2024-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 64 |
| 2024-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2024-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2024-09-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 5 |
| 2024-09-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-09-04 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 200 |
| 2024-09-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2024-08-30 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2024-08-29 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2024-08-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2024-08-27 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2024-08-26 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 343 |
| 2024-08-23 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 120 |
| 2024-08-22 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-08-21 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-08-20 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-08-19 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-08-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-08-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-08-14 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 24 |
| 2024-08-13 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2024-08-12 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1,177 |
| 2024-08-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1 |
| 2024-08-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-08-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-08-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-08-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-08-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 409 |
| 2024-08-01 | $8.77 | $8.77 | $8.60 | $8.60 | $8.60 | 17,910 |
| 2024-07-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 169 |
| 2024-07-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 491 |
| 2024-07-29 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2024-07-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 124,846 |
| 2024-07-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-07-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-07-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-07-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-07-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-07-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-07-17 | $8.77 | $8.77 | $8.24 | $8.71 | $8.71 | 124,846 |
| 2024-07-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-15 | $8.99 | $8.99 | $8.75 | $8.75 | $8.75 | 340 |
| 2024-07-12 | $8.87 | $8.87 | $8.70 | $8.87 | $8.87 | 1,393 |
| 2024-07-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,010 |
| 2024-07-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 197 |
| 2024-07-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 499 |
| 2024-07-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 234 |
| 2024-07-05 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2024-07-03 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 199 |
| 2024-07-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 5 |
| 2024-07-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 15 |
| 2024-06-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 151 |
| 2024-06-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 219 |
| 2024-06-26 | $9.40 | $9.40 | $8.93 | $8.93 | $8.93 | 566 |
| 2024-06-25 | $9.54 | $10.00 | $9.26 | $9.26 | $9.26 | 1,100 |
| 2024-06-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 15 |
| 2024-06-21 | $9.40 | $9.40 | $9.08 | $9.08 | $9.08 | 868 |
| 2024-06-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 535 |
| 2024-06-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 14 |
| 2024-06-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 221 |
| 2024-06-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2024-06-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | 42 |
| 2024-06-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.94 | 225 |
| 2024-06-10 | $10.34 | $10.34 | $10.19 | $10.19 | $10.04 | 385 |
| 2024-06-07 | $9.91 | $10.47 | $9.61 | $10.47 | $10.47 | 2,342 |
| 2024-06-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-06-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-06-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 169 |
| 2024-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 176 |
| 2024-05-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2024-05-30 | $9.91 | $9.91 | $9.42 | $9.42 | $9.42 | 5,013 |
| 2024-05-29 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 328 |
| 2024-05-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 32 |
| 2024-05-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-05-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2024-05-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2024-05-21 | $9.68 | $9.91 | $9.68 | $9.91 | $9.91 | 593 |
| 2024-05-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 462 |
| 2024-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 31 |
| 2024-05-15 | $10.20 | $10.20 | $10.00 | $10.05 | $10.05 | 582 |
| 2024-05-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 450 |
| 2024-05-10 | $9.74 | $9.74 | $9.51 | $9.51 | $9.51 | 808 |
| 2024-05-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 328 |
| 2024-05-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 104 |
| 2024-05-07 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 27 |
| 2024-05-06 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 67 |
| 2024-05-03 | $10.25 | $10.25 | $9.29 | $9.29 | $9.29 | 471 |
| 2024-05-02 | $9.60 | $9.70 | $9.60 | $9.70 | $9.70 | 510 |
| 2024-05-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 153 |
| 2024-04-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 110 |
| 2024-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2024-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2024-04-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 96 |
| 2024-04-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2024-04-23 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 457 |
| 2024-04-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 31 |
| 2024-04-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 295 |
| 2024-04-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-04-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 72 |
| 2024-04-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 4,011 |
| 2024-04-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,181 |
| 2024-04-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2024-04-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 9 |
| 2024-04-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 367 |
| 2024-04-09 | $10.95 | $11.19 | $10.74 | $10.74 | $10.74 | 4,617 |
| 2024-04-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 837 |
| 2024-04-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 519 |
| 2024-04-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 9 |
