BEST Inc (BEST) Stock

Data as of April 25, 2024

$2.09 ($-0.03) -1.42%

BEST Inc - Daily Information

Click for more stock information on BEST Inc.

Daily Information	Data
Date	April 25, 2024
Open	$2.11
Previous Close	$2.09
High	$2.12
Low	$2.09
Adjusted Open	$2.11
Previous Adjusted Close	$2.09
Adjusted High	$2.12
Adjusted Low	$2.09

About BEST Inc (BEST)

BEST Inc. is a leading provider of residential, commercial and industrial products and services since its inception in 1997. The company has experienced phenomenal growth to become a major player in the global market. BEST Inc. has an impressive roster of products and services that cover the full range of needs for their customers. With a passionate commitment to customer satisfaction and rigorous quality control protocols, BEST Inc.'s has become a preferred provider among a wide range of customers from homeowners to Fortune 500 companies. BEST Inc. employs over 1500 professionals and has operations in 6 countries.

Invest in BEST Inc (BEST)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for BEST Inc (BEST)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$2.11	$2.12	$2.09	$2.09	$2.09	4,865
2024-04-24	$2.10	$2.12	$2.09	$2.12	$2.12	3,216
2024-04-23	$2.12	$2.12	$2.09	$2.09	$2.09	6,546
2024-04-22	$2.13	$2.13	$2.08	$2.13	$2.13	8,373
2024-04-19	$2.09	$2.10	$2.08	$2.08	$2.08	8,094
2024-04-18	$2.14	$2.14	$2.08	$2.08	$2.08	2,557
2024-04-17	$2.10	$2.15	$2.08	$2.08	$2.08	5,051
2024-04-16	$2.07	$2.14	$2.05	$2.05	$2.05	12,992
2024-04-15	$2.07	$2.10	$2.07	$2.08	$2.08	6,031
2024-04-12	$2.09	$2.10	$2.09	$2.10	$2.10	2,260
2024-04-11	$2.10	$2.16	$2.07	$2.11	$2.11	17,072
2024-04-10	$2.22	$2.28	$2.10	$2.17	$2.17	19,157
2024-04-09	$2.23	$2.30	$2.20	$2.29	$2.29	16,025
2024-04-08	$2.20	$2.30	$2.20	$2.28	$2.28	26,218
2024-04-05	$2.19	$2.19	$2.19	$2.19	$2.19	1,565
2024-04-04	$2.16	$2.16	$2.14	$2.15	$2.15	4,102
2024-04-03	$2.19	$2.25	$2.13	$2.13	$2.13	4,105
2024-04-02	$2.07	$2.25	$2.07	$2.19	$2.19	10,996
2024-04-01	$2.17	$2.17	$2.07	$2.12	$2.12	22,969
2024-03-28	$2.33	$2.33	$2.07	$2.20	$2.20	25,276
2024-03-27	$2.32	$2.38	$2.25	$2.30	$2.30	11,232
2024-03-26	$2.26	$2.30	$2.25	$2.27	$2.27	2,132
2024-03-25	$2.21	$2.30	$2.21	$2.30	$2.30	1,700
2024-03-22	$2.28	$2.30	$2.27	$2.30	$2.30	5,265
2024-03-21	$2.16	$2.28	$2.16	$2.28	$2.28	3,498
2024-03-20	$2.23	$2.30	$2.18	$2.30	$2.30	12,529
2024-03-19	$2.21	$2.23	$2.19	$2.23	$2.23	1,618
2024-03-18	$2.08	$2.24	$2.08	$2.24	$2.24	13,674
2024-03-15	$2.09	$2.10	$2.09	$2.10	$2.10	1,124
2024-03-14	$2.08	$2.12	$2.06	$2.09	$2.09	10,599
2024-03-13	$2.13	$2.13	$2.10	$2.13	$2.13	4,296
2024-03-12	$2.09	$2.10	$2.06	$2.10	$2.10	13,683
2024-03-11	$2.07	$2.15	$2.05	$2.12	$2.12	21,442
2024-03-08	$2.06	$2.15	$2.03	$2.13	$2.13	18,288
2024-03-07	$2.06	$2.14	$2.06	$2.10	$2.10	5,949
2024-03-06	$2.07	$2.16	$2.05	$2.08	$2.08	26,848
2024-03-05	$2.08	$2.08	$2.07	$2.07	$2.07	1,466
2024-03-04	$2.07	$2.15	$2.07	$2.07	$2.07	13,331
2024-03-01	$2.05	$2.16	$2.05	$2.08	$2.08	10,103
2024-02-29	$2.04	$2.24	$2.04	$2.11	$2.11	14,358
2024-02-28	$2.21	$2.28	$1.99	$2.16	$2.16	49,576
2024-02-27	$2.23	$2.29	$2.23	$2.24	$2.24	21,020
2024-02-26	$2.26	$2.30	$2.19	$2.30	$2.30	3,942
2024-02-23	$2.21	$2.24	$2.21	$2.24	$2.24	1,463
2024-02-22	$2.09	$2.26	$2.09	$2.26	$2.26	16,688
2024-02-21	$2.07	$2.12	$2.07	$2.12	$2.12	29,076
2024-02-20	$2.21	$2.21	$2.07	$2.09	$2.09	11,441
2024-02-16	$2.21	$2.22	$2.09	$2.22	$2.22	9,982
2024-02-15	$2.25	$2.28	$2.20	$2.20	$2.20	8,141
2024-02-14	$2.26	$2.29	$2.24	$2.26	$2.26	3,163
2024-02-13	$2.20	$2.26	$2.20	$2.26	$2.26	1,825
2024-02-12	$2.20	$2.29	$2.20	$2.26	$2.26	19,233
2024-02-09	$2.20	$2.24	$2.20	$2.21	$2.21	3,714
2024-02-08	$2.20	$2.20	$2.20	$2.20	$2.20	496
2024-02-07	$2.26	$2.27	$2.20	$2.25	$2.25	5,503
2024-02-06	$2.16	$2.27	$2.16	$2.27	$2.27	9,508
2024-02-05	$2.17	$2.20	$2.13	$2.14	$2.14	23,074
2024-02-02	$2.27	$2.29	$2.27	$2.27	$2.27	8,022
2024-02-01	$2.45	$2.46	$2.23	$2.28	$2.28	25,839
2024-01-31	$2.30	$2.36	$2.30	$2.32	$2.32	4,622
2024-01-30	$2.34	$2.35	$2.32	$2.32	$2.32	6,572
2024-01-29	$2.38	$2.44	$2.24	$2.34	$2.34	63,559
2024-01-26	$2.40	$2.47	$2.40	$2.41	$2.41	7,103
2024-01-25	$2.42	$2.46	$2.41	$2.46	$2.46	4,821
2024-01-24	$2.45	$2.50	$2.40	$2.46	$2.46	6,924
2024-01-23	$2.48	$2.53	$2.43	$2.43	$2.43	15,249
2024-01-22	$2.42	$2.50	$2.42	$2.44	$2.44	12,366
2024-01-19	$2.39	$2.49	$2.39	$2.46	$2.46	15,909
2024-01-18	$2.43	$2.49	$2.43	$2.46	$2.46	8,713
2024-01-17	$2.50	$2.52	$2.44	$2.48	$2.48	10,908
2024-01-16	$2.53	$2.60	$2.50	$2.55	$2.55	22,187
2024-01-12	$2.52	$2.57	$2.50	$2.53	$2.53	31,368
2024-01-11	$2.49	$2.53	$2.49	$2.52	$2.52	2,467
2024-01-10	$2.46	$2.52	$2.41	$2.49	$2.49	14,144
2024-01-09	$2.36	$2.49	$2.36	$2.45	$2.45	26,517
2024-01-08	$2.33	$2.40	$2.33	$2.40	$2.40	15,616
2024-01-05	$2.33	$2.53	$2.33	$2.37	$2.37	38,068
2024-01-04	$2.49	$2.49	$2.01	$2.39	$2.39	73,905
2024-01-03	$2.43	$2.47	$2.43	$2.46	$2.46	41,216
2024-01-02	$2.53	$2.55	$2.40	$2.46	$2.46	12,732
2023-12-29	$2.55	$2.60	$2.55	$2.55	$2.55	18,047
2023-12-28	$2.56	$2.60	$2.54	$2.56	$2.56	35,016
2023-12-27	$2.54	$2.57	$2.54	$2.54	$2.54	6,773
2023-12-26	$2.51	$2.57	$2.50	$2.57	$2.57	37,793
2023-12-22	$2.50	$2.54	$2.50	$2.51	$2.51	15,200
2023-12-21	$2.50	$2.52	$2.49	$2.50	$2.50	35,305
2023-12-20	$2.47	$2.49	$2.47	$2.48	$2.48	4,100
2023-12-19	$2.43	$2.54	$2.43	$2.52	$2.52	27,422
2023-12-18	$2.45	$2.48	$2.40	$2.42	$2.42	8,383
2023-12-15	$2.46	$2.48	$2.45	$2.47	$2.47	4,787
2023-12-14	$2.50	$2.50	$2.44	$2.46	$2.46	32,019
2023-12-13	$2.45	$2.46	$2.43	$2.46	$2.46	6,233
2023-12-12	$2.43	$2.50	$2.43	$2.49	$2.49	22,594
2023-12-11	$2.50	$2.50	$2.45	$2.46	$2.46	20,646
2023-12-08	$2.49	$2.50	$2.48	$2.48	$2.48	2,964
2023-12-07	$2.44	$2.49	$2.42	$2.47	$2.47	30,935
2023-12-06	$2.42	$2.50	$2.42	$2.47	$2.47	15,401
2023-12-05	$2.40	$2.53	$2.40	$2.46	$2.46	31,648
2023-12-04	$2.47	$2.53	$2.45	$2.47	$2.47	45,431
2023-12-01	$2.34	$2.52	$2.33	$2.47	$2.47	117,415
2023-11-30	$2.40	$2.42	$2.25	$2.38	$2.38	61,204
2023-11-29	$2.47	$2.47	$2.40	$2.44	$2.44	37,608
2023-11-28	$2.42	$2.50	$2.42	$2.48	$2.48	28,056
2023-11-27	$2.54	$2.54	$2.46	$2.49	$2.49	21,664
2023-11-24	$2.49	$2.54	$2.49	$2.54	$2.54	8,972
2023-11-22	$2.55	$2.57	$2.52	$2.52	$2.52	27,025
2023-11-21	$2.56	$2.60	$2.55	$2.58	$2.58	13,656
2023-11-20	$2.55	$2.62	$2.55	$2.59	$2.59	4,595
2023-11-17	$2.49	$2.62	$2.49	$2.59	$2.59	7,669
2023-11-16	$2.58	$2.61	$2.58	$2.60	$2.60	5,425
2023-11-15	$2.58	$2.65	$2.58	$2.65	$2.65	23,456
2023-11-14	$2.75	$2.75	$2.57	$2.64	$2.64	40,821
2023-11-13	$2.66	$2.73	$2.60	$2.70	$2.70	82,553
2023-11-10	$2.57	$2.65	$2.56	$2.60	$2.60	75,442
2023-11-09	$2.61	$2.67	$2.58	$2.58	$2.58	116,386
2023-11-08	$2.65	$2.70	$2.58	$2.60	$2.60	45,928
2023-11-07	$2.63	$2.73	$2.63	$2.71	$2.71	126,342
2023-11-06	$2.70	$2.74	$2.56	$2.65	$2.65	231,631
2023-11-03	$2.31	$2.39	$2.31	$2.39	$2.39	1,850
2023-11-02	$2.41	$2.47	$2.30	$2.30	$2.30	4,136
2023-11-01	$2.26	$2.38	$2.26	$2.38	$2.38	4,126
2023-10-31	$2.27	$2.27	$2.22	$2.27	$2.27	23,505
2023-10-30	$2.31	$2.48	$2.27	$2.42	$2.42	7,866
2023-10-27	$2.17	$2.32	$2.15	$2.26	$2.26	7,788
2023-10-26	$2.14	$2.14	$2.11	$2.14	$2.14	40,595
2023-10-25	$2.17	$2.18	$2.17	$2.18	$2.18	2,764
2023-10-24	$2.15	$2.18	$2.11	$2.17	$2.17	30,374
2023-10-23	$2.11	$2.15	$2.11	$2.12	$2.12	5,464
2023-10-20	$2.10	$2.13	$2.10	$2.13	$2.13	2,921
2023-10-19	$2.13	$2.13	$2.11	$2.12	$2.12	2,049
2023-10-18	$2.15	$2.15	$2.11	$2.12	$2.12	4,219
2023-10-17	$2.20	$2.20	$2.11	$2.16	$2.16	4,094
2023-10-16	$2.22	$2.22	$2.20	$2.20	$2.20	5,147
2023-10-13	$2.22	$2.22	$2.22	$2.22	$2.22	2,096
2023-10-12	$2.23	$2.24	$2.23	$2.24	$2.24	476
2023-10-11	$2.22	$2.23	$2.22	$2.23	$2.23	886
2023-10-10	$2.22	$2.27	$2.22	$2.24	$2.24	6,232
2023-10-09	$2.29	$2.29	$2.22	$2.22	$2.22	6,235
2023-10-06	$2.22	$2.28	$2.22	$2.22	$2.22	3,001
2023-10-05	$2.22	$2.25	$2.22	$2.25	$2.25	1,551
2023-10-04	$2.22	$2.26	$2.22	$2.22	$2.22	31,726
2023-10-03	$2.22	$2.30	$2.22	$2.30	$2.30	1,945
2023-10-02	$2.22	$2.28	$2.22	$2.25	$2.25	3,043
2023-09-29	$2.32	$2.32	$2.22	$2.22	$2.22	6,431
2023-09-28	$2.32	$2.37	$2.30	$2.30	$2.30	30,380
2023-09-27	$2.39	$2.40	$2.38	$2.40	$2.40	1,932
2023-09-26	$2.31	$2.43	$2.31	$2.37	$2.37	4,462
2023-09-25	$2.42	$2.49	$2.38	$2.40	$2.40	5,648
2023-09-22	$2.45	$2.49	$2.41	$2.48	$2.48	10,930
2023-09-21	$2.38	$2.49	$2.38	$2.44	$2.44	12,932
2023-09-20	$2.37	$2.46	$2.37	$2.38	$2.38	14,831
2023-09-19	$2.37	$2.51	$2.37	$2.42	$2.42	14,435
2023-09-18	$2.37	$2.58	$2.37	$2.45	$2.45	23,116
2023-09-15	$2.48	$2.62	$2.40	$2.40	$2.40	12,285
2023-09-14	$2.50	$2.54	$2.49	$2.53	$2.53	5,853
2023-09-13	$2.45	$2.49	$2.45	$2.48	$2.48	4,191
2023-09-12	$2.50	$2.54	$2.45	$2.48	$2.48	6,624
2023-09-11	$2.39	$2.57	$2.39	$2.49	$2.49	20,838
2023-09-08	$2.48	$2.54	$2.37	$2.41	$2.41	24,485
2023-09-07	$2.51	$2.66	$2.51	$2.53	$2.53	40,310
2023-09-06	$2.66	$2.67	$2.60	$2.60	$2.60	18,556
2023-09-05	$2.76	$2.83	$2.66	$2.66	$2.66	32,605
2023-09-01	$2.90	$2.90	$2.81	$2.85	$2.85	15,023
2023-08-31	$2.83	$2.88	$2.76	$2.86	$2.86	39,533
2023-08-30	$2.82	$2.86	$2.79	$2.84	$2.84	17,419
2023-08-29	$2.61	$2.86	$2.61	$2.83	$2.83	20,896
2023-08-28	$2.88	$2.92	$2.64	$2.67	$2.67	27,126
2023-08-25	$2.70	$2.89	$2.70	$2.85	$2.85	44,672
2023-08-24	$2.40	$2.66	$2.40	$2.66	$2.66	23,107
2023-08-23	$2.49	$2.53	$2.40	$2.44	$2.44	17,462
2023-08-22	$2.48	$2.57	$2.30	$2.30	$2.30	11,915
2023-08-21	$2.35	$2.49	$2.35	$2.47	$2.47	10,159
2023-08-18	$2.35	$2.45	$2.35	$2.41	$2.41	18,164
2023-08-17	$2.56	$2.56	$2.45	$2.45	$2.45	39,762
2023-08-16	$2.62	$2.62	$2.47	$2.47	$2.47	16,838
2023-08-15	$2.55	$2.60	$2.43	$2.56	$2.56	22,260
2023-08-14	$2.70	$2.74	$2.44	$2.44	$2.44	32,768
2023-08-11	$2.75	$2.93	$2.65	$2.76	$2.76	29,761
2023-08-10	$2.87	$2.94	$2.75	$2.80	$2.80	71,956
2023-08-09	$2.59	$2.85	$2.59	$2.82	$2.82	49,364
2023-08-08	$2.63	$2.69	$2.60	$2.65	$2.65	21,351
2023-08-07	$2.44	$2.70	$2.44	$2.69	$2.69	38,220
2023-08-04	$2.43	$2.66	$2.38	$2.52	$2.52	46,819
2023-08-03	$2.42	$2.47	$2.35	$2.46	$2.46	34,264
2023-08-02	$2.28	$2.50	$2.28	$2.45	$2.45	33,513
2023-08-01	$2.33	$2.39	$2.25	$2.36	$2.36	34,124
2023-07-31	$2.23	$2.38	$2.23	$2.34	$2.34	35,189
2023-07-28	$2.20	$2.32	$2.20	$2.28	$2.28	28,560
2023-07-27	$2.33	$2.40	$2.20	$2.21	$2.21	37,022
2023-07-26	$2.25	$2.40	$2.25	$2.34	$2.34	37,840
2023-07-25	$2.26	$2.40	$2.24	$2.32	$2.32	57,820
2023-07-24	$2.12	$2.29	$2.12	$2.22	$2.22	49,578
2023-07-21	$2.24	$2.29	$2.10	$2.16	$2.16	34,145
2023-07-20	$2.26	$2.34	$2.15	$2.19	$2.19	30,370
2023-07-19	$2.25	$2.34	$2.16	$2.28	$2.28	44,904
2023-07-18	$2.28	$2.38	$2.28	$2.30	$2.30	35,566
2023-07-17	$2.35	$2.40	$2.27	$2.27	$2.27	39,303
2023-07-14	$2.30	$2.36	$2.26	$2.31	$2.31	46,641
2023-07-13	$2.09	$2.33	$2.09	$2.26	$2.26	40,993
2023-07-12	$2.03	$2.10	$2.03	$2.08	$2.08	47,322
2023-07-11	$1.95	$2.03	$1.95	$2.01	$2.01	47,026
2023-07-10	$1.84	$1.97	$1.75	$1.95	$1.95	119,216
2023-07-07	$1.81	$1.90	$1.68	$1.75	$1.75	117,964
2023-07-06	$2.10	$2.13	$1.70	$1.87	$1.87	152,058
2023-07-05	$2.13	$2.22	$2.13	$2.14	$2.14	27,641
2023-07-03	$2.13	$2.23	$2.13	$2.13	$2.13	89,078
2023-06-30	$2.25	$2.26	$2.13	$2.13	$2.13	22,344
2023-06-29	$2.27	$2.34	$2.24	$2.26	$2.26	33,049
2023-06-28	$2.13	$2.36	$2.13	$2.29	$2.29	43,920
2023-06-27	$2.17	$2.19	$2.10	$2.13	$2.13	51,963
2023-06-26	$2.01	$2.20	$2.01	$2.11	$2.11	46,784
2023-06-23	$2.10	$2.14	$2.01	$2.01	$2.01	45,365
2023-06-22	$2.19	$2.19	$2.10	$2.10	$2.10	25,636
2023-06-21	$2.16	$2.20	$2.10	$2.13	$2.13	34,915
2023-06-20	$2.20	$2.23	$2.11	$2.15	$2.15	23,518
2023-06-16	$2.11	$2.22	$2.11	$2.20	$2.20	20,871
2023-06-15	$2.21	$2.23	$2.11	$2.12	$2.12	126,894
2023-06-14	$2.08	$2.33	$2.08	$2.22	$2.22	70,221
2023-06-13	$2.08	$2.26	$2.08	$2.08	$2.08	78,574
2023-06-12	$2.19	$2.31	$2.08	$2.13	$2.13	57,192
2023-06-09	$2.26	$2.37	$2.26	$2.28	$2.28	11,239
2023-06-08	$2.27	$2.41	$2.26	$2.26	$2.26	26,101
2023-06-07	$2.17	$2.40	$2.17	$2.32	$2.32	26,706
2023-06-06	$2.56	$2.57	$2.17	$2.22	$2.22	67,793
2023-06-05	$2.51	$2.67	$2.30	$2.30	$2.30	38,654
2023-06-02	$2.67	$2.70	$2.58	$2.58	$2.58	11,612
2023-06-01	$2.57	$2.68	$2.56	$2.56	$2.56	19,049
2023-05-31	$2.60	$2.81	$2.57	$2.57	$2.57	16,267
2023-05-30	$2.47	$2.72	$2.47	$2.55	$2.55	24,944
2023-05-26	$2.61	$2.74	$2.60	$2.62	$2.62	21,467
2023-05-25	$2.70	$2.76	$2.57	$2.57	$2.57	23,946
2023-05-24	$2.69	$2.94	$2.66	$2.75	$2.75	21,416
2023-05-23	$2.84	$2.94	$2.74	$2.75	$2.75	15,189
2023-05-22	$2.85	$2.94	$2.79	$2.79	$2.79	26,400
2023-05-19	$2.87	$3.03	$2.87	$3.00	$3.00	12,197
2023-05-18	$2.80	$3.05	$2.80	$2.85	$2.85	20,913
2023-05-17	$2.76	$2.93	$2.76	$2.84	$2.84	15,436
2023-05-16	$2.67	$2.78	$2.66	$2.70	$2.70	9,187
2023-05-15	$2.79	$2.86	$2.66	$2.78	$2.78	30,362
2023-05-12	$2.82	$2.89	$2.66	$2.82	$2.82	17,668
2023-05-11	$2.85	$2.94	$2.85	$2.92	$2.92	10,428
2023-05-10	$2.72	$3.00	$2.66	$2.95	$2.95	16,732
2023-05-09	$2.72	$2.99	$2.72	$2.74	$2.74	39,435
2023-05-08	$2.83	$2.90	$2.81	$2.81	$2.81	15,510
2023-05-05	$2.98	$3.05	$2.91	$2.97	$2.97	21,111
2023-05-04	$2.97	$3.03	$2.97	$2.98	$2.98	14,805
2023-05-03	$3.03	$3.06	$2.98	$2.98	$2.98	3,699
2023-05-02	$2.97	$3.05	$2.97	$2.97	$2.97	37,096
2023-05-01	$2.90	$3.04	$2.90	$3.03	$3.03	11,186
2023-04-28	$2.96	$3.05	$2.95	$2.98	$2.98	30,822
2023-04-27	$2.93	$3.00	$2.89	$2.90	$2.90	23,055
2023-04-26	$2.91	$3.00	$2.90	$2.93	$2.93	28,366
2023-04-25	$2.87	$3.00	$2.81	$2.85	$2.85	26,609
2023-04-24	$2.96	$2.97	$2.89	$2.93	$2.93	23,077
2023-04-21	$2.90	$3.00	$2.88	$2.96	$2.96	32,693
2023-04-20	$2.84	$2.94	$2.81	$2.85	$2.85	32,136
2023-04-19	$2.78	$2.85	$2.70	$2.75	$2.75	24,642
2023-04-18	$2.81	$2.91	$2.79	$2.88	$2.88	24,486
2023-04-17	$2.76	$3.22	$2.76	$2.79	$2.79	81,241
2023-04-14	$2.63	$2.78	$2.63	$2.66	$2.66	22,963
2023-04-13	$2.56	$2.70	$2.56	$2.63	$2.63	20,077
2023-04-12	$2.59	$2.63	$2.55	$2.57	$2.57	29,331
2023-04-11	$2.41	$2.60	$2.41	$2.54	$2.54	58,388
2023-04-10	$2.41	$2.48	$2.31	$2.41	$2.41	38,157
2023-04-06	$2.37	$2.53	$2.37	$2.48	$2.48	27,742
2023-04-05	$2.63	$2.63	$2.02	$2.37	$2.37	92,343
2023-04-04	$2.68	$2.79	$2.52	$2.66	$2.66	105,179
2023-04-03	$0.75	$0.77	$0.70	$0.72	$2.88	42,889
2023-03-31	$0.74	$0.80	$0.74	$0.79	$3.16	29,584
2023-03-30	$0.74	$0.78	$0.74	$0.77	$0.77	106,541
2023-03-29	$0.72	$0.78	$0.72	$0.77	$0.77	117,594
2023-03-28	$0.73	$0.75	$0.72	$0.72	$0.72	133,484
2023-03-27	$0.82	$0.82	$0.75	$0.75	$0.75	190,415
2023-03-24	$0.80	$0.84	$0.80	$0.81	$0.81	208,640
2023-03-23	$0.77	$0.82	$0.77	$0.82	$0.82	291,993
2023-03-22	$0.78	$0.85	$0.78	$0.85	$0.85	264,017
2023-03-21	$0.77	$0.79	$0.73	$0.78	$0.78	125,871
2023-03-20	$0.72	$0.77	$0.72	$0.73	$0.73	128,047
2023-03-17	$0.70	$0.79	$0.70	$0.75	$0.75	191,043
2023-03-16	$0.75	$0.79	$0.73	$0.77	$0.77	179,567
2023-03-15	$0.71	$0.78	$0.71	$0.75	$0.75	120,496
2023-03-14	$0.75	$0.78	$0.70	$0.77	$0.77	159,070
2023-03-13	$0.69	$0.77	$0.69	$0.76	$0.76	154,908
2023-03-10	$0.75	$0.78	$0.70	$0.75	$0.75	239,891
2023-03-09	$0.75	$0.83	$0.75	$0.75	$0.75	330,890
2023-03-08	$0.72	$0.85	$0.72	$0.73	$0.73	1,303,228
2023-03-07	$0.68	$0.68	$0.64	$0.65	$0.65	180,770
2023-03-06	$0.64	$0.67	$0.64	$0.65	$0.65	70,424
2023-03-03	$0.62	$0.67	$0.62	$0.64	$0.64	92,599
2023-03-02	$0.64	$0.66	$0.63	$0.65	$0.65	59,914
2023-03-01	$0.65	$0.66	$0.63	$0.64	$0.64	202,068
2023-02-28	$0.61	$0.64	$0.61	$0.62	$0.62	138,740
2023-02-27	$0.65	$0.65	$0.61	$0.61	$0.61	104,972
2023-02-24	$0.70	$0.70	$0.62	$0.63	$0.63	298,060
2023-02-23	$0.70	$0.70	$0.65	$0.70	$0.70	275,948
2023-02-22	$0.71	$0.73	$0.69	$0.72	$0.72	150,983
2023-02-21	$0.73	$0.73	$0.70	$0.71	$0.71	96,748
2023-02-17	$0.76	$0.76	$0.73	$0.73	$0.73	46,796
2023-02-16	$0.73	$0.76	$0.73	$0.73	$0.73	148,796
2023-02-15	$0.72	$0.73	$0.70	$0.73	$0.73	37,530
2023-02-14	$0.73	$0.74	$0.69	$0.71	$0.71	145,459
2023-02-13	$0.68	$0.76	$0.68	$0.73	$0.73	189,385
2023-02-10	$0.77	$0.77	$0.68	$0.68	$0.68	129,988
2023-02-09	$0.79	$0.83	$0.71	$0.75	$0.75	278,692
2023-02-08	$0.80	$0.85	$0.80	$0.81	$0.81	54,236
2023-02-07	$0.81	$0.84	$0.78	$0.80	$0.80	124,223
2023-02-06	$0.81	$0.84	$0.80	$0.84	$0.84	50,176
2023-02-03	$0.90	$0.90	$0.82	$0.85	$0.85	220,465
2023-02-02	$0.93	$0.93	$0.82	$0.89	$0.89	514,903
2023-02-01	$0.76	$0.88	$0.75	$0.87	$0.87	430,416
2023-01-31	$0.75	$0.80	$0.75	$0.79	$0.79	166,698
2023-01-30	$0.76	$0.78	$0.72	$0.76	$0.76	166,015
2023-01-27	$0.71	$0.76	$0.71	$0.74	$0.74	107,063
2023-01-26	$0.72	$0.76	$0.72	$0.74	$0.74	128,694
2023-01-25	$0.71	$0.76	$0.71	$0.72	$0.72	93,008
2023-01-24	$0.75	$0.79	$0.74	$0.74	$0.74	85,251
2023-01-23	$0.80	$0.80	$0.74	$0.75	$0.75	197,780
2023-01-20	$0.71	$0.78	$0.71	$0.77	$0.77	90,031
2023-01-19	$0.70	$0.75	$0.70	$0.73	$0.73	50,922
2023-01-18	$0.75	$0.78	$0.70	$0.73	$0.73	136,795
2023-01-17	$0.84	$0.84	$0.70	$0.74	$0.74	494,582
2023-01-13	$0.79	$0.84	$0.76	$0.82	$0.82	226,612
2023-01-12	$0.82	$0.82	$0.78	$0.80	$0.80	207,107
2023-01-11	$0.79	$0.84	$0.77	$0.80	$0.80	238,535
2023-01-10	$0.67	$0.79	$0.66	$0.79	$0.79	388,914
2023-01-09	$0.65	$0.67	$0.62	$0.67	$0.67	119,670
2023-01-06	$0.64	$0.64	$0.59	$0.61	$0.61	331,906
2023-01-05	$0.62	$0.63	$0.57	$0.62	$0.62	196,406
2023-01-04	$0.60	$0.65	$0.58	$0.60	$0.60	130,740
2023-01-03	$0.58	$0.60	$0.56	$0.57	$0.57	67,591
2022-12-30	$0.57	$0.58	$0.55	$0.55	$0.55	181,199
2022-12-29	$0.54	$0.57	$0.54	$0.57	$0.57	185,400
2022-12-28	$0.54	$0.57	$0.54	$0.55	$0.55	55,655
2022-12-27	$0.58	$0.59	$0.52	$0.57	$0.57	138,042
2022-12-23	$0.58	$0.61	$0.56	$0.59	$0.59	450,443
2022-12-22	$0.64	$0.71	$0.57	$0.60	$0.60	190,447
2022-12-21	$0.59	$0.60	$0.54	$0.57	$0.57	167,304
2022-12-20	$0.59	$0.64	$0.58	$0.60	$0.60	162,418
2022-12-19	$0.60	$0.68	$0.60	$0.63	$0.63	325,680
2022-12-16	$0.68	$0.72	$0.62	$0.65	$0.65	207,463
2022-12-15	$0.73	$0.73	$0.68	$0.69	$0.69	240,391
2022-12-14	$0.74	$0.78	$0.73	$0.75	$0.75	165,698
2022-12-13	$0.74	$0.80	$0.74	$0.74	$0.74	172,381
2022-12-12	$0.75	$0.79	$0.73	$0.76	$0.76	274,299
2022-12-09	$0.68	$0.79	$0.68	$0.78	$0.78	702,909
2022-12-08	$0.64	$0.70	$0.62	$0.68	$0.68	443,260
2022-12-07	$0.63	$0.64	$0.60	$0.62	$0.62	187,929
2022-12-06	$0.68	$0.69	$0.63	$0.66	$0.66	80,126
2022-12-05	$0.68	$0.71	$0.67	$0.70	$0.70	507,286
2022-12-02	$0.52	$0.65	$0.52	$0.65	$0.65	621,795
2022-12-01	$0.53	$0.59	$0.53	$0.56	$0.56	131,256
2022-11-30	$0.55	$0.59	$0.53	$0.56	$0.56	405,249
2022-11-29	$0.52	$0.55	$0.51	$0.54	$0.54	300,037
2022-11-28	$0.57	$0.57	$0.50	$0.50	$0.50	257,606
2022-11-25	$0.51	$0.54	$0.51	$0.51	$0.51	33,453
2022-11-23	$0.52	$0.54	$0.51	$0.51	$0.51	205,045
2022-11-22	$0.60	$0.60	$0.52	$0.54	$0.54	157,355
2022-11-21	$0.55	$0.56	$0.55	$0.55	$0.55	150,239
2022-11-18	$0.60	$0.61	$0.56	$0.56	$0.56	211,633
2022-11-17	$0.63	$0.66	$0.59	$0.60	$0.60	378,312
2022-11-16	$0.72	$0.72	$0.63	$0.63	$0.63	315,305
2022-11-15	$0.61	$0.74	$0.60	$0.70	$0.70	627,120
2022-11-14	$0.60	$0.62	$0.58	$0.59	$0.59	80,315
2022-11-11	$0.59	$0.63	$0.59	$0.62	$0.62	204,908
2022-11-10	$0.62	$0.63	$0.61	$0.62	$0.62	141,617
2022-11-09	$0.61	$0.65	$0.57	$0.60	$0.60	134,361