| 2024-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-03-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-03-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 9 |
| 2024-03-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 504 |
| 2024-03-22 | $10.22 | $10.34 | $10.22 | $10.34 | $10.34 | 914 |
| 2024-03-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-03-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 72 |
| 2024-03-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 13 |
| 2024-03-18 | $10.63 | $10.63 | $10.61 | $10.61 | $10.61 | 642 |
| 2024-03-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 98 |
| 2024-03-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-03-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 350 |
| 2024-03-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 8,114 |
| 2024-03-11 | $10.50 | $10.66 | $10.50 | $10.65 | $10.65 | 8,114 |
| 2024-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-07 | $10.46 | $10.50 | $10.46 | $10.50 | $10.50 | 427 |
| 2024-03-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 8 |
| 2024-03-05 | $10.13 | $10.33 | $10.09 | $10.09 | $10.09 | 8,807 |
| 2024-03-04 | $9.94 | $10.48 | $9.94 | $10.00 | $10.00 | 14,862 |
| 2024-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 97 |
| 2024-02-29 | $10.40 | $10.40 | $10.16 | $10.19 | $10.19 | 3,235 |
| 2024-02-28 | $10.16 | $10.16 | $9.66 | $9.66 | $9.66 | 4,500 |
| 2024-02-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 79 |
| 2024-02-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 709 |
| 2024-02-23 | $10.01 | $10.98 | $10.01 | $10.98 | $10.98 | 1,668 |
| 2024-02-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1,550 |
| 2024-02-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2024-02-20 | $9.66 | $9.91 | $9.66 | $9.68 | $9.68 | 1,801 |
| 2024-02-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2,271 |
| 2024-02-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 687 |
| 2024-02-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,402 |
| 2024-02-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 261 |
| 2024-02-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,220 |
| 2024-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,049 |
| 2024-02-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 505 |
| 2024-02-07 | $10.60 | $11.03 | $10.37 | $10.37 | $10.37 | 8,219 |
| 2024-02-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-02-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,109 |
| 2024-02-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2024-02-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 296 |
| 2024-01-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 995 |
| 2024-01-30 | $10.49 | $10.95 | $10.49 | $10.95 | $10.95 | 1,378 |
| 2024-01-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 598 |
| 2024-01-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 420 |
| 2024-01-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 218 |
| 2024-01-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 866 |
| 2024-01-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,214 |
| 2024-01-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 199 |
| 2024-01-19 | $10.10 | $10.10 | $9.94 | $9.94 | $9.94 | 2,545 |
| 2024-01-18 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 4 |
| 2024-01-17 | $9.67 | $9.67 | $9.23 | $9.23 | $9.23 | 757 |
| 2024-01-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 15 |
| 2024-01-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 4 |
| 2024-01-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2 |
| 2024-01-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-01-04 | $9.50 | $9.63 | $9.50 | $9.62 | $9.62 | 3,750 |
| 2024-01-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 24 |
| 2024-01-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 21 |
| 2023-12-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-12-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 139 |
| 2023-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 80 |
| 2023-12-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 80 |
| 2023-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 118 |
| 2023-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
| 2023-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 34 |
| 2023-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 165 |
| 2023-12-13 | $9.28 | $9.40 | $9.28 | $9.40 | $9.40 | 409 |
| 2023-12-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-12-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 190 |
| 2023-12-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 21 |
| 2023-12-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 5,103 |
| 2023-12-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 31 |
| 2023-12-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-12-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 31 |
| 2023-12-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 120 |
| 2023-11-30 | $9.36 | $9.37 | $9.33 | $9.35 | $9.35 | 700 |
| 2023-11-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 543 |
| 2023-11-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 556 |
| 2023-11-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 460 |
| 2023-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-11-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 126 |
| 2023-11-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 73 |
| 2023-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 25 |
| 2023-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,189 |
| 2023-11-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 4 |
| 2023-11-14 | $10.39 | $10.41 | $10.20 | $10.41 | $10.41 | 1,517 |
| 2023-11-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 115 |
| 2023-11-09 | $9.89 | $9.89 | $9.46 | $9.46 | $9.46 | 600 |
| 2023-11-08 | $9.74 | $9.74 | $9.45 | $9.45 | $9.45 | 1,054 |
| 2023-11-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 21 |
| 2023-11-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-11-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 47 |
| 2023-11-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 5 |
| 2023-11-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-10-31 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 116 |
| 2023-10-30 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 271 |
| 2023-10-27 | $8.89 | $8.95 | $8.89 | $8.95 | $8.95 | 1,500 |
| 2023-10-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 280 |
| 2023-10-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 55 |
| 2023-10-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 111 |
| 2023-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 755 |
| 2023-10-20 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 48 |
| 2023-10-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 110 |
| 2023-10-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-10-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 8,968 |
| 2023-10-16 | $9.18 | $9.18 | $8.87 | $8.87 | $8.87 | 13,034 |
| 2023-10-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 70 |
| 2023-10-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 7 |
| 2023-10-11 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 57 |
| 2023-10-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 67 |
| 2023-10-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 8 |
| 2023-10-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 8 |
| 2023-10-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 14 |
| 2023-10-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1,413 |
| 2023-10-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 476 |
| 2023-10-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 10 |
| 2023-09-29 | $9.25 | $9.52 | $9.25 | $9.52 | $9.52 | 1,026 |
| 2023-09-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 194 |
| 2023-09-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-09-26 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 657 |
| 2023-09-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2023-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 48 |
| 2023-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 4 |
| 2023-09-20 | $9.54 | $9.54 | $9.48 | $9.48 | $9.48 | 15,484 |
| 2023-09-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 703 |
| 2023-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30,388 |
| 2023-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 216 |
| 2023-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2023-09-13 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 416 |
| 2023-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 317 |
| 2023-09-11 | $9.93 | $10.15 | $9.93 | $10.15 | $10.15 | 405 |
| 2023-09-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 13 |
| 2023-09-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 11,558 |
| 2023-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 268 |
| 2023-09-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 65 |
| 2023-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 99 |
| 2023-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-08-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-08-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 144 |
| 2023-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8 |
| 2023-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 454 |
| 2023-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8 |
| 2023-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2023-08-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4 |
| 2023-08-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 19 |
| 2023-08-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-08-16 | $10.02 | $10.14 | $10.02 | $10.14 | $10.14 | 1,509 |
| 2023-08-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2023-08-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 87 |
| 2023-08-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 340 |
| 2023-08-10 | $8.97 | $8.97 | $8.80 | $8.80 | $8.80 | 1,602 |
| 2023-08-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-08-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 11 |
| 2023-08-07 | $8.68 | $8.70 | $8.68 | $8.70 | $8.70 | 925 |
| 2023-08-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 79 |
| 2023-08-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2 |
| 2023-08-02 | $8.61 | $8.61 | $8.51 | $8.51 | $8.51 | 124,338 |
| 2023-08-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 9 |
| 2023-07-31 | $8.91 | $8.95 | $8.73 | $8.73 | $8.73 | 95,325 |
| 2023-07-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-25 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-24 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-19 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-07 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-06 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-05 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-07-03 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-30 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-29 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-23 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-22 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-21 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-20 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-15 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-09 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2023-06-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 100 |
| 2023-06-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-06-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 102 |
| 2023-06-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-06-01 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-05-31 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2023-05-30 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 100 |
| 2023-05-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1 |
| 2023-05-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-05-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 8 |
| 2023-04-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 7 |
| 2023-04-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 5 |
| 2023-04-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 7 |
| 2023-04-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 3 |
| 2023-04-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-04 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-04-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 990 |
| 2023-03-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1 |
| 2023-03-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 2 |
| 2023-03-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-03-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1 |
| 2023-02-15 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-07 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-02-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 300 |
| 2023-02-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-01-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-01-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-01-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-01-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-01-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 300 |
| 2023-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2022-12-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-05 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 10 |
| 2022-12-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-12-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 10 |
| 2022-11-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-04 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-11-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 5 |
| 2022-10-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-10-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-10-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-10-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2022-10-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 100 |