2022-11-08	$0.60	$0.74	$0.59	$0.62	$0.62	128,853
2022-11-07	$0.58	$0.60	$0.58	$0.60	$0.60	45,981
2022-11-04	$0.57	$0.60	$0.57	$0.59	$0.59	70,937
2022-11-03	$0.59	$0.59	$0.55	$0.57	$0.57	64,826
2022-11-02	$0.56	$0.59	$0.56	$0.57	$0.57	21,453
2022-11-01	$0.58	$0.60	$0.54	$0.56	$0.56	123,608
2022-10-31	$0.61	$0.61	$0.56	$0.59	$0.59	65,771
2022-10-28	$0.61	$0.61	$0.59	$0.61	$0.61	29,767
2022-10-27	$0.61	$0.62	$0.60	$0.60	$0.60	44,444
2022-10-26	$0.56	$0.63	$0.54	$0.62	$0.62	158,867
2022-10-25	$0.56	$0.58	$0.53	$0.57	$0.57	141,132
2022-10-24	$0.60	$0.60	$0.53	$0.54	$0.54	254,921
2022-10-21	$0.62	$0.63	$0.60	$0.60	$0.60	46,235
2022-10-20	$0.66	$0.70	$0.60	$0.61	$0.61	158,537
2022-10-19	$0.70	$0.71	$0.66	$0.67	$0.67	95,620
2022-10-18	$0.70	$0.74	$0.67	$0.68	$0.68	133,371
2022-10-17	$0.70	$0.75	$0.67	$0.71	$0.71	67,226
2022-10-14	$0.69	$0.70	$0.66	$0.70	$0.70	39,104
2022-10-13	$0.68	$0.74	$0.65	$0.69	$0.69	133,027
2022-10-12	$0.65	$0.68	$0.65	$0.67	$0.67	67,117
2022-10-11	$0.70	$0.70	$0.65	$0.66	$0.66	71,911
2022-10-10	$0.73	$0.73	$0.68	$0.69	$0.69	63,923
2022-10-07	$0.71	$0.71	$0.68	$0.69	$0.69	147,149
2022-10-06	$0.74	$0.79	$0.69	$0.72	$0.72	128,077
2022-10-05	$0.71	$0.77	$0.70	$0.73	$0.73	122,196
2022-10-04	$0.73	$0.82	$0.68	$0.70	$0.70	122,764
2022-10-03	$0.72	$0.74	$0.68	$0.72	$0.72	54,695
2022-09-30	$0.65	$0.71	$0.65	$0.69	$0.69	28,039
2022-09-29	$0.69	$0.69	$0.65	$0.68	$0.68	79,302
2022-09-28	$0.65	$0.73	$0.65	$0.70	$0.70	104,935
2022-09-27	$0.70	$0.76	$0.67	$0.70	$0.70	255,137
2022-09-26	$0.80	$0.82	$0.75	$0.75	$0.75	137,595
2022-09-23	$0.88	$0.90	$0.69	$0.82	$0.82	229,363
2022-09-22	$0.95	$0.97	$0.90	$0.90	$0.90	110,410
2022-09-21	$1.00	$1.00	$0.94	$0.95	$0.95	159,927
2022-09-20	$1.01	$1.04	$0.99	$1.01	$1.01	103,941
2022-09-19	$0.99	$1.06	$0.99	$0.99	$0.99	136,443
2022-09-16	$1.05	$1.10	$1.00	$1.00	$1.00	266,473
2022-09-15	$1.06	$1.14	$1.05	$1.06	$1.06	122,639
2022-09-14	$1.05	$1.09	$1.05	$1.06	$1.06	77,826
2022-09-13	$1.11	$1.14	$1.05	$1.10	$1.10	260,845
2022-09-12	$1.14	$1.17	$1.12	$1.12	$1.12	125,059
2022-09-09	$1.13	$1.19	$1.13	$1.15	$1.15	99,504
2022-09-08	$1.20	$1.21	$1.13	$1.14	$1.14	151,684
2022-09-07	$1.16	$1.24	$1.12	$1.21	$1.21	210,260
2022-09-06	$1.17	$1.17	$1.12	$1.13	$1.13	69,146
2022-09-02	$1.18	$1.22	$1.17	$1.20	$1.20	50,528
2022-09-01	$1.18	$1.25	$1.13	$1.22	$1.22	206,314
2022-08-31	$1.17	$1.23	$1.16	$1.19	$1.19	123,152
2022-08-30	$1.20	$1.23	$1.15	$1.18	$1.18	161,558
2022-08-29	$1.13	$1.27	$1.13	$1.26	$1.26	168,713
2022-08-26	$1.27	$1.27	$1.15	$1.16	$1.16	123,459
2022-08-25	$1.23	$1.24	$1.18	$1.22	$1.22	71,608
2022-08-24	$1.15	$1.25	$1.12	$1.21	$1.21	197,659
2022-08-23	$1.17	$1.19	$1.15	$1.18	$1.18	100,644
2022-08-22	$1.19	$1.23	$1.15	$1.19	$1.19	193,261
2022-08-19	$1.37	$1.37	$1.25	$1.26	$1.26	129,867
2022-08-18	$1.35	$1.42	$1.35	$1.37	$1.37	235,114
2022-08-17	$1.43	$1.51	$1.38	$1.38	$1.38	225,676
2022-08-16	$1.46	$1.58	$1.45	$1.49	$1.49	286,472
2022-08-15	$1.41	$1.55	$1.41	$1.49	$1.49	290,412
2022-08-12	$1.46	$1.50	$1.43	$1.48	$1.48	118,400
2022-08-11	$1.47	$1.52	$1.46	$1.50	$1.50	162,998
2022-08-10	$1.40	$1.49	$1.36	$1.48	$1.48	208,643
2022-08-09	$1.39	$1.46	$1.35	$1.35	$1.35	102,560
2022-08-08	$1.38	$1.48	$1.34	$1.45	$1.45	294,651
2022-08-05	$1.31	$1.39	$1.31	$1.38	$1.38	84,320
2022-08-04	$1.28	$1.35	$1.28	$1.33	$1.33	171,644
2022-08-03	$1.27	$1.35	$1.24	$1.31	$1.31	155,726
2022-08-02	$1.21	$1.29	$1.21	$1.26	$1.26	50,654
2022-08-01	$1.22	$1.30	$1.21	$1.26	$1.26	136,347
2022-07-29	$1.30	$1.30	$1.23	$1.29	$1.29	102,092
2022-07-28	$1.19	$1.27	$1.19	$1.23	$1.23	178,127
2022-07-27	$1.28	$1.30	$1.23	$1.28	$1.28	50,955
2022-07-26	$1.28	$1.31	$1.22	$1.27	$1.27	47,643
2022-07-25	$1.22	$1.32	$1.17	$1.29	$1.29	250,698
2022-07-22	$1.32	$1.33	$1.23	$1.24	$1.24	186,902
2022-07-21	$1.43	$1.44	$1.31	$1.34	$1.34	178,907
2022-07-20	$1.50	$1.57	$1.39	$1.44	$1.44	278,698
2022-07-19	$1.37	$1.53	$1.37	$1.50	$1.50	264,982
2022-07-18	$1.33	$1.42	$1.33	$1.39	$1.39	275,448
2022-07-15	$1.29	$1.33	$1.28	$1.30	$1.30	132,303
2022-07-14	$1.27	$1.31	$1.26	$1.31	$1.31	99,921
2022-07-13	$1.23	$1.30	$1.22	$1.30	$1.30	71,899
2022-07-12	$1.22	$1.25	$1.19	$1.25	$1.25	89,073
2022-07-11	$1.28	$1.28	$1.18	$1.19	$1.19	129,749
2022-07-08	$1.27	$1.47	$1.26	$1.32	$1.32	383,979
2022-07-07	$1.20	$1.28	$1.17	$1.27	$1.27	144,121
2022-07-06	$1.18	$1.20	$1.13	$1.16	$1.16	98,005
2022-07-05	$1.13	$1.22	$1.13	$1.22	$1.22	95,261
2022-07-01	$1.16	$1.23	$1.14	$1.18	$1.18	155,675
2022-06-30	$1.21	$1.28	$1.17	$1.18	$1.18	216,949
2022-06-29	$1.28	$1.31	$1.24	$1.28	$1.28	174,064
2022-06-28	$1.24	$1.38	$1.23	$1.30	$1.30	256,662
2022-06-27	$1.23	$1.26	$1.20	$1.25	$1.25	139,829
2022-06-24	$1.28	$1.38	$1.21	$1.22	$1.22	692,351
2022-06-23	$1.22	$1.23	$1.14	$1.21	$1.21	279,560
2022-06-22	$1.15	$1.25	$1.15	$1.17	$1.17	226,236
2022-06-21	$1.20	$1.29	$1.20	$1.23	$1.23	371,091
2022-06-17	$1.10	$1.27	$1.10	$1.20	$1.20	772,352
2022-06-16	$1.11	$1.11	$1.05	$1.09	$1.09	122,348
2022-06-15	$1.13	$1.20	$1.10	$1.13	$1.13	215,725
2022-06-14	$1.01	$1.18	$1.01	$1.13	$1.13	597,253
2022-06-13	$1.05	$1.09	$0.99	$1.00	$1.00	379,762
2022-06-10	$1.08	$1.12	$1.06	$1.08	$1.08	342,372
2022-06-09	$1.19	$1.23	$1.06	$1.06	$1.06	503,140
2022-06-08	$1.22	$1.28	$1.20	$1.20	$1.20	501,616
2022-06-07	$1.10	$1.20	$1.06	$1.20	$1.20	333,729
2022-06-06	$1.14	$1.15	$1.10	$1.11	$1.11	351,678
2022-06-03	$1.16	$1.16	$1.07	$1.07	$1.07	406,466
2022-06-02	$1.18	$1.25	$1.16	$1.19	$1.19	318,395
2022-06-01	$1.27	$1.28	$1.15	$1.18	$1.18	340,934
2022-05-31	$1.21	$1.33	$1.20	$1.22	$1.22	1,481,417
2022-05-27	$1.12	$1.29	$1.11	$1.20	$1.20	696,698
2022-05-26	$1.07	$1.20	$1.06	$1.13	$1.13	1,125,125
2022-05-25	$1.04	$1.12	$1.04	$1.07	$1.07	450,837
2022-05-24	$1.15	$1.16	$1.05	$1.07	$1.07	1,254,244
2022-05-23	$1.11	$1.24	$0.99	$1.23	$1.23	2,423,566
2022-05-20	$1.27	$1.84	$1.07	$1.08	$1.08	3,403,631
2022-05-19	$0.32	$0.33	$0.28	$0.28	$1.40	404,107
2022-05-18	$0.31	$0.35	$0.30	$0.31	$1.54	438,437
2022-05-17	$0.33	$0.33	$0.30	$0.32	$1.58	295,022
2022-05-16	$0.35	$0.35	$0.31	$0.32	$1.58	219,344
2022-05-13	$0.33	$0.37	$0.33	$0.35	$1.73	258,138
2022-05-12	$0.25	$0.34	$0.25	$0.33	$1.63	334,899
2022-05-11	$0.33	$0.34	$0.25	$0.28	$1.38	453,169
2022-05-10	$0.33	$0.35	$0.32	$0.32	$1.60	469,117
2022-05-09	$0.40	$0.42	$0.37	$0.39	$1.96	145,493
2022-05-06	$0.43	$0.43	$0.39	$0.40	$2.00	242,688
2022-05-05	$0.45	$0.47	$0.43	$0.43	$2.15	208,425
2022-05-04	$0.44	$0.47	$0.41	$0.46	$2.28	229,978
2022-05-03	$0.42	$0.46	$0.41	$0.43	$2.14	333,418
2022-05-02	$0.41	$0.44	$0.40	$0.42	$2.12	262,276
2022-04-29	$0.43	$0.49	$0.41	$0.41	$2.06	372,704
2022-04-28	$0.39	$0.41	$0.38	$0.40	$2.00	291,157
2022-04-27	$0.44	$0.44	$0.39	$0.39	$1.96	251,803
2022-04-26	$0.43	$0.43	$0.40	$0.40	$2.00	394,117
2022-04-25	$0.44	$0.45	$0.42	$0.43	$2.14	307,890
2022-04-22	$0.45	$0.47	$0.44	$0.44	$2.21	236,760
2022-04-21	$0.52	$0.52	$0.46	$0.46	$2.28	277,660
2022-04-20	$0.52	$0.52	$0.48	$0.48	$2.40	212,634
2022-04-19	$0.49	$0.53	$0.48	$0.51	$2.54	176,081
2022-04-18	$0.49	$0.54	$0.48	$0.48	$2.41	390,718
2022-04-14	$0.55	$0.55	$0.52	$0.53	$2.65	147,234
2022-04-13	$0.54	$0.55	$0.53	$0.54	$2.68	161,435
2022-04-12	$0.55	$0.58	$0.53	$0.53	$2.65	287,000
2022-04-11	$0.53	$0.58	$0.53	$0.55	$2.74	229,415
2022-04-08	$0.58	$0.62	$0.56	$0.57	$2.83	179,695
2022-04-07	$0.61	$0.63	$0.57	$0.59	$2.97	356,204
2022-04-06	$0.62	$0.62	$0.60	$0.60	$3.01	158,561
2022-04-05	$0.68	$0.68	$0.63	$0.63	$3.15	184,732
2022-04-04	$0.67	$0.69	$0.64	$0.66	$3.30	234,868
2022-04-01	$0.66	$0.70	$0.65	$0.66	$3.29	233,763
2022-03-31	$0.65	$0.67	$0.61	$0.65	$3.23	492,907
2022-03-30	$0.69	$0.70	$0.65	$0.65	$3.27	407,467
2022-03-29	$0.71	$0.73	$0.69	$0.70	$3.50	250,114
2022-03-28	$0.68	$0.73	$0.67	$0.70	$3.50	252,265
2022-03-25	$0.68	$0.70	$0.66	$0.67	$3.37	310,170
2022-03-24	$0.72	$0.72	$0.68	$0.70	$3.50	323,879
2022-03-23	$0.73	$0.75	$0.70	$0.72	$3.61	513,450
2022-03-22	$0.77	$0.79	$0.74	$0.75	$3.77	535,672
2022-03-21	$0.88	$0.90	$0.70	$0.76	$3.79	1,378,224
2022-03-18	$0.55	$1.00	$0.55	$1.00	$5.00	2,150,065
2022-03-17	$0.56	$0.61	$0.56	$0.58	$2.88	470,834
2022-03-16	$0.59	$0.60	$0.53	$0.59	$2.93	619,069
2022-03-15	$0.45	$0.55	$0.45	$0.51	$2.55	590,758
2022-03-14	$0.54	$0.55	$0.44	$0.48	$2.38	865,789
2022-03-11	$0.62	$0.66	$0.54	$0.54	$2.71	848,810
2022-03-10	$0.64	$0.67	$0.62	$0.64	$3.20	269,402
2022-03-09	$0.67	$0.70	$0.63	$0.64	$3.21	333,638
2022-03-08	$0.61	$0.66	$0.58	$0.62	$3.10	434,333
2022-03-07	$0.62	$0.63	$0.59	$0.60	$3.00	362,857
2022-03-04	$0.65	$0.67	$0.62	$0.64	$3.18	254,852
2022-03-03	$0.67	$0.68	$0.63	$0.63	$3.16	334,092
2022-03-02	$0.71	$0.71	$0.65	$0.66	$3.32	256,436
2022-03-01	$0.72	$0.73	$0.66	$0.70	$3.48	290,725
2022-02-28	$0.69	$0.74	$0.68	$0.70	$3.50	253,550
2022-02-25	$0.80	$0.83	$0.65	$0.68	$3.41	841,788
2022-02-24	$0.70	$0.83	$0.70	$0.74	$3.72	535,306
2022-02-23	$0.82	$0.86	$0.75	$0.76	$3.80	261,658
2022-02-22	$0.91	$0.95	$0.79	$0.79	$3.95	373,334
2022-02-18	$1.02	$1.07	$0.95	$0.97	$4.86	280,003
2022-02-17	$1.05	$1.09	$1.02	$1.05	$5.25	123,681
2022-02-16	$1.09	$1.12	$1.04	$1.07	$5.35	112,837
2022-02-15	$1.04	$1.13	$1.04	$1.12	$5.60	328,278
2022-02-14	$0.99	$1.06	$0.96	$1.03	$5.15	238,724
2022-02-11	$0.98	$1.00	$0.95	$0.99	$4.95	105,753
2022-02-10	$0.94	$1.00	$0.94	$0.98	$4.88	181,330
2022-02-09	$0.92	$1.00	$0.91	$0.98	$4.92	202,032
2022-02-08	$0.82	$1.00	$0.82	$0.96	$4.80	436,217
2022-02-07	$0.82	$0.88	$0.82	$0.84	$4.21	86,334