| 2022-10-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-20 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 500 |
| 2022-10-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-10-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 7 |
| 2022-10-14 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 350 |
| 2022-10-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-10-12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 150 |
| 2022-10-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-09-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 205 |
| 2022-08-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-03 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-07-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-07-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-07-27 | $8.30 | $8.36 | $8.30 | $8.36 | $8.36 | 260 |
| 2022-07-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 3 |
| 2022-07-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 325 |
| 2022-07-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-07-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-07-20 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-07-19 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-07-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2022-07-15 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 600 |
| 2022-07-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 8 |
| 2022-07-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-07-05 | $7.59 | $7.59 | $7.45 | $7.45 | $7.45 | 2,200 |
| 2022-07-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2022-06-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 200 |
| 2022-06-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-27 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-21 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-16 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-15 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
| 2022-06-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 30 |
| 2022-06-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-06-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-05-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-05-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-05-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-05-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-05-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 60 |
| 2022-05-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-05-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
| 2022-05-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 127 |
| 2022-05-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.18 | 0 |
| 2022-05-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.18 | 0 |
| 2022-05-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.18 | 0 |
| 2022-05-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.18 | 0 |
| 2022-05-12 | $8.00 | $9.31 | $8.00 | $9.31 | $9.18 | 220 |
| 2022-05-11 | $9.10 | $9.10 | $9.10 | $9.10 | $8.97 | 0 |
| 2022-05-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.97 | 0 |
| 2022-05-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.97 | 0 |
| 2022-05-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.97 | 30 |
| 2022-05-05 | $9.10 | $9.10 | $9.10 | $9.10 | $8.97 | 0 |
| 2022-05-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.97 | 0 |
| 2022-05-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.97 | 0 |
| 2022-05-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.97 | 1,135 |
| 2022-04-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.26 | 100 |
| 2022-04-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.94 | 30 |
| 2022-04-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.94 | 0 |
| 2022-04-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 100 |
| 2022-04-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
| 2022-04-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
| 2022-04-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.15 | 0 |
| 2022-04-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 81 |
| 2022-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-04-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-04-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-04-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-04-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 81 |
| 2022-04-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 0 |
| 2022-04-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.45 | 600 |
| 2022-04-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.16 | 0 |
| 2022-04-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 500 |
| 2022-04-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2022-04-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2022-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2022-03-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2022-03-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2022-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2022-03-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 0 |
| 2022-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.09 | 500 |
| 2022-03-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.27 | 0 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 50 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 50 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.76 | 1,000 |
| 2022-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 0 |
| 2022-03-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 97 |
| 2022-03-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 0 |
| 2022-03-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 0 |
| 2022-03-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 0 |
| 2022-03-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 0 |
| 2022-03-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 0 |
| 2022-02-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.30 | 125 |
| 2022-02-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.14 | 0 |
| 2022-02-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.14 | 0 |
| 2022-02-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.14 | 0 |
| 2022-02-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.14 | 304 |
| 2022-02-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.14 | 0 |
| 2022-02-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.14 | 304 |
| 2022-02-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.10 | 300 |
| 2022-02-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.27 | 0 |
| 2022-02-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.27 | 0 |
| 2022-02-11 | $10.65 | $10.65 | $10.42 | $10.42 | $10.27 | 453 |
| 2022-02-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 88 |