2022-02-04	$0.86	$0.88	$0.82	$0.86	$4.28	229,407
2022-02-03	$0.82	$0.91	$0.82	$0.88	$4.40	129,199
2022-02-02	$0.89	$0.92	$0.85	$0.86	$4.29	261,437
2022-02-01	$0.86	$0.93	$0.84	$0.91	$4.56	407,124
2022-01-31	$0.68	$0.89	$0.67	$0.86	$4.28	923,673
2022-01-28	$0.66	$0.69	$0.62	$0.65	$3.27	401,206
2022-01-27	$0.69	$0.73	$0.65	$0.66	$3.32	269,281
2022-01-26	$0.75	$0.76	$0.72	$0.72	$3.60	217,570
2022-01-25	$0.73	$0.78	$0.71	$0.76	$3.80	165,671
2022-01-24	$0.70	$0.73	$0.67	$0.72	$3.62	392,530
2022-01-21	$0.79	$0.80	$0.70	$0.75	$3.75	378,229
2022-01-20	$0.82	$0.86	$0.78	$0.78	$3.91	442,930
2022-01-19	$0.88	$0.88	$0.80	$0.81	$4.03	257,581
2022-01-18	$0.88	$0.90	$0.84	$0.88	$4.41	172,200
2022-01-14	$0.86	$0.91	$0.84	$0.90	$4.51	147,106
2022-01-13	$0.88	$0.90	$0.82	$0.84	$4.18	152,372
2022-01-12	$0.92	$0.92	$0.85	$0.92	$4.58	247,589
2022-01-11	$0.86	$0.92	$0.86	$0.91	$4.54	125,508
2022-01-10	$0.86	$0.92	$0.84	$0.88	$4.39	329,822
2022-01-07	$0.83	$0.88	$0.82	$0.88	$4.39	168,543
2022-01-06	$0.80	$0.88	$0.79	$0.85	$4.27	247,070
2022-01-05	$0.92	$0.92	$0.81	$0.82	$4.11	297,861
2022-01-04	$0.93	$0.93	$0.86	$0.89	$4.46	157,059
2022-01-03	$0.86	$0.94	$0.85	$0.93	$4.66	252,688
2021-12-31	$0.80	$0.87	$0.80	$0.85	$4.26	195,265
2021-12-30	$0.80	$0.88	$0.80	$0.84	$4.20	426,904
2021-12-29	$0.83	$0.83	$0.78	$0.80	$3.99	444,975
2021-12-28	$0.91	$0.93	$0.83	$0.83	$4.15	447,713
2021-12-27	$0.94	$0.95	$0.89	$0.90	$4.51	162,923
2021-12-23	$0.92	$0.96	$0.91	$0.93	$4.67	118,079
2021-12-22	$0.93	$0.97	$0.90	$0.94	$4.68	185,450
2021-12-21	$0.87	$0.95	$0.87	$0.95	$4.74	268,471
2021-12-20	$0.91	$0.93	$0.85	$0.86	$4.28	286,923
2021-12-17	$0.86	$0.93	$0.84	$0.93	$4.64	230,286
2021-12-16	$0.91	$0.94	$0.88	$0.88	$4.40	281,714
2021-12-15	$0.93	$0.95	$0.86	$0.92	$4.58	502,152
2021-12-14	$0.95	$0.97	$0.90	$0.93	$4.65	556,121
2021-12-13	$1.05	$1.05	$0.91	$0.97	$4.85	677,801
2021-12-10	$1.00	$1.18	$1.00	$1.10	$5.50	1,672,944
2021-12-09	$0.98	$1.01	$0.92	$0.95	$4.74	193,151
2021-12-08	$0.92	$1.02	$0.91	$0.99	$4.96	264,928
2021-12-07	$0.87	$0.98	$0.87	$0.93	$4.63	268,545
2021-12-06	$0.84	$0.89	$0.82	$0.87	$4.36	272,476
2021-12-03	$0.94	$0.96	$0.80	$0.82	$4.11	968,936
2021-12-02	$0.99	$1.00	$0.94	$0.98	$4.88	482,255
2021-12-01	$1.05	$1.06	$0.94	$0.96	$4.79	377,195
2021-11-30	$1.03	$1.06	$1.00	$1.04	$5.20	392,580
2021-11-29	$1.10	$1.14	$1.02	$1.03	$5.15	440,528
2021-11-26	$1.07	$1.11	$1.05	$1.10	$5.50	207,376
2021-11-24	$1.05	$1.14	$1.04	$1.13	$5.65	317,592
2021-11-23	$1.07	$1.11	$1.03	$1.06	$5.30	336,670
2021-11-22	$1.10	$1.12	$1.05	$1.08	$5.40	358,548
2021-11-19	$1.11	$1.18	$1.09	$1.11	$5.55	316,515
2021-11-18	$1.16	$1.17	$1.08	$1.15	$5.75	513,875
2021-11-17	$1.14	$1.20	$1.14	$1.16	$5.80	592,683
2021-11-16	$1.26	$1.30	$1.20	$1.21	$6.05	735,700
2021-11-15	$1.30	$1.30	$1.23	$1.26	$6.30	439,670
2021-11-12	$1.22	$1.30	$1.22	$1.29	$6.45	509,629
2021-11-11	$1.16	$1.24	$1.15	$1.23	$6.15	749,846
2021-11-10	$1.15	$1.15	$1.12	$1.13	$5.65	501,113
2021-11-09	$1.22	$1.25	$1.16	$1.17	$5.85	473,378
2021-11-08	$1.22	$1.24	$1.17	$1.21	$6.05	955,530
2021-11-05	$1.30	$1.31	$1.20	$1.24	$6.20	1,182,824
2021-11-04	$1.31	$1.33	$1.30	$1.30	$6.50	609,500
2021-11-03	$1.30	$1.36	$1.28	$1.35	$6.75	1,025,373
2021-11-02	$1.36	$1.39	$1.30	$1.31	$6.55	1,962,117
2021-11-01	$1.50	$1.57	$1.31	$1.31	$6.55	4,545,202
2021-10-29	$2.44	$2.47	$1.58	$1.61	$8.05	12,965,219
2021-10-28	$2.34	$2.37	$2.05	$2.11	$10.55	1,843,251
2021-10-27	$2.27	$2.35	$2.26	$2.28	$11.40	1,044,466
2021-10-26	$2.27	$2.32	$2.23	$2.27	$11.35	1,149,878
2021-10-25	$2.22	$2.27	$2.21	$2.25	$11.25	541,357
2021-10-22	$2.20	$2.25	$2.15	$2.21	$11.05	799,313
2021-10-21	$2.10	$2.21	$2.08	$2.19	$10.95	1,121,104
2021-10-20	$2.13	$2.15	$1.91	$2.14	$10.70	1,306,446
2021-10-19	$1.99	$2.12	$1.95	$2.09	$10.45	884,647
2021-10-18	$1.98	$2.03	$1.95	$1.96	$9.80	259,412
2021-10-15	$1.90	$2.07	$1.90	$1.95	$9.75	993,064
2021-10-14	$1.94	$1.94	$1.84	$1.91	$9.55	340,860
2021-10-13	$1.86	$1.94	$1.83	$1.89	$9.45	329,269
2021-10-12	$1.88	$1.99	$1.87	$1.89	$9.45	344,078
2021-10-11	$2.04	$2.04	$1.84	$1.84	$9.20	1,218,608
2021-10-08	$2.02	$2.19	$2.02	$2.07	$10.35	1,378,449
2021-10-07	$1.90	$2.05	$1.87	$2.01	$10.05	1,138,844
2021-10-06	$1.70	$1.93	$1.70	$1.85	$9.25	792,333
2021-10-05	$1.57	$1.85	$1.57	$1.78	$8.90	929,784
2021-10-04	$1.62	$1.65	$1.58	$1.60	$8.00	323,834
2021-10-01	$1.61	$1.68	$1.58	$1.67	$8.35	599,821
2021-09-30	$1.63	$1.70	$1.57	$1.67	$8.35	578,713
2021-09-29	$1.75	$1.82	$1.63	$1.65	$8.25	744,206
2021-09-28	$1.83	$1.86	$1.67	$1.74	$8.70	925,071
2021-09-27	$1.83	$1.90	$1.76	$1.86	$9.30	678,527
2021-09-24	$1.92	$1.94	$1.80	$1.85	$9.25	1,984,118
2021-09-23	$1.78	$1.93	$1.77	$1.91	$9.55	4,154,596
2021-09-22	$1.64	$1.79	$1.62	$1.69	$8.45	2,295,669
2021-09-21	$1.51	$1.65	$1.51	$1.63	$8.15	2,058,559
2021-09-20	$1.46	$1.77	$1.42	$1.46	$7.30	6,067,079
2021-09-17	$1.34	$1.43	$1.25	$1.42	$7.10	975,106
2021-09-16	$1.27	$1.34	$1.23	$1.30	$6.50	594,704
2021-09-15	$1.29	$1.32	$1.25	$1.28	$6.40	327,762
2021-09-14	$1.50	$1.50	$1.26	$1.28	$6.40	1,015,406
2021-09-13	$1.48	$1.53	$1.42	$1.48	$7.40	914,736
2021-09-10	$1.58	$1.60	$1.46	$1.46	$7.30	837,402
2021-09-09	$1.49	$1.66	$1.49	$1.57	$7.85	1,777,524
2021-09-08	$1.45	$1.56	$1.40	$1.54	$7.70	1,663,328
2021-09-07	$1.36	$1.42	$1.36	$1.41	$7.05	498,609
2021-09-03	$1.36	$1.44	$1.33	$1.36	$6.80	701,973
2021-09-02	$1.38	$1.38	$1.29	$1.36	$6.80	854,623
2021-09-01	$1.32	$1.35	$1.26	$1.35	$6.75	1,112,941
2021-08-31	$1.16	$1.35	$1.16	$1.30	$6.50	1,701,649
2021-08-30	$1.13	$1.17	$1.11	$1.15	$5.75	700,059
2021-08-27	$1.04	$1.10	$1.04	$1.08	$5.40	217,284
2021-08-26	$1.09	$1.11	$1.05	$1.05	$5.25	264,130
2021-08-25	$1.04	$1.10	$1.02	$1.09	$5.45	469,885
2021-08-24	$1.01	$1.09	$1.00	$1.05	$5.25	650,282
2021-08-23	$0.97	$0.99	$0.94	$0.98	$4.92	449,274
2021-08-20	$0.98	$1.00	$0.93	$0.97	$4.87	737,351
2021-08-19	$1.00	$1.02	$1.00	$1.00	$5.00	370,368
2021-08-18	$1.00	$1.07	$0.98	$1.03	$5.15	763,898
2021-08-17	$1.04	$1.07	$1.00	$1.06	$5.30	819,935
2021-08-16	$1.08	$1.10	$1.03	$1.04	$5.20	411,916
2021-08-13	$1.10	$1.11	$1.05	$1.06	$5.30	361,323
2021-08-12	$1.16	$1.18	$1.08	$1.10	$5.50	1,087,924
2021-08-11	$1.20	$1.28	$1.13	$1.14	$5.70	1,150,074
2021-08-10	$1.18	$1.20	$1.16	$1.18	$5.90	648,227
2021-08-09	$1.15	$1.19	$1.11	$1.14	$5.70	908,718
2021-08-06	$1.17	$1.24	$1.11	$1.16	$5.80	4,694,103
2021-08-05	$1.02	$1.06	$1.02	$1.05	$5.25	318,204
2021-08-04	$1.04	$1.07	$1.03	$1.06	$5.30	237,581
2021-08-03	$1.06	$1.07	$1.05	$1.06	$5.30	247,328
2021-08-02	$1.04	$1.11	$1.02	$1.06	$5.30	503,927
2021-07-30	$1.02	$1.05	$1.00	$1.01	$5.05	291,946
2021-07-29	$1.10	$1.11	$1.02	$1.03	$5.15	487,201
2021-07-28	$0.98	$1.06	$0.98	$1.05	$5.25	637,793
2021-07-27	$1.04	$1.07	$0.95	$0.97	$4.84	1,331,591
2021-07-26	$1.10	$1.10	$1.02	$1.04	$5.20	1,358,561
2021-07-23	$1.18	$1.22	$1.12	$1.14	$5.70	1,599,096
2021-07-22	$1.31	$1.32	$1.22	$1.23	$6.15	578,462
2021-07-21	$1.28	$1.34	$1.27	$1.31	$6.55	434,186
2021-07-20	$1.30	$1.31	$1.26	$1.26	$6.30	418,560
2021-07-19	$1.37	$1.37	$1.27	$1.28	$6.40	783,188
2021-07-16	$1.39	$1.46	$1.35	$1.40	$7.00	453,608
2021-07-15	$1.35	$1.40	$1.34	$1.37	$6.85	334,554
2021-07-14	$1.42	$1.43	$1.35	$1.36	$6.80	545,151
2021-07-13	$1.37	$1.45	$1.37	$1.42	$7.10	600,248
2021-07-12	$1.44	$1.51	$1.36	$1.40	$7.00	1,443,550
2021-07-09	$1.46	$1.47	$1.33	$1.38	$6.90	1,480,515
2021-07-08	$1.40	$1.44	$1.36	$1.44	$7.20	718,068
2021-07-07	$1.56	$1.57	$1.40	$1.43	$7.15	1,156,306
2021-07-06	$1.64	$1.64	$1.51	$1.59	$7.95	965,081
2021-07-02	$1.65	$1.68	$1.55	$1.63	$8.15	981,064
2021-07-01	$1.78	$1.79	$1.65	$1.65	$8.25	786,986
2021-06-30	$1.70	$1.84	$1.64	$1.78	$8.90	1,225,561
2021-06-29	$1.84	$1.87	$1.73	$1.79	$8.95	1,632,925
2021-06-28	$1.86	$2.08	$1.80	$1.92	$9.60	5,542,007
2021-06-25	$1.74	$1.87	$1.60	$1.81	$9.05	2,915,555
2021-06-24	$1.64	$1.74	$1.53	$1.70	$8.50	6,239,942
2021-06-23	$1.37	$1.90	$1.37	$1.81	$9.05	15,134,835
2021-06-22	$1.33	$1.45	$1.32	$1.35	$6.75	1,016,168
2021-06-21	$1.37	$1.37	$1.26	$1.31	$6.55	501,298
2021-06-18	$1.34	$1.35	$1.28	$1.28	$6.40	480,301
2021-06-17	$1.31	$1.38	$1.31	$1.35	$6.75	421,279
2021-06-16	$1.26	$1.44	$1.25	$1.31	$6.55	1,701,354
2021-06-15	$1.28	$1.29	$1.25	$1.26	$6.30	354,506
2021-06-14	$1.34	$1.35	$1.26	$1.28	$6.40	629,348
2021-06-11	$1.37	$1.39	$1.31	$1.32	$6.60	567,616
2021-06-10	$1.42	$1.45	$1.35	$1.36	$6.80	773,173
2021-06-09	$1.55	$1.55	$1.38	$1.44	$7.20	1,733,943
2021-06-08	$1.50	$1.62	$1.43	$1.62	$8.10	962,024
2021-06-07	$1.44	$1.51	$1.42	$1.48	$7.40	505,924
2021-06-04	$1.52	$1.52	$1.40	$1.44	$7.20	616,662
2021-06-03	$1.48	$1.60	$1.46	$1.48	$7.40	765,947
2021-06-02	$1.55	$1.55	$1.42	$1.47	$7.35	436,879
2021-06-01	$1.42	$1.50	$1.42	$1.48	$7.40	366,123
2021-05-28	$1.33	$1.43	$1.30	$1.42	$7.10	578,753
2021-05-27	$1.35	$1.35	$1.29	$1.34	$6.70	328,676
2021-05-26	$1.25	$1.33	$1.25	$1.30	$6.50	255,487
2021-05-25	$1.31	$1.32	$1.25	$1.26	$6.30	190,114
2021-05-24	$1.44	$1.44	$1.28	$1.31	$6.55	387,878
2021-05-21	$1.43	$1.46	$1.36	$1.36	$6.80	192,120
2021-05-20	$1.41	$1.45	$1.39	$1.44	$7.20	196,729
2021-05-19	$1.41	$1.48	$1.36	$1.41	$7.05	295,916
2021-05-18	$1.31	$1.48	$1.31	$1.45	$7.25	987,528
2021-05-17	$1.22	$1.33	$1.22	$1.28	$6.40	283,051
2021-05-14	$1.17	$1.25	$1.15	$1.22	$6.10	325,091
2021-05-13	$1.20	$1.26	$1.12	$1.14	$5.70	632,574
2021-05-12	$1.23	$1.28	$1.20	$1.24	$6.20	473,605
2021-05-11	$1.13	$1.37	$1.11	$1.28	$6.40	2,476,991
2021-05-10	$1.22	$1.23	$1.13	$1.15	$5.75	860,859
2021-05-07	$1.23	$1.25	$1.22	$1.22	$6.10	295,897
2021-05-06	$1.26	$1.28	$1.22	$1.24	$6.20	365,052
2021-05-05	$1.28	$1.29	$1.25	$1.25	$6.25	506,380
2021-05-04	$1.30	$1.31	$1.26	$1.27	$6.35	271,463
2021-05-03	$1.32	$1.35	$1.26	$1.32	$6.60	517,355
2021-04-30	$1.35	$1.38	$1.31	$1.32	$6.60	227,519
2021-04-29	$1.43	$1.44	$1.33	$1.34	$6.70	371,442
2021-04-28	$1.40	$1.44	$1.36	$1.42	$7.10	364,493
2021-04-27	$1.46	$1.48	$1.39	$1.39	$6.95	346,232
2021-04-26	$1.50	$1.55	$1.45	$1.46	$7.30	434,032
2021-04-23	$1.41	$1.50	$1.40	$1.48	$7.40	256,541
2021-04-22	$1.41	$1.49	$1.36	$1.38	$6.90	575,075
2021-04-21	$1.32	$1.40	$1.31	$1.36	$6.80	190,827
2021-04-20	$1.37	$1.39	$1.32	$1.37	$6.85	283,766
2021-04-19	$1.35	$1.40	$1.29	$1.39	$6.95	341,332
2021-04-16	$1.36	$1.47	$1.30	$1.38	$6.90	996,866
2021-04-15	$1.43	$1.44	$1.36	$1.38	$6.90	677,297
2021-04-14	$1.37	$1.50	$1.36	$1.46	$7.30	1,217,911
2021-04-13	$1.44	$1.45	$1.22	$1.35	$6.75	1,998,856
2021-04-12	$1.60	$1.62	$1.38	$1.41	$7.05	1,543,473
2021-04-09	$1.73	$1.75	$1.61	$1.61	$8.05	713,864
2021-04-08	$1.73	$1.77	$1.70	$1.73	$8.65	327,560
2021-04-07	$1.78	$1.80	$1.70	$1.70	$8.50	647,373
2021-04-06	$1.80	$1.86	$1.77	$1.78	$8.90	227,745
2021-04-05	$1.91	$1.93	$1.76	$1.79	$8.95	532,943
2021-04-01	$1.90	$1.95	$1.86	$1.92	$9.60	318,700
2021-03-31	$1.84	$1.92	$1.82	$1.88	$9.40	416,522
2021-03-30	$1.75	$1.88	$1.69	$1.85	$9.25	642,607
2021-03-29	$1.79	$1.81	$1.69	$1.69	$8.45	944,611
2021-03-26	$1.90	$1.93	$1.73	$1.83	$9.15	1,258,190
2021-03-25	$1.91	$1.95	$1.85	$1.86	$9.30	701,310
2021-03-24	$2.06	$2.10	$1.88	$1.90	$9.50	1,384,101
2021-03-23	$2.16	$2.21	$2.08	$2.10	$10.50	310,825
2021-03-22	$2.27	$2.28	$2.15	$2.16	$10.80	376,332
2021-03-19	$2.30	$2.32	$2.22	$2.27	$11.35	325,368
2021-03-18	$2.37	$2.45	$2.29	$2.31	$11.55	260,265
2021-03-17	$2.43	$2.43	$2.30	$2.41	$12.05	233,104
2021-03-16	$2.50	$2.50	$2.37	$2.40	$12.00	316,245
2021-03-15	$2.38	$2.49	$2.31	$2.47	$12.35	497,223
2021-03-12	$2.18	$2.42	$2.17	$2.39	$11.95	624,699
2021-03-11	$2.13	$2.30	$2.12	$2.16	$10.80	771,286
2021-03-10	$2.36	$2.42	$2.28	$2.34	$11.70	513,333
2021-03-09	$2.18	$2.32	$2.16	$2.30	$11.50	597,397
2021-03-08	$2.18	$2.24	$2.12	$2.14	$10.70	457,599
2021-03-05	$2.14	$2.23	$2.02	$2.21	$11.05	985,938
2021-03-04	$2.21	$2.24	$2.07	$2.16	$10.80	642,851
2021-03-03	$2.27	$2.30	$2.19	$2.22	$11.10	405,812
2021-03-02	$2.22	$2.33	$2.22	$2.24	$11.20	299,305
2021-03-01	$2.22	$2.35	$2.22	$2.30	$11.50	461,914
2021-02-26	$2.30	$2.32	$2.15	$2.19	$10.95	668,591
2021-02-25	$2.45	$2.45	$2.24	$2.30	$11.50	788,742
2021-02-24	$2.41	$2.50	$2.39	$2.44	$12.20	294,025
2021-02-23	$2.48	$2.50	$2.26	$2.45	$12.25	683,363
2021-02-22	$2.57	$2.73	$2.52	$2.55	$12.75	593,176
2021-02-19	$2.60	$2.67	$2.58	$2.60	$13.00	463,650
2021-02-18	$2.60	$2.64	$2.52	$2.59	$12.95	520,753
2021-02-17	$2.78	$2.78	$2.61	$2.67	$13.35	714,365
2021-02-16	$2.82	$2.86	$2.70	$2.78	$13.90	832,447
2021-02-12	$2.73	$2.80	$2.63	$2.77	$13.85	474,461
2021-02-11	$2.85	$2.85	$2.66	$2.73	$13.65	825,637
2021-02-10	$2.80	$2.84	$2.62	$2.79	$13.95	938,607
2021-02-09	$2.69	$2.73	$2.56	$2.68	$13.40	754,221
2021-02-08	$2.74	$2.87	$2.58	$2.60	$13.00	1,587,902
2021-02-05	$2.50	$2.54	$2.41	$2.52	$12.60	990,364
2021-02-04	$2.48	$2.50	$2.35	$2.42	$12.10	597,826
2021-02-03	$2.37	$2.52	$2.34	$2.46	$12.30	727,962
2021-02-02	$2.30	$2.41	$2.26	$2.36	$11.80	581,771
2021-02-01	$2.25	$2.33	$2.18	$2.27	$11.35	790,416
2021-01-29	$2.20	$2.37	$2.18	$2.21	$11.05	846,802
2021-01-28	$2.35	$2.39	$2.21	$2.24	$11.20	991,012
2021-01-27	$2.35	$2.47	$2.33	$2.39	$11.95	843,402
2021-01-26	$2.50	$2.50	$2.37	$2.43	$12.15	824,779
2021-01-25	$2.35	$2.52	$2.32	$2.44	$12.20	1,444,994
2021-01-22	$2.36	$2.36	$2.22	$2.27	$11.35	958,261
2021-01-21	$2.22	$2.45	$2.08	$2.43	$12.15	1,737,057
2021-01-20	$2.35	$2.35	$2.10	$2.16	$10.80	2,282,654
2021-01-19	$2.04	$2.16	$1.98	$2.05	$10.25	1,519,151
2021-01-15	$2.09	$2.10	$2.00	$2.01	$10.05	593,580
2021-01-14	$2.06	$2.12	$2.04	$2.09	$10.45	655,932
2021-01-13	$2.15	$2.16	$2.04	$2.05	$10.25	1,065,969
2021-01-12	$2.10	$2.16	$2.04	$2.14	$10.70	901,504
2021-01-11	$1.98	$2.15	$1.96	$2.05	$10.25	944,522
2021-01-08	$2.00	$2.09	$1.94	$1.98	$9.90	1,459,968
2021-01-07	$2.01	$2.05	$1.94	$1.99	$9.95	918,352
2021-01-06	$2.08	$2.11	$1.93	$1.98	$9.90	1,053,925
2021-01-05	$1.97	$2.10	$1.92	$2.07	$10.35	990,291
2021-01-04	$2.04	$2.08	$1.91	$1.94	$9.70	1,502,054
2020-12-31	$2.21	$2.21	$2.02	$2.04	$10.20	978,164
2020-12-30	$2.07	$2.27	$2.06	$2.16	$10.80	879,470
2020-12-29	$2.08	$2.17	$2.02	$2.05	$10.25	860,942
2020-12-28	$2.18	$2.19	$1.98	$1.98	$9.90	1,157,431
2020-12-24	$2.25	$2.29	$2.13	$2.13	$10.65	506,494
2020-12-23	$2.28	$2.31	$2.20	$2.24	$11.20	777,860
2020-12-22	$2.41	$2.44	$2.23	$2.26	$11.30	926,734
2020-12-21	$2.63	$2.65	$2.33	$2.40	$12.00	1,132,722
2020-12-18	$2.06	$2.99	$2.04	$2.59	$12.95	5,166,589
2020-12-17	$2.10	$2.11	$2.02	$2.05	$10.25	607,469
2020-12-16	$2.12	$2.17	$2.03	$2.07	$10.35	1,048,997
2020-12-15	$2.36	$2.37	$2.09	$2.13	$10.65	1,757,928
2020-12-14	$2.56	$2.57	$2.36	$2.36	$11.80	619,566
2020-12-11	$2.48	$2.62	$2.47	$2.52	$12.60	479,391
2020-12-10	$2.53	$2.54	$2.41	$2.46	$12.30	926,901
2020-12-09	$2.70	$2.70	$2.53	$2.53	$12.65	632,058
2020-12-08	$2.68	$2.71	$2.65	$2.66	$13.30	448,604
2020-12-07	$2.76	$2.80	$2.67	$2.68	$13.40	684,902
2020-12-04	$2.87	$3.00	$2.75	$2.76	$13.80	939,561
2020-12-03	$2.74	$2.87	$2.71	$2.85	$14.25	583,783
2020-12-02	$2.82	$2.84	$2.74	$2.77	$13.85	675,299
2020-12-01	$3.00	$3.02	$2.80	$2.81	$14.05	890,419
2020-11-30	$2.96	$3.09	$2.80	$2.93	$14.65	5,600,157
2020-11-27	$2.97	$3.05	$2.89	$2.96	$14.80	734,307
2020-11-25	$2.91	$3.32	$2.87	$3.00	$15.00	1,762,586
2020-11-24	$2.75	$3.09	$2.64	$2.97	$14.85	1,432,983
2020-11-23	$2.89	$2.89	$2.64	$2.65	$13.25	1,591,993
2020-11-20	$2.88	$2.96	$2.83	$2.87	$14.35	1,487,431
2020-11-19	$3.11	$3.12	$2.93	$3.01	$15.05	1,097,966
2020-11-18	$3.14	$3.25	$3.03	$3.13	$15.65	770,311
2020-11-17	$3.25	$3.28	$2.96	$3.11	$15.55	1,433,009
2020-11-16	$3.45	$3.65	$3.10	$3.18	$15.90	2,136,176
2020-11-13	$2.88	$3.24	$2.88	$3.23	$16.15	1,303,890
2020-11-12	$2.79	$2.92	$2.73	$2.81	$14.05	860,183
2020-11-11	$2.91	$3.14	$2.71	$2.74	$13.70	1,082,512
2020-11-10	$2.80	$2.97	$2.77	$2.87	$14.35	826,241
2020-11-09	$2.82	$2.91	$2.69	$2.70	$13.50	997,795
2020-11-06	$2.58	$2.70	$2.50	$2.61	$13.05	639,644
2020-11-05	$2.64	$2.66	$2.53	$2.59	$12.95	336,940
2020-11-04	$2.60	$2.68	$2.55	$2.57	$12.85	357,411
2020-11-03	$2.58	$2.65	$2.52	$2.61	$13.05	334,726
2020-11-02	$2.63	$2.66	$2.46	$2.48	$12.40	373,815
2020-10-30	$2.80	$2.83	$2.56	$2.57	$12.85	379,141
2020-10-29	$2.58	$2.88	$2.50	$2.85	$14.25	642,407
2020-10-28	$2.74	$2.74	$2.47	$2.52	$12.60	594,147
2020-10-27	$2.99	$2.99	$2.72	$2.75	$13.75	687,086
2020-10-26	$2.84	$3.14	$2.82	$2.97	$14.85	829,720
2020-10-23	$3.50	$3.66	$2.86	$2.88	$14.40	1,411,602
2020-10-22	$2.78	$3.07	$2.78	$3.04	$15.20	417,543
2020-10-21	$2.70	$2.85	$2.70	$2.77	$13.85	275,148
2020-10-20	$2.62	$2.73	$2.57	$2.70	$13.50	214,705
2020-10-19	$2.66	$2.87	$2.57	$2.61	$13.05	495,363
2020-10-16	$2.69	$2.70	$2.60	$2.60	$13.00	262,945
2020-10-15	$2.67	$2.72	$2.52	$2.66	$13.30	520,428
2020-10-14	$2.77	$2.79	$2.60	$2.70	$13.50	561,795
2020-10-13	$2.82	$2.83	$2.77	$2.79	$13.95	149,769
2020-10-12	$2.88	$2.89	$2.75	$2.84	$14.20	273,032
2020-10-09	$2.93	$2.93	$2.76	$2.86	$14.30	271,089
2020-10-08	$3.03	$3.03	$2.82	$2.88	$14.40	352,912
2020-10-07	$2.86	$3.02	$2.73	$2.97	$14.85	936,068
2020-10-06	$2.80	$2.91	$2.75	$2.79	$13.95	346,357
2020-10-05	$2.95	$2.95	$2.72	$2.74	$13.70	347,738
2020-10-02	$2.95	$2.97	$2.91	$2.94	$14.70	115,738
2020-10-01	$3.03	$3.06	$2.98	$3.00	$15.00	129,673
2020-09-30	$3.00	$3.04	$2.90	$3.00	$15.00	335,686
2020-09-29	$3.01	$3.04	$2.94	$2.99	$14.95	219,919
2020-09-28	$3.03	$3.05	$2.99	$3.00	$15.00	200,304
2020-09-25	$3.13	$3.13	$2.93	$3.01	$15.05	501,299
2020-09-24	$3.06	$3.19	$3.01	$3.10	$15.50	869,352
2020-09-23	$3.27	$3.27	$3.00	$3.06	$15.30	276,550
2020-09-22	$3.05	$3.31	$3.05	$3.22	$16.10	506,573
2020-09-21	$3.20	$3.22	$3.00	$3.02	$15.10	905,420
2020-09-18	$3.38	$3.38	$3.20	$3.26	$16.30	345,114
2020-09-17	$3.43	$3.49	$3.36	$3.38	$16.90	225,098
2020-09-16	$3.50	$3.54	$3.43	$3.46	$17.30	202,652
2020-09-15	$3.50	$3.59	$3.41	$3.51	$17.55	495,271
2020-09-14	$3.63	$3.65	$3.35	$3.47	$17.35	330,869
2020-09-11	$3.68	$3.75	$3.58	$3.63	$18.15	271,531
2020-09-10	$3.92	$3.95	$3.67	$3.70	$18.50	314,647
2020-09-09	$3.90	$3.97	$3.88	$3.92	$19.60	120,851
2020-09-08	$4.06	$4.10	$3.88	$3.91	$19.55	203,037
2020-09-04	$4.04	$4.19	$3.99	$4.13	$20.65	190,264
2020-09-03	$4.14	$4.18	$3.97	$4.01	$20.05	571,253
2020-09-02	$4.25	$4.33	$4.12	$4.19	$20.95	248,315
2020-09-01	$4.02	$4.26	$4.00	$4.22	$21.10	314,478
2020-08-31	$4.17	$4.22	$4.00	$4.00	$20.00	442,188
2020-08-28	$4.27	$4.31	$4.19	$4.26	$21.30	110,281
2020-08-27	$4.24	$4.35	$4.16	$4.32	$21.60	266,902
2020-08-26	$4.12	$4.25	$4.10	$4.24	$21.20	156,386
2020-08-25	$4.17	$4.24	$4.11	$4.15	$20.75	142,308
2020-08-24	$4.18	$4.30	$4.11	$4.17	$20.85	242,625
2020-08-21	$4.16	$4.29	$4.15	$4.17	$20.85	160,803
2020-08-20	$4.27	$4.33	$4.13	$4.16	$20.80	265,014
2020-08-19	$4.46	$4.64	$4.33	$4.36	$21.80	230,329
2020-08-18	$4.30	$4.57	$4.26	$4.48	$22.40	377,439
2020-08-17	$4.35	$4.37	$4.20	$4.26	$21.30	394,645
2020-08-14	$4.43	$4.51	$4.29	$4.32	$21.60	269,008
2020-08-13	$4.54	$4.55	$4.36	$4.43	$22.15	565,103
2020-08-12	$4.58	$4.73	$4.45	$4.46	$22.30	699,970
2020-08-11	$4.45	$4.58	$4.30	$4.57	$22.85	447,286