| 2022-02-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-02-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-02-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-02-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-02-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-02-02 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-02-01 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-31 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-26 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-24 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 5 |
| 2022-01-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-20 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-19 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 10 |
| 2022-01-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-06 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2022-01-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-12-31 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-12-30 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-12-29 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 9 |
| 2021-12-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-12-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-12-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 793 |
| 2021-12-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 0 |
| 2021-12-21 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 0 |
| 2021-12-20 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 0 |
| 2021-12-17 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 300 |
| 2021-12-16 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-13 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-09 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-06 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 50 |
| 2021-12-02 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-12-01 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-11-30 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 4 |
| 2021-11-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-11-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-11-24 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-11-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-11-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-11-19 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 0 |
| 2021-11-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.51 | 200 |
| 2021-11-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 0 |
| 2021-11-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 0 |
| 2021-11-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 0 |
| 2021-11-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.64 | 300 |
| 2021-11-11 | $15.07 | $15.07 | $15.07 | $15.07 | $14.86 | 400 |
| 2021-11-10 | $16.20 | $16.20 | $16.20 | $16.20 | $15.97 | 0 |
| 2021-11-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.38 | 195 |
| 2021-11-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.38 | 0 |
| 2021-11-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.38 | 0 |
| 2021-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.38 | 195 |
| 2021-11-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.69 | 0 |
| 2021-11-02 | $15.08 | $15.08 | $14.90 | $14.90 | $14.69 | 417 |
| 2021-11-01 | $15.28 | $15.28 | $15.28 | $15.28 | $15.06 | 0 |
| 2021-10-29 | $15.28 | $15.28 | $15.28 | $15.28 | $15.06 | 0 |
| 2021-10-28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.06 | 0 |
| 2021-10-27 | $15.28 | $15.28 | $15.28 | $15.28 | $15.06 | 600 |
| 2021-10-26 | $15.10 | $15.10 | $15.10 | $15.10 | $14.89 | 0 |
| 2021-10-25 | $15.10 | $15.10 | $15.10 | $15.10 | $14.89 | 217 |
| 2021-10-22 | $14.31 | $14.31 | $14.31 | $14.31 | $14.10 | 160 |
| 2021-10-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-15 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-14 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 0 |
| 2021-10-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.50 | 400 |
| 2021-10-07 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 50 |
| 2021-10-06 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2021-10-05 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2021-10-04 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2021-10-01 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2021-09-30 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2021-09-29 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 299 |
| 2021-09-28 | $14.05 | $14.05 | $14.05 | $14.05 | $13.85 | 100 |
| 2021-09-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.70 | 0 |
| 2021-09-24 | $14.91 | $14.91 | $14.91 | $14.91 | $14.70 | 303 |
| 2021-09-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.53 | 0 |
| 2021-09-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.53 | 0 |
| 2021-09-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.53 | 1,000 |
| 2021-09-20 | $14.83 | $14.83 | $14.83 | $14.83 | $14.62 | 0 |
| 2021-09-17 | $14.83 | $14.83 | $14.83 | $14.83 | $14.62 | 0 |
| 2021-09-16 | $14.83 | $14.83 | $14.83 | $14.83 | $14.62 | 0 |
| 2021-09-15 | $14.83 | $14.83 | $14.83 | $14.83 | $14.62 | 171 |
| 2021-09-14 | $15.05 | $15.05 | $15.05 | $15.05 | $14.84 | 0 |
| 2021-09-13 | $15.05 | $15.05 | $15.05 | $15.05 | $14.84 | 0 |
| 2021-09-10 | $15.05 | $15.05 | $15.05 | $15.05 | $14.84 | 20 |
| 2021-09-09 | $15.05 | $15.05 | $15.05 | $15.05 | $14.84 | 4 |
| 2021-09-08 | $15.05 | $15.05 | $15.05 | $15.05 | $14.84 | 0 |
| 2021-09-07 | $15.05 | $15.05 | $15.05 | $15.05 | $14.84 | 0 |
| 2021-09-03 | $15.05 | $15.05 | $15.05 | $15.05 | $14.84 | 220 |
| 2021-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2021-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2021-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2021-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2021-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 600 |
| 2021-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2021-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2021-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 0 |
| 2021-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 635 |
| 2021-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 604 |
| 2021-08-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.66 | 0 |
| 2021-08-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.66 | 372 |
| 2021-08-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.75 | 207 |
| 2021-08-16 | $42.15 | $42.15 | $42.15 | $42.15 | $41.56 | 242 |
| 2021-08-13 | $42.15 | $42.15 | $42.15 | $42.15 | $41.56 | 0 |
| 2021-08-12 | $42.15 | $42.15 | $42.15 | $42.15 | $41.56 | 0 |
| 2021-08-11 | $42.15 | $42.15 | $42.15 | $42.15 | $41.56 | 0 |
| 2021-08-10 | $42.15 | $42.15 | $42.15 | $42.15 | $41.56 | 0 |
| 2021-08-09 | $42.15 | $42.15 | $42.15 | $42.15 | $41.56 | 242 |
| 2021-08-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.41 | 0 |
| 2021-08-05 | $42.00 | $42.00 | $42.00 | $42.00 | $41.41 | 0 |
| 2021-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.41 | 0 |
| 2021-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.41 | 0 |
| 2021-08-02 | $42.00 | $42.00 | $42.00 | $42.00 | $41.41 | 0 |