2020-08-10	$4.71	$4.73	$4.40	$4.45	$22.25	452,128
2020-08-07	$4.60	$4.75	$4.46	$4.74	$23.70	439,819
2020-08-06	$4.60	$4.72	$4.50	$4.67	$23.35	230,802
2020-08-05	$4.63	$4.64	$4.45	$4.59	$22.95	200,921
2020-08-04	$4.38	$4.62	$4.34	$4.59	$22.95	194,947
2020-08-03	$4.15	$4.43	$4.15	$4.39	$21.95	224,047
2020-07-31	$4.25	$4.25	$4.11	$4.21	$21.05	103,934
2020-07-30	$4.20	$4.22	$4.11	$4.19	$20.95	120,779
2020-07-29	$4.18	$4.28	$4.14	$4.23	$21.15	156,054
2020-07-28	$4.24	$4.28	$4.09	$4.14	$20.70	184,903
2020-07-27	$4.16	$4.30	$4.16	$4.25	$21.25	254,953
2020-07-24	$4.23	$4.23	$4.09	$4.16	$20.80	226,815
2020-07-23	$4.39	$4.39	$4.26	$4.26	$21.30	180,865
2020-07-22	$4.54	$4.55	$4.30	$4.36	$21.80	187,039
2020-07-21	$4.57	$4.68	$4.50	$4.63	$23.15	152,016
2020-07-20	$4.50	$4.61	$4.05	$4.50	$22.50	388,719
2020-07-17	$4.45	$4.52	$4.43	$4.46	$22.30	139,953
2020-07-16	$4.35	$4.50	$4.30	$4.44	$22.20	339,682
2020-07-15	$4.58	$4.68	$4.36	$4.40	$22.00	448,917
2020-07-14	$4.45	$4.69	$4.37	$4.57	$22.85	155,825
2020-07-13	$4.51	$4.72	$4.46	$4.48	$22.40	188,097
2020-07-10	$4.72	$4.77	$4.47	$4.48	$22.40	231,623
2020-07-09	$4.68	$4.86	$4.67	$4.80	$24.00	268,392
2020-07-08	$4.63	$4.77	$4.53	$4.65	$23.25	239,170
2020-07-07	$4.69	$4.77	$4.57	$4.61	$23.05	176,748
2020-07-06	$4.63	$4.80	$4.61	$4.69	$23.45	175,906
2020-07-02	$4.43	$4.53	$4.31	$4.53	$22.65	302,102
2020-07-01	$4.29	$4.42	$4.27	$4.38	$21.90	243,161
2020-06-30	$4.29	$4.30	$4.25	$4.28	$21.40	237,206
2020-06-29	$4.32	$4.40	$4.22	$4.28	$21.40	321,721
2020-06-26	$4.71	$4.72	$4.28	$4.29	$21.45	436,897
2020-06-25	$4.71	$4.76	$4.63	$4.66	$23.30	199,128
2020-06-24	$4.78	$4.85	$4.66	$4.79	$23.95	165,053
2020-06-23	$4.70	$4.78	$4.65	$4.78	$23.90	224,248
2020-06-22	$4.84	$4.84	$4.63	$4.71	$23.55	285,518
2020-06-19	$4.81	$4.95	$4.69	$4.86	$24.30	467,016
2020-06-18	$4.78	$4.87	$4.76	$4.82	$24.10	273,647
2020-06-17	$4.94	$5.05	$4.81	$4.82	$24.10	210,432
2020-06-16	$4.86	$5.07	$4.86	$4.99	$24.95	222,541
2020-06-15	$5.00	$5.01	$4.75	$4.77	$23.85	324,973
2020-06-12	$5.02	$5.11	$4.96	$4.98	$24.90	126,157
2020-06-11	$5.16	$5.23	$4.98	$5.00	$25.00	148,831
2020-06-10	$5.26	$5.28	$5.17	$5.25	$26.25	134,611
2020-06-09	$5.40	$5.40	$5.20	$5.26	$26.30	180,192
2020-06-08	$5.42	$5.47	$5.31	$5.39	$26.95	137,398
2020-06-05	$5.25	$5.49	$5.22	$5.44	$27.20	289,044
2020-06-04	$5.42	$5.48	$5.03	$5.18	$25.90	291,191
2020-06-03	$5.10	$5.49	$5.07	$5.49	$27.45	435,513
2020-06-02	$4.87	$5.10	$4.75	$5.09	$25.45	293,015
2020-06-01	$4.98	$5.11	$4.89	$4.96	$24.80	250,617
2020-05-29	$4.89	$5.19	$4.85	$5.18	$25.90	502,805
2020-05-28	$4.81	$5.15	$4.81	$4.87	$24.35	252,816
2020-05-27	$5.11	$5.14	$4.84	$4.86	$24.30	185,623
2020-05-26	$5.02	$5.18	$5.01	$5.05	$25.25	252,828
2020-05-22	$5.00	$5.06	$4.88	$4.95	$24.75	145,856
2020-05-21	$5.07	$5.17	$4.90	$5.05	$25.25	172,343
2020-05-20	$5.34	$5.41	$5.15	$5.19	$25.95	105,709
2020-05-19	$5.20	$5.38	$5.16	$5.26	$26.30	136,032
2020-05-18	$5.18	$5.35	$5.16	$5.21	$26.05	176,787
2020-05-15	$5.06	$5.32	$5.06	$5.13	$25.65	113,137
2020-05-14	$5.35	$5.39	$5.15	$5.25	$26.25	87,804
2020-05-13	$5.36	$5.44	$5.31	$5.36	$26.80	111,124
2020-05-12	$5.40	$5.57	$5.40	$5.43	$27.15	138,705
2020-05-11	$5.25	$5.52	$5.20	$5.46	$27.30	164,564
2020-05-08	$5.05	$5.29	$5.05	$5.26	$26.30	213,957
2020-05-07	$5.04	$5.07	$4.95	$5.03	$25.15	158,317
2020-05-06	$5.00	$5.10	$4.93	$5.01	$25.05	149,692
2020-05-05	$5.01	$5.09	$4.90	$4.92	$24.60	135,741
2020-05-04	$5.14	$5.16	$4.92	$4.97	$24.85	188,151
2020-05-01	$5.35	$5.36	$5.07	$5.12	$25.60	176,360
2020-04-30	$5.38	$5.42	$5.23	$5.37	$26.85	361,303
2020-04-29	$5.64	$5.71	$5.30	$5.32	$26.60	171,396
2020-04-28	$5.72	$5.79	$5.54	$5.55	$27.75	161,445
2020-04-27	$5.52	$5.73	$5.52	$5.65	$28.25	99,727
2020-04-24	$5.53	$5.61	$5.48	$5.50	$27.50	104,674
2020-04-23	$5.67	$5.83	$5.51	$5.54	$27.70	186,481
2020-04-22	$5.48	$5.67	$5.37	$5.65	$28.25	170,852
2020-04-21	$5.45	$5.47	$5.32	$5.39	$26.95	213,568
2020-04-20	$5.53	$5.72	$5.47	$5.48	$27.40	173,996
2020-04-17	$5.58	$5.62	$5.42	$5.59	$27.95	226,468
2020-04-16	$5.32	$5.50	$5.29	$5.50	$27.50	254,201
2020-04-15	$5.27	$5.38	$5.21	$5.29	$26.45	130,754
2020-04-14	$5.35	$5.49	$5.28	$5.31	$26.55	280,009
2020-04-13	$5.43	$5.46	$5.24	$5.28	$26.40	338,587
2020-04-09	$5.37	$5.45	$5.26	$5.43	$27.15	224,536
2020-04-08	$5.33	$5.43	$5.01	$5.35	$26.75	298,036
2020-04-07	$5.50	$5.50	$5.23	$5.30	$26.50	553,169
2020-04-06	$5.20	$5.34	$5.09	$5.24	$26.20	164,741
2020-04-03	$5.07	$5.21	$5.02	$5.11	$25.55	112,833
2020-04-02	$4.98	$5.24	$4.93	$5.11	$25.55	335,927
2020-04-01	$5.02	$5.28	$4.91	$4.93	$24.65	231,857
2020-03-31	$5.12	$5.35	$5.04	$5.35	$26.75	233,973
2020-03-30	$5.15	$5.20	$5.00	$5.11	$25.55	183,820
2020-03-27	$5.16	$5.24	$5.00	$5.14	$25.70	146,335
2020-03-26	$5.28	$5.47	$5.16	$5.30	$26.50	260,099
2020-03-25	$5.00	$5.40	$4.98	$5.34	$26.70	693,898
2020-03-24	$5.04	$5.16	$4.90	$5.00	$25.00	240,133
2020-03-23	$5.04	$5.12	$4.90	$4.91	$24.55	292,632
2020-03-20	$5.30	$5.40	$4.97	$5.12	$25.60	382,798
2020-03-19	$5.15	$5.40	$5.07	$5.31	$26.55	419,117
2020-03-18	$4.81	$5.29	$4.81	$5.19	$25.95	349,297
2020-03-17	$4.65	$5.38	$4.52	$5.35	$26.75	596,992
2020-03-16	$4.78	$4.92	$4.63	$4.64	$23.20	408,762
2020-03-13	$5.10	$5.15	$4.74	$5.12	$25.60	310,495
2020-03-12	$5.00	$5.15	$4.75	$5.04	$25.20	418,544
2020-03-11	$4.98	$5.13	$4.90	$4.97	$24.85	217,182
2020-03-10	$5.00	$5.05	$4.94	$5.04	$25.20	299,377
2020-03-09	$4.90	$5.04	$4.80	$4.95	$24.75	281,668
2020-03-06	$5.12	$5.32	$5.06	$5.13	$25.65	199,593
2020-03-05	$4.96	$5.29	$4.95	$5.25	$26.25	394,402
2020-03-04	$5.39	$5.44	$4.89	$5.01	$25.05	362,777
2020-03-03	$5.25	$5.42	$5.12	$5.40	$27.00	295,170
2020-03-02	$5.44	$5.44	$5.05	$5.26	$26.30	433,161
2020-02-28	$5.21	$5.41	$5.08	$5.41	$27.05	479,492
2020-02-27	$5.21	$5.42	$5.17	$5.31	$26.55	267,069
2020-02-26	$5.50	$5.55	$5.24	$5.25	$26.25	254,984
2020-02-25	$5.41	$5.49	$5.32	$5.46	$27.30	302,926
2020-02-24	$5.20	$5.39	$5.20	$5.33	$26.65	234,735
2020-02-21	$5.64	$5.64	$5.42	$5.48	$27.40	189,718
2020-02-20	$5.71	$5.79	$5.58	$5.66	$28.30	216,922
2020-02-19	$5.53	$5.72	$5.48	$5.72	$28.60	191,177
2020-02-18	$5.50	$5.51	$5.37	$5.50	$27.50	224,998
2020-02-14	$5.54	$5.58	$5.38	$5.44	$27.20	178,211
2020-02-13	$5.54	$5.57	$5.43	$5.56	$27.80	172,712
2020-02-12	$5.51	$5.62	$5.48	$5.55	$27.75	241,923
2020-02-11	$5.40	$5.55	$5.32	$5.44	$27.20	270,319
2020-02-10	$5.32	$5.43	$5.24	$5.29	$26.45	202,462
2020-02-07	$5.46	$5.57	$5.28	$5.36	$26.80	221,503
2020-02-06	$5.46	$5.59	$5.46	$5.51	$27.55	349,484
2020-02-05	$5.57	$5.68	$5.42	$5.43	$27.15	144,041
2020-02-04	$5.34	$5.60	$5.34	$5.55	$27.75	770,654
2020-02-03	$5.31	$5.44	$5.20	$5.21	$26.05	285,606
2020-01-31	$5.67	$5.74	$5.30	$5.31	$26.55	286,594
2020-01-30	$5.65	$5.79	$5.60	$5.71	$28.55	198,448
2020-01-29	$5.96	$5.97	$5.75	$5.77	$28.85	134,840
2020-01-28	$5.68	$5.97	$5.68	$5.88	$29.40	222,468
2020-01-27	$5.66	$5.94	$5.64	$5.72	$28.60	295,975
2020-01-24	$6.37	$6.37	$6.05	$6.08	$30.40	275,807
2020-01-23	$6.11	$6.34	$5.96	$6.33	$31.65	301,781
2020-01-22	$6.46	$6.52	$6.11	$6.17	$30.85	422,950
2020-01-21	$6.29	$6.54	$6.28	$6.43	$32.15	297,517
2020-01-17	$6.44	$6.44	$6.28	$6.41	$32.05	149,196
2020-01-16	$6.38	$6.46	$6.25	$6.37	$31.85	209,535
2020-01-15	$6.38	$6.44	$6.30	$6.40	$32.00	321,988
2020-01-14	$6.37	$6.47	$6.33	$6.42	$32.10	564,642
2020-01-13	$6.21	$6.45	$6.18	$6.39	$31.95	431,707
2020-01-10	$6.32	$6.33	$6.01	$6.13	$30.65	333,828
2020-01-09	$6.45	$6.54	$6.23	$6.26	$31.30	364,891
2020-01-08	$5.99	$6.46	$5.93	$6.43	$32.15	743,236
2020-01-07	$5.92	$5.99	$5.88	$5.98	$29.90	219,111
2020-01-06	$5.83	$5.92	$5.76	$5.90	$29.50	128,925
2020-01-03	$5.75	$5.96	$5.67	$5.88	$29.40	345,784
2020-01-02	$5.53	$5.88	$5.53	$5.88	$29.40	265,785
2019-12-31	$5.72	$5.72	$5.55	$5.56	$27.80	255,971
2019-12-30	$5.74	$5.78	$5.63	$5.72	$28.60	306,146
2019-12-27	$5.50	$5.75	$5.50	$5.74	$28.70	361,404
2019-12-26	$5.39	$5.47	$5.31	$5.46	$27.30	357,108
2019-12-24	$5.43	$5.45	$5.33	$5.37	$26.85	178,887
2019-12-23	$5.43	$5.50	$5.30	$5.43	$27.15	470,525
2019-12-20	$5.48	$5.48	$5.36	$5.42	$27.10	374,158
2019-12-19	$5.45	$5.54	$5.39	$5.42	$27.10	263,478
2019-12-18	$5.65	$5.68	$5.41	$5.47	$27.35	345,516
2019-12-17	$5.62	$5.68	$5.53	$5.67	$28.35	210,961
2019-12-16	$5.49	$5.68	$5.42	$5.56	$27.80	194,057
2019-12-13	$5.45	$5.54	$5.42	$5.49	$27.45	266,304
2019-12-12	$5.72	$5.72	$5.39	$5.41	$27.05	400,604
2019-12-11	$5.59	$5.73	$5.52	$5.72	$28.60	244,632
2019-12-10	$5.74	$5.76	$5.60	$5.62	$28.10	254,502
2019-12-09	$5.86	$5.95	$5.71	$5.75	$28.75	150,187
2019-12-06	$5.87	$5.89	$5.76	$5.88	$29.40	280,712
2019-12-05	$5.76	$5.86	$5.70	$5.77	$28.85	263,226
2019-12-04	$5.89	$5.91	$5.64	$5.66	$28.30	263,071
2019-12-03	$5.92	$5.92	$5.77	$5.88	$29.40	393,310
2019-12-02	$6.00	$6.10	$5.90	$5.98	$29.90	316,897
2019-11-29	$5.90	$6.01	$5.90	$6.01	$30.05	260,493
2019-11-27	$5.78	$6.00	$5.76	$6.00	$30.00	446,117
2019-11-26	$5.52	$6.00	$5.46	$5.74	$28.70	4,308,987
2019-11-25	$5.46	$5.59	$5.44	$5.57	$27.85	323,992
2019-11-22	$5.44	$5.47	$5.33	$5.42	$27.10	322,338
2019-11-21	$5.50	$5.54	$5.34	$5.43	$27.15	355,146
2019-11-20	$5.60	$5.63	$5.43	$5.47	$27.35	373,183
2019-11-19	$5.83	$5.85	$5.54	$5.64	$28.20	486,105
2019-11-18	$5.86	$5.86	$5.70	$5.80	$29.00	289,626
2019-11-15	$5.66	$5.89	$5.60	$5.84	$29.20	309,316
2019-11-14	$5.59	$5.85	$5.58	$5.63	$28.15	424,655
2019-11-13	$5.43	$5.75	$5.32	$5.58	$27.90	543,602
2019-11-12	$5.88	$5.91	$5.51	$5.57	$27.85	671,024
2019-11-11	$5.69	$5.90	$5.62	$5.89	$29.45	640,987
2019-11-08	$5.81	$5.93	$5.75	$5.77	$28.85	635,756
2019-11-07	$5.75	$5.84	$5.62	$5.70	$28.50	379,104
2019-11-06	$5.65	$5.81	$5.60	$5.66	$28.30	201,917
2019-11-05	$5.61	$5.76	$5.51	$5.71	$28.55	208,059
2019-11-04	$5.57	$5.62	$5.48	$5.60	$28.00	220,608
2019-11-01	$5.71	$5.71	$5.45	$5.47	$27.35	170,721
2019-10-31	$5.64	$5.77	$5.61	$5.70	$28.50	277,760
2019-10-30	$5.61	$5.72	$5.55	$5.70	$28.50	309,582
2019-10-29	$5.47	$5.68	$5.44	$5.60	$28.00	350,911
2019-10-28	$5.40	$5.48	$5.37	$5.48	$27.40	219,709
2019-10-25	$5.21	$5.41	$5.21	$5.40	$27.00	271,992
2019-10-24	$5.23	$5.31	$5.13	$5.21	$26.05	212,645
2019-10-23	$5.16	$5.30	$5.16	$5.26	$26.30	196,173
2019-10-22	$5.39	$5.39	$5.14	$5.18	$25.90	150,852
2019-10-21	$5.27	$5.40	$5.25	$5.38	$26.90	322,889
2019-10-18	$5.15	$5.25	$5.07	$5.22	$26.10	233,154
2019-10-17	$5.14	$5.23	$5.12	$5.13	$25.65	108,222
2019-10-16	$5.10	$5.21	$5.07	$5.13	$25.65	212,685
2019-10-15	$5.13	$5.24	$5.06	$5.12	$25.60	261,099
2019-10-14	$5.20	$5.21	$5.03	$5.15	$25.75	388,678
2019-10-11	$5.05	$5.30	$5.00	$5.22	$26.10	473,999
2019-10-10	$4.83	$5.00	$4.65	$4.97	$24.85	408,683
2019-10-09	$4.95	$4.98	$4.74	$4.76	$23.80	416,072
2019-10-08	$4.80	$4.98	$4.76	$4.91	$24.55	375,237
2019-10-07	$4.88	$4.90	$4.68	$4.79	$23.95	315,654
2019-10-04	$5.02	$5.07	$4.84	$4.92	$24.60	284,389
2019-10-03	$5.03	$5.06	$4.86	$5.01	$25.05	284,131
2019-10-02	$5.13	$5.13	$4.96	$5.03	$25.15	458,884
2019-10-01	$5.24	$5.29	$5.03	$5.16	$25.80	437,490
2019-09-30	$5.10	$5.31	$5.10	$5.28	$26.40	377,670
2019-09-27	$5.46	$5.55	$4.96	$5.03	$25.15	391,856
2019-09-26	$5.19	$5.50	$5.16	$5.41	$27.05	311,238
2019-09-25	$5.17	$5.23	$5.08	$5.18	$25.90	331,640
2019-09-24	$5.65	$5.65	$5.14	$5.14	$25.70	395,024
2019-09-23	$5.61	$5.67	$5.49	$5.63	$28.15	241,571
2019-09-20	$5.61	$5.79	$5.47	$5.68	$28.40	463,562
2019-09-19	$5.70	$5.88	$5.62	$5.69	$28.45	239,011
2019-09-18	$5.55	$5.72	$5.50	$5.67	$28.35	533,423
2019-09-17	$5.37	$5.56	$5.36	$5.55	$27.75	230,071
2019-09-16	$5.40	$5.63	$5.27	$5.50	$27.50	574,711
2019-09-13	$5.60	$5.63	$5.38	$5.40	$27.00	968,693
2019-09-12	$5.40	$5.57	$4.86	$5.53	$27.65	582,933
2019-09-11	$5.49	$5.49	$5.31	$5.43	$27.15	182,685
2019-09-10	$5.39	$5.44	$5.10	$5.44	$27.20	342,543
2019-09-09	$5.45	$5.64	$5.37	$5.50	$27.50	335,713
2019-09-06	$4.89	$5.49	$4.83	$5.49	$27.45	417,067
2019-09-05	$4.71	$4.96	$4.70	$4.92	$24.60	293,102
2019-09-04	$4.33	$4.80	$4.25	$4.72	$23.60	224,375
2019-09-03	$4.33	$4.33	$4.14	$4.21	$21.05	158,634
2019-08-30	$4.36	$4.43	$4.28	$4.38	$21.90	98,463
2019-08-29	$4.22	$4.34	$4.22	$4.31	$21.55	58,963
2019-08-28	$4.15	$4.28	$4.10	$4.20	$21.00	156,239
2019-08-27	$4.41	$4.43	$4.12	$4.20	$21.00	215,560
2019-08-26	$4.57	$4.58	$4.42	$4.43	$22.15	215,954
2019-08-23	$4.60	$4.66	$4.45	$4.54	$22.70	155,539
2019-08-22	$4.70	$4.73	$4.57	$4.66	$23.30	68,578
2019-08-21	$4.56	$4.76	$4.53	$4.72	$23.60	135,337
2019-08-20	$4.45	$4.60	$4.38	$4.55	$22.75	112,228
2019-08-19	$4.42	$4.67	$4.31	$4.57	$22.85	175,331
2019-08-16	$4.10	$4.39	$4.10	$4.39	$21.95	138,374
2019-08-15	$4.22	$4.27	$4.11	$4.16	$20.80	146,524
2019-08-14	$4.52	$4.55	$4.13	$4.20	$21.00	279,858
2019-08-13	$4.50	$4.91	$4.50	$4.50	$22.50	522,816
2019-08-12	$4.86	$4.99	$4.84	$4.91	$24.55	89,294
2019-08-09	$5.01	$5.10	$4.84	$4.91	$24.55	72,050
2019-08-08	$4.88	$5.07	$4.86	$5.00	$25.00	97,439
2019-08-07	$4.80	$4.90	$4.68	$4.87	$24.35	71,848
2019-08-06	$4.80	$4.89	$4.77	$4.80	$24.00	92,426
2019-08-05	$4.59	$4.80	$4.54	$4.77	$23.85	115,208
2019-08-02	$4.55	$4.85	$4.53	$4.75	$23.75	66,818
2019-08-01	$4.98	$4.99	$4.67	$4.70	$23.50	99,371
2019-07-31	$5.00	$5.19	$4.97	$5.00	$25.00	126,488
2019-07-30	$4.82	$5.02	$4.81	$5.01	$25.05	71,630
2019-07-29	$4.82	$4.86	$4.78	$4.86	$24.30	55,467
2019-07-26	$4.85	$4.92	$4.78	$4.81	$24.05	122,713
2019-07-25	$4.78	$4.92	$4.76	$4.86	$24.30	61,049
2019-07-24	$4.90	$4.94	$4.76	$4.82	$24.10	130,618
2019-07-23	$4.93	$5.05	$4.84	$4.95	$24.75	92,651
2019-07-22	$4.94	$5.01	$4.82	$4.96	$24.80	106,110
2019-07-19	$4.90	$5.00	$4.79	$4.92	$24.60	117,215
2019-07-18	$4.91	$4.93	$4.78	$4.87	$24.35	125,774
2019-07-17	$4.97	$5.05	$4.85	$4.90	$24.50	205,149
2019-07-16	$5.25	$5.28	$4.96	$4.97	$24.85	177,830
2019-07-15	$5.21	$5.44	$5.19	$5.24	$26.20	175,718
2019-07-12	$5.30	$5.37	$5.13	$5.21	$26.05	145,584
2019-07-11	$5.41	$5.43	$5.27	$5.29	$26.45	81,935
2019-07-10	$5.45	$5.52	$5.36	$5.37	$26.85	122,570
2019-07-09	$5.25	$5.39	$5.25	$5.37	$26.85	81,134
2019-07-08	$5.30	$5.38	$5.21	$5.29	$26.45	183,418
2019-07-05	$5.48	$5.50	$5.35	$5.40	$27.00	141,540
2019-07-03	$5.50	$5.50	$5.42	$5.49	$27.45	79,227
2019-07-02	$5.65	$5.67	$5.48	$5.51	$27.55	98,113
2019-07-01	$5.70	$5.84	$5.62	$5.67	$28.35	131,697
2019-06-28	$5.48	$5.62	$5.43	$5.51	$27.55	80,698
2019-06-27	$5.39	$5.54	$5.33	$5.42	$27.10	195,793
2019-06-26	$5.40	$5.46	$5.28	$5.45	$27.25	100,703
2019-06-25	$5.44	$5.45	$5.32	$5.34	$26.70	155,847
2019-06-24	$5.34	$5.60	$5.34	$5.50	$27.50	204,569
2019-06-21	$5.05	$5.34	$5.05	$5.34	$26.70	199,587
2019-06-20	$4.99	$5.18	$4.97	$5.03	$25.15	153,402
2019-06-19	$4.84	$5.00	$4.84	$4.92	$24.60	101,864
2019-06-18	$4.65	$4.91	$4.62	$4.84	$24.20	111,765
2019-06-17	$4.46	$4.71	$4.43	$4.71	$23.55	109,255
2019-06-14	$4.51	$4.53	$4.37	$4.48	$22.40	120,677
2019-06-13	$4.56	$4.58	$4.47	$4.55	$22.75	122,478
2019-06-12	$4.41	$4.56	$4.38	$4.54	$22.70	53,123
2019-06-11	$4.65	$4.72	$4.41	$4.45	$22.25	192,230
2019-06-10	$4.49	$4.64	$4.46	$4.58	$22.90	143,646
2019-06-07	$4.49	$4.49	$4.37	$4.41	$22.05	134,858
2019-06-06	$4.39	$4.46	$4.30	$4.45	$22.25	108,008
2019-06-05	$4.60	$4.66	$4.38	$4.39	$21.95	100,165
2019-06-04	$4.27	$4.66	$4.20	$4.57	$22.85	125,819
2019-06-03	$4.39	$4.44	$4.29	$4.37	$21.85	236,125
2019-05-31	$4.46	$4.59	$4.37	$4.39	$21.95	255,964
2019-05-30	$4.58	$4.73	$4.49	$4.55	$22.75	272,565
2019-05-29	$4.70	$4.72	$4.52	$4.57	$22.85	278,741
2019-05-28	$4.37	$4.83	$4.37	$4.71	$23.55	428,361
2019-05-24	$4.22	$4.45	$4.21	$4.35	$21.75	228,169
2019-05-23	$4.04	$4.32	$4.01	$4.19	$20.95	212,115
2019-05-22	$4.13	$4.22	$4.09	$4.09	$20.45	141,952
2019-05-21	$4.20	$4.31	$4.16	$4.20	$21.00	154,317
2019-05-20	$4.35	$4.36	$4.03	$4.10	$20.50	323,550
2019-05-17	$4.60	$4.64	$4.32	$4.40	$22.00	396,850
2019-05-16	$4.82	$4.87	$4.65	$4.67	$23.35	333,490
2019-05-15	$5.00	$5.20	$4.81	$4.82	$24.10	254,981
2019-05-14	$5.86	$5.86	$4.86	$4.96	$24.80	798,789
2019-05-13	$5.80	$5.80	$5.36	$5.43	$27.15	364,566
2019-05-10	$6.01	$6.03	$5.82	$5.92	$29.60	197,915
2019-05-09	$5.89	$5.97	$5.80	$5.91	$29.55	160,493
2019-05-08	$6.04	$6.08	$5.95	$5.98	$29.90	154,168
2019-05-07	$6.12	$6.26	$6.02	$6.08	$30.40	162,383
2019-05-06	$6.30	$6.30	$6.07	$6.23	$31.15	379,372
2019-05-03	$6.32	$6.75	$6.26	$6.60	$33.00	314,202
2019-05-02	$6.08	$6.33	$5.84	$6.29	$31.45	342,165
2019-05-01	$5.97	$6.20	$5.96	$6.04	$30.20	241,026
2019-04-30	$5.78	$5.95	$5.76	$5.93	$29.65	216,121
2019-04-29	$5.75	$5.81	$5.66	$5.80	$29.00	155,830
2019-04-26	$5.81	$5.88	$5.62	$5.76	$28.80	168,456
2019-04-25	$5.89	$5.93	$5.78	$5.84	$29.20	149,123
2019-04-24	$5.89	$5.99	$5.76	$5.96	$29.80	171,777
2019-04-23	$5.71	$6.02	$5.64	$5.93	$29.65	147,752
2019-04-22	$5.77	$5.84	$5.58	$5.79	$28.95	168,504
2019-04-18	$5.95	$6.09	$5.85	$5.98	$29.90	155,434
2019-04-17	$6.20	$6.35	$5.87	$6.00	$30.00	190,632
2019-04-16	$5.86	$6.27	$5.86	$6.16	$30.80	401,339
2019-04-15	$5.60	$5.85	$5.56	$5.82	$29.10	308,714
2019-04-12	$5.31	$5.57	$5.27	$5.56	$27.80	228,288
2019-04-11	$5.09	$5.29	$5.09	$5.27	$26.35	199,247
2019-04-10	$5.09	$5.17	$4.98	$5.12	$25.60	98,749
2019-04-09	$5.23	$5.23	$5.05	$5.06	$25.30	95,442
2019-04-08	$5.31	$5.31	$5.13	$5.21	$26.05	96,188
2019-04-05	$5.17	$5.40	$5.14	$5.34	$26.70	83,978
2019-04-04	$5.12	$5.20	$5.05	$5.13	$25.65	106,566
2019-04-03	$5.09	$5.19	$5.06	$5.11	$25.55	106,839
2019-04-02	$5.23	$5.23	$5.01	$5.03	$25.15	120,051
2019-04-01	$5.35	$5.43	$5.10	$5.23	$26.15	198,872
2019-03-29	$5.05	$5.33	$5.05	$5.23	$26.15	460,505
2019-03-28	$4.84	$5.09	$4.83	$5.01	$25.05	164,717
2019-03-27	$4.94	$4.99	$4.76	$4.84	$24.20	128,285
2019-03-26	$4.88	$4.98	$4.87	$4.89	$24.45	101,677
2019-03-25	$4.78	$4.89	$4.77	$4.84	$24.20	123,623
2019-03-22	$4.89	$5.06	$4.74	$4.77	$23.85	132,101
2019-03-21	$4.78	$5.16	$4.78	$4.99	$24.95	392,120
2019-03-20	$5.04	$5.09	$4.79	$4.79	$23.95	517,729
2019-03-19	$5.15	$5.27	$5.09	$5.09	$25.45	208,031
2019-03-18	$5.29	$5.33	$5.08	$5.15	$25.75	395,927
2019-03-15	$5.45	$5.49	$5.20	$5.24	$26.20	512,287
2019-03-14	$5.66	$5.80	$5.38	$5.39	$26.95	301,896
2019-03-13	$5.76	$5.86	$5.57	$5.60	$28.00	345,196
2019-03-12	$5.80	$5.99	$5.77	$5.78	$28.90	202,396
2019-03-11	$5.64	$6.02	$5.64	$5.90	$29.50	379,088
2019-03-08	$5.53	$5.77	$5.48	$5.60	$28.00	404,619
2019-03-07	$6.15	$6.17	$5.65	$5.81	$29.05	336,532
2019-03-06	$6.60	$6.60	$6.16	$6.18	$30.90	337,475
2019-03-05	$6.70	$6.86	$6.55	$6.59	$32.95	773,047
2019-03-04	$6.07	$6.55	$6.07	$6.24	$31.20	313,730
2019-03-01	$6.12	$6.22	$6.03	$6.08	$30.40	187,169
2019-02-28	$6.14	$6.22	$6.02	$6.10	$30.50	265,112
2019-02-27	$6.16	$6.25	$6.08	$6.14	$30.70	136,244
2019-02-26	$6.20	$6.28	$6.03	$6.14	$30.70	133,678
2019-02-25	$6.26	$6.33	$6.12	$6.19	$30.95	173,153
2019-02-22	$5.79	$6.10	$5.79	$6.00	$30.00	129,620
2019-02-21	$5.80	$5.90	$5.75	$5.81	$29.05	119,623
2019-02-20	$5.81	$5.91	$5.67	$5.79	$28.95	107,296
2019-02-19	$6.00	$6.09	$5.76	$5.90	$29.50	73,216
2019-02-15	$5.97	$6.00	$5.67	$5.89	$29.45	105,095