| 2021-07-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.41 | 120 |
| 2021-07-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 150 |
| 2021-07-28 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-27 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-22 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-19 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-14 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 0 |
| 2021-07-12 | $38.65 | $38.65 | $38.65 | $38.65 | $38.11 | 150 |
| 2021-07-09 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-07-08 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-07-07 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-07-06 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-07-02 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-07-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-30 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-29 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-25 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-24 | $40.56 | $40.56 | $40.56 | $40.56 | $39.99 | 20 |
| 2021-06-23 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-22 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-21 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-18 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-17 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-16 | $40.75 | $40.75 | $40.75 | $40.75 | $40.18 | 0 |
| 2021-06-15 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-06-14 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-06-11 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-06-10 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-06-09 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 19 |
| 2021-06-08 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-06-07 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-06-04 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-06-03 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 20 |
| 2021-06-02 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-06-01 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-28 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-27 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-26 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-25 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-24 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-21 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-20 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-19 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-18 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-17 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 56 |
| 2021-05-14 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-13 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-12 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-11 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-10 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-07 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-06 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-05 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-04 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-05-03 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-30 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-29 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-28 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-27 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-26 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-23 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-22 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-21 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-20 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-19 | $40.75 | $40.75 | $40.75 | $40.75 | $39.86 | 0 |
| 2021-04-16 | $40.60 | $40.75 | $40.60 | $40.75 | $39.86 | 500 |
| 2021-04-15 | $38.94 | $38.94 | $38.94 | $38.94 | $38.09 | 0 |
| 2021-04-14 | $38.94 | $38.94 | $38.94 | $38.94 | $38.09 | 0 |
| 2021-04-13 | $38.94 | $38.94 | $38.94 | $38.94 | $38.09 | 0 |
| 2021-04-12 | $38.94 | $38.94 | $38.94 | $38.94 | $38.09 | 0 |
| 2021-04-09 | $38.94 | $38.94 | $38.94 | $38.94 | $38.09 | 0 |
| 2021-04-08 | $38.94 | $38.94 | $38.94 | $38.94 | $38.09 | 253 |
| 2021-04-07 | $38.65 | $38.65 | $38.65 | $38.65 | $37.81 | 0 |
| 2021-04-06 | $38.65 | $38.65 | $38.65 | $38.65 | $37.81 | 0 |
| 2021-04-05 | $38.65 | $38.65 | $38.65 | $38.65 | $37.81 | 0 |
| 2021-04-01 | $38.45 | $38.65 | $38.45 | $38.65 | $37.81 | 425 |
| 2021-03-31 | $37.75 | $37.75 | $37.75 | $37.75 | $36.93 | 0 |
| 2021-03-30 | $37.75 | $37.75 | $37.75 | $37.75 | $36.93 | 0 |
| 2021-03-29 | $37.75 | $37.75 | $37.75 | $37.75 | $36.93 | 0 |
| 2021-03-26 | $37.75 | $37.75 | $37.75 | $37.75 | $36.93 | 0 |
| 2021-03-25 | $37.75 | $37.75 | $37.75 | $37.75 | $36.93 | 137 |
| 2021-03-24 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 0 |
| 2021-03-23 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 0 |
| 2021-03-22 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 0 |
| 2021-03-19 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 0 |
| 2021-03-18 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 34 |
| 2021-03-17 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 0 |
| 2021-03-16 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 0 |
| 2021-03-15 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 500 |
| 2021-03-12 | $38.49 | $38.49 | $38.49 | $38.49 | $37.65 | 355 |
| 2021-03-11 | $38.00 | $38.00 | $38.00 | $38.00 | $37.17 | 0 |
| 2021-03-10 | $38.00 | $38.00 | $38.00 | $38.00 | $37.17 | 135 |
| 2021-03-09 | $37.97 | $37.97 | $37.97 | $37.97 | $37.14 | 0 |
| 2021-03-08 | $37.97 | $37.97 | $37.97 | $37.97 | $37.14 | 0 |
| 2021-03-05 | $37.97 | $37.97 | $37.97 | $37.97 | $37.14 | 0 |
| 2021-03-04 | $37.97 | $37.97 | $37.97 | $37.97 | $37.14 | 0 |
| 2021-03-03 | $37.97 | $37.97 | $37.97 | $37.97 | $37.14 | 0 |
| 2021-03-02 | $37.97 | $37.97 | $37.97 | $37.97 | $37.14 | 0 |
| 2021-03-01 | $37.97 | $37.97 | $37.97 | $37.97 | $37.14 | 0 |
| 2021-02-26 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 230 |
| 2021-02-25 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-24 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-23 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-22 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-19 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-18 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-17 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-16 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 230 |
| 2021-02-12 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-11 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-10 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-09 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 0 |
| 2021-02-08 | $41.77 | $41.77 | $41.77 | $41.77 | $40.86 | 343 |
| 2021-02-05 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-02-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-02-03 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-02-02 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-02-01 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-29 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-28 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-27 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-26 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-25 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-20 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-19 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-15 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-13 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-12 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-11 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-08 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-07 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-06 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-05 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2021-01-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-31 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-30 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-29 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-28 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-23 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-18 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-17 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-16 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-15 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-11 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-10 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-09 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-08 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-07 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-03 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-02 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-12-01 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-11-30 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-11-27 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-11-25 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 0 |
| 2020-11-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.04 | 150 |
| 2020-11-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-20 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-19 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-17 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-16 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-13 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-12 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-11 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-09 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 90 |
| 2020-11-06 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-05 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-04 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-03 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-11-02 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-30 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-29 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-28 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-27 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 91 |
| 2020-10-26 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-22 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-21 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-20 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-19 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-16 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-15 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 29 |
| 2020-10-14 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-13 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-12 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-09 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-08 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 30 |
| 2020-10-07 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-06 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-05 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-02 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-10-01 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-30 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-29 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-28 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-25 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-24 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-22 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 55 |
| 2020-09-21 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-17 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-16 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-15 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-14 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-11 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-09 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-08 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 0 |
| 2020-09-04 | $36.85 | $36.85 | $36.85 | $36.85 | $36.05 | 167 |
| 2020-09-03 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-09-02 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-09-01 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-31 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-28 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-27 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-26 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-25 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-24 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-21 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-20 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-19 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-18 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-17 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-14 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-13 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-12 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-11 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-10 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 0 |
| 2020-08-07 | $40.25 | $40.25 | $40.25 | $40.25 | $39.37 | 100 |
| 2020-08-06 | $38.25 | $38.25 | $38.25 | $38.25 | $37.42 | 0 |
| 2020-08-05 | $38.25 | $38.25 | $38.25 | $38.25 | $37.42 | 0 |
| 2020-08-04 | $38.25 | $38.25 | $38.25 | $38.25 | $37.42 | 0 |
| 2020-08-03 | $38.25 | $38.25 | $38.25 | $38.25 | $37.42 | 0 |
| 2020-07-31 | $38.25 | $38.25 | $38.25 | $38.25 | $37.42 | 0 |
| 2020-07-30 | $38.25 | $38.25 | $38.25 | $38.25 | $37.42 | 0 |
| 2020-07-29 | $38.25 | $38.25 | $38.25 | $38.25 | $37.42 | 0 |
| 2020-07-28 | $38.25 | $38.25 | $38.25 | $38.25 | $37.42 | 100 |