2019-02-14	$6.13	$6.13	$5.80	$5.97	$29.85	247,548
2019-02-13	$5.66	$6.31	$5.45	$6.23	$31.15	539,294
2019-02-12	$5.15	$5.75	$5.14	$5.44	$27.20	440,948
2019-02-11	$4.79	$5.15	$4.79	$5.08	$25.40	233,912
2019-02-08	$4.95	$5.00	$4.71	$4.74	$23.70	200,908
2019-02-07	$5.10	$5.11	$4.82	$5.00	$25.00	171,426
2019-02-06	$5.08	$5.17	$5.07	$5.13	$25.65	96,606
2019-02-05	$4.81	$5.16	$4.77	$5.09	$25.45	260,276
2019-02-04	$4.50	$4.75	$4.50	$4.73	$23.65	103,864
2019-02-01	$4.65	$4.69	$4.51	$4.53	$22.65	116,094
2019-01-31	$4.73	$4.84	$4.62	$4.66	$23.30	123,430
2019-01-30	$4.75	$4.76	$4.61	$4.76	$23.80	72,386
2019-01-29	$4.74	$4.80	$4.68	$4.72	$23.60	52,905
2019-01-28	$4.72	$4.82	$4.66	$4.77	$23.85	55,824
2019-01-25	$4.70	$4.80	$4.61	$4.79	$23.95	110,033
2019-01-24	$4.85	$4.92	$4.50	$4.61	$23.05	189,416
2019-01-23	$5.12	$5.17	$4.76	$4.85	$24.25	193,309
2019-01-22	$5.05	$5.16	$4.94	$5.00	$25.00	106,814
2019-01-18	$5.00	$5.20	$5.00	$5.11	$25.55	167,011
2019-01-17	$4.96	$5.19	$4.80	$4.96	$24.80	135,391
2019-01-16	$4.77	$5.31	$4.77	$4.96	$24.80	278,517
2019-01-15	$4.65	$4.73	$4.59	$4.71	$23.55	126,313
2019-01-14	$4.42	$4.62	$4.33	$4.54	$22.70	58,367
2019-01-11	$4.37	$4.53	$4.31	$4.51	$22.55	141,070
2019-01-10	$4.59	$4.59	$4.31	$4.39	$21.95	132,172
2019-01-09	$4.51	$4.75	$4.51	$4.60	$23.00	164,282
2019-01-08	$4.74	$4.94	$4.42	$4.49	$22.45	120,067
2019-01-07	$4.45	$4.72	$4.45	$4.69	$23.45	77,708
2019-01-04	$4.31	$4.57	$4.31	$4.50	$22.50	86,172
2019-01-03	$4.25	$4.33	$4.16	$4.26	$21.30	97,232
2019-01-02	$4.05	$4.35	$4.03	$4.33	$21.65	141,758
2018-12-31	$3.93	$4.11	$3.90	$4.11	$20.55	563,736
2018-12-28	$3.86	$4.01	$3.84	$3.93	$19.65	190,774
2018-12-27	$3.85	$3.91	$3.80	$3.87	$19.35	178,675
2018-12-26	$3.87	$3.99	$3.77	$3.92	$19.60	169,514
2018-12-24	$3.98	$4.00	$3.81	$3.88	$19.40	132,162
2018-12-21	$3.95	$4.10	$3.91	$4.01	$20.05	248,825
2018-12-20	$4.11	$4.17	$3.86	$3.92	$19.60	212,256
2018-12-19	$4.10	$4.23	$4.08	$4.12	$20.60	258,343
2018-12-18	$4.19	$4.27	$4.09	$4.12	$20.60	282,684
2018-12-17	$4.24	$4.30	$4.15	$4.18	$20.90	167,521
2018-12-14	$4.17	$4.40	$4.17	$4.29	$21.45	218,799
2018-12-13	$4.43	$4.49	$4.10	$4.23	$21.15	359,339
2018-12-12	$4.52	$4.53	$4.33	$4.38	$21.90	256,159
2018-12-11	$4.50	$4.50	$4.30	$4.39	$21.95	356,376
2018-12-10	$4.65	$4.70	$4.35	$4.46	$22.30	248,081
2018-12-07	$4.92	$5.03	$4.66	$4.66	$23.30	217,344
2018-12-06	$4.90	$5.11	$4.77	$4.91	$24.55	223,611
2018-12-04	$5.00	$5.09	$4.88	$4.94	$24.70	292,796
2018-12-03	$5.36	$5.46	$4.97	$4.98	$24.90	203,628
2018-11-30	$5.25	$5.27	$5.11	$5.15	$25.75	191,962
2018-11-29	$5.50	$5.50	$5.21	$5.24	$26.20	171,640
2018-11-28	$5.55	$5.65	$5.48	$5.55	$27.75	115,032
2018-11-27	$5.46	$5.55	$5.39	$5.51	$27.55	119,364
2018-11-26	$5.70	$5.75	$5.45	$5.52	$27.60	96,230
2018-11-23	$5.41	$5.66	$5.41	$5.62	$28.10	50,258
2018-11-21	$5.77	$6.00	$5.36	$5.47	$27.35	295,529
2018-11-20	$5.81	$5.84	$5.46	$5.67	$28.35	154,464
2018-11-19	$6.09	$6.09	$5.91	$5.94	$29.70	110,705
2018-11-16	$6.17	$6.18	$6.00	$6.11	$30.55	97,429
2018-11-15	$5.90	$6.23	$5.90	$6.22	$31.10	144,778
2018-11-14	$6.25	$6.45	$5.85	$5.88	$29.40	284,773
2018-11-13	$6.05	$6.29	$5.90	$6.22	$31.10	314,271
2018-11-12	$5.16	$6.15	$5.16	$5.99	$29.95	304,017
2018-11-09	$5.64	$5.75	$5.02	$5.19	$25.95	494,720
2018-11-08	$5.92	$6.10	$5.86	$5.94	$29.70	187,963
2018-11-07	$5.79	$6.03	$5.79	$5.96	$29.80	104,641
2018-11-06	$5.77	$6.07	$5.70	$5.74	$28.70	111,226
2018-11-05	$6.02	$6.12	$5.71	$5.77	$28.85	127,187
2018-11-02	$6.34	$6.41	$6.04	$6.05	$30.25	156,020
2018-11-01	$6.36	$6.53	$6.21	$6.27	$31.35	279,713
2018-10-31	$6.05	$6.33	$6.01	$6.29	$31.45	260,249
2018-10-30	$5.68	$6.04	$5.54	$5.99	$29.95	235,261
2018-10-29	$5.54	$5.84	$5.54	$5.64	$28.20	198,264
2018-10-26	$5.26	$5.57	$5.26	$5.55	$27.75	185,666
2018-10-25	$5.39	$5.48	$5.17	$5.47	$27.35	117,931
2018-10-24	$5.31	$5.58	$5.24	$5.28	$26.40	217,826
2018-10-23	$4.90	$5.35	$4.90	$5.30	$26.50	210,190
2018-10-22	$5.27	$5.53	$5.20	$5.28	$26.40	127,441
2018-10-19	$5.20	$5.36	$5.16	$5.16	$25.80	169,230
2018-10-18	$5.21	$5.35	$5.01	$5.02	$25.10	217,968
2018-10-17	$5.46	$5.59	$5.22	$5.33	$26.65	160,819
2018-10-16	$5.14	$5.49	$5.09	$5.46	$27.30	317,978
2018-10-15	$5.07	$5.12	$4.94	$4.99	$24.95	202,088
2018-10-12	$5.07	$5.38	$4.98	$5.20	$26.00	829,347
2018-10-11	$4.72	$4.87	$4.67	$4.84	$24.20	489,622
2018-10-10	$5.01	$5.05	$4.71	$4.74	$23.70	530,118
2018-10-09	$5.27	$5.37	$5.06	$5.07	$25.35	188,393
2018-10-08	$5.33	$5.33	$5.14	$5.26	$26.30	259,818
2018-10-05	$5.80	$5.86	$5.38	$5.42	$27.10	289,143
2018-10-04	$5.93	$6.00	$5.76	$5.80	$29.00	197,044
2018-10-03	$5.99	$6.01	$5.94	$5.96	$29.80	280,696
2018-10-02	$5.82	$6.05	$5.80	$5.93	$29.65	143,796
2018-10-01	$6.00	$6.11	$5.88	$5.90	$29.50	181,669
2018-09-28	$5.98	$6.06	$5.90	$5.92	$29.60	328,847
2018-09-27	$6.05	$6.16	$5.95	$5.96	$29.80	134,495
2018-09-26	$5.96	$6.10	$5.96	$6.02	$30.10	255,575
2018-09-25	$6.05	$6.09	$5.93	$5.94	$29.70	346,778
2018-09-24	$6.53	$6.58	$6.04	$6.06	$30.30	208,963
2018-09-21	$6.63	$7.07	$6.60	$6.64	$33.20	313,540
2018-09-20	$6.32	$6.72	$6.32	$6.50	$32.50	249,847
2018-09-19	$6.12	$6.39	$6.12	$6.38	$31.90	149,010
2018-09-18	$6.00	$6.11	$5.94	$6.10	$30.50	257,521
2018-09-17	$6.35	$6.35	$5.92	$5.94	$29.70	364,127
2018-09-14	$6.73	$6.74	$6.32	$6.35	$31.75	238,466
2018-09-13	$6.62	$6.89	$6.58	$6.73	$33.65	318,036
2018-09-12	$6.70	$6.73	$6.41	$6.54	$32.70	375,743
2018-09-11	$6.50	$6.50	$6.22	$6.35	$31.75	231,897
2018-09-10	$6.75	$6.89	$6.49	$6.50	$32.50	178,856
2018-09-07	$6.80	$7.06	$6.73	$6.81	$34.05	191,626
2018-09-06	$6.85	$6.97	$6.72	$6.91	$34.55	118,474
2018-09-05	$7.20	$7.25	$6.67	$6.82	$34.10	313,593
2018-09-04	$7.40	$7.55	$7.21	$7.31	$36.55	141,502
2018-08-31	$7.36	$7.54	$7.32	$7.44	$37.20	277,468
2018-08-30	$7.83	$7.89	$7.30	$7.40	$37.00	235,505
2018-08-29	$7.90	$7.95	$7.76	$7.91	$39.55	144,185
2018-08-28	$8.23	$8.58	$7.81	$7.84	$39.20	181,101
2018-08-27	$7.90	$8.26	$7.90	$8.17	$40.85	226,256
2018-08-24	$7.75	$8.00	$7.66	$7.90	$39.50	266,351
2018-08-23	$7.65	$8.00	$7.65	$7.67	$38.35	201,700
2018-08-22	$7.55	$7.76	$7.54	$7.62	$38.10	272,208
2018-08-21	$7.79	$7.84	$7.44	$7.61	$38.05	173,591
2018-08-20	$7.64	$7.82	$7.35	$7.70	$38.50	438,088
2018-08-17	$7.91	$8.00	$7.60	$7.65	$38.25	196,652
2018-08-16	$7.87	$8.12	$7.87	$7.94	$39.70	120,055
2018-08-15	$8.50	$8.50	$7.60	$7.81	$39.05	338,411
2018-08-14	$8.74	$8.80	$8.51	$8.52	$42.60	159,725
2018-08-13	$8.55	$8.80	$8.55	$8.76	$43.80	102,097
2018-08-10	$9.00	$9.02	$8.53	$8.67	$43.35	292,246
2018-08-09	$8.71	$9.14	$8.68	$9.01	$45.05	251,906
2018-08-08	$8.32	$9.05	$8.25	$8.81	$44.05	620,952
2018-08-07	$8.90	$9.31	$8.85	$9.30	$46.50	565,867
2018-08-06	$9.02	$9.04	$8.83	$8.88	$44.40	98,767
2018-08-03	$9.30	$9.31	$8.95	$8.99	$44.95	298,638
2018-08-02	$9.42	$9.42	$8.84	$9.29	$46.45	323,901
2018-08-01	$9.65	$9.73	$9.49	$9.52	$47.60	185,577
2018-07-31	$9.70	$9.81	$9.60	$9.63	$48.15	156,650
2018-07-30	$10.20	$10.20	$9.62	$9.64	$48.20	116,586
2018-07-27	$10.24	$10.48	$10.12	$10.19	$50.95	180,624
2018-07-26	$10.36	$10.41	$10.11	$10.33	$51.65	145,162
2018-07-25	$10.29	$10.75	$10.21	$10.52	$52.60	222,995
2018-07-24	$10.25	$10.37	$9.98	$10.31	$51.55	240,438
2018-07-23	$10.25	$10.33	$9.98	$10.10	$50.50	119,790
2018-07-20	$10.15	$10.25	$9.92	$10.00	$50.00	238,933
2018-07-19	$10.36	$10.37	$10.17	$10.20	$51.00	104,592
2018-07-18	$10.61	$10.63	$10.35	$10.37	$51.85	300,605
2018-07-17	$10.48	$10.75	$10.48	$10.61	$53.05	333,886
2018-07-16	$10.50	$10.56	$10.24	$10.53	$52.65	440,963
2018-07-13	$10.73	$11.02	$10.45	$10.49	$52.45	333,948
2018-07-12	$10.90	$10.95	$10.60	$10.70	$53.50	421,380
2018-07-11	$11.08	$11.10	$10.78	$10.80	$54.00	218,002
2018-07-10	$11.45	$11.48	$11.09	$11.10	$55.50	166,823
2018-07-09	$11.96	$11.96	$11.39	$11.42	$57.10	203,899
2018-07-06	$12.08	$12.08	$11.73	$11.81	$59.05	95,018
2018-07-05	$12.10	$12.18	$11.65	$12.01	$60.05	303,839
2018-07-03	$12.18	$12.24	$11.95	$12.09	$60.45	134,219
2018-07-02	$12.07	$12.19	$11.87	$12.18	$60.90	175,584
2018-06-29	$11.78	$12.34	$11.61	$12.22	$61.10	625,640
2018-06-28	$11.50	$11.74	$11.49	$11.72	$58.60	222,900
2018-06-27	$11.74	$11.84	$11.49	$11.68	$58.40	496,751
2018-06-26	$11.75	$11.79	$11.47	$11.71	$58.55	190,194
2018-06-25	$11.75	$11.83	$10.92	$11.56	$57.80	588,571
2018-06-22	$12.06	$12.15	$11.80	$12.01	$60.05	193,132
2018-06-21	$11.96	$12.06	$11.77	$11.93	$59.65	130,295
2018-06-20	$12.00	$12.45	$11.99	$12.14	$60.70	240,185
2018-06-19	$11.87	$12.03	$11.76	$11.90	$59.50	349,762
2018-06-18	$12.30	$12.87	$12.23	$12.33	$61.65	355,034
2018-06-15	$12.44	$12.70	$12.22	$12.55	$62.75	1,405,136
2018-06-14	$12.45	$12.53	$12.19	$12.43	$62.15	402,083
2018-06-13	$12.44	$12.59	$12.15	$12.34	$61.70	527,078
2018-06-12	$12.95	$13.54	$12.38	$12.53	$62.65	1,622,537
2018-06-11	$11.91	$12.88	$11.90	$12.85	$64.25	1,745,739
2018-06-08	$11.81	$11.98	$11.74	$11.97	$59.85	310,013
2018-06-07	$12.05	$12.08	$11.73	$11.86	$59.30	267,598
2018-06-06	$12.00	$12.20	$11.89	$11.98	$59.90	598,747
2018-06-05	$11.97	$12.14	$11.93	$11.99	$59.95	285,621
2018-06-04	$11.88	$12.05	$11.88	$11.95	$59.75	152,786
2018-06-01	$12.00	$12.07	$11.83	$11.90	$59.50	162,026
2018-05-31	$11.87	$12.15	$11.86	$11.99	$59.95	412,090
2018-05-30	$11.50	$11.87	$11.36	$11.87	$59.35	218,859
2018-05-29	$11.59	$11.70	$11.04	$11.48	$57.40	315,535
2018-05-25	$11.23	$11.98	$11.23	$11.70	$58.50	319,241
2018-05-24	$10.70	$11.25	$10.68	$11.21	$56.05	220,313
2018-05-23	$11.04	$11.15	$10.70	$10.77	$53.85	172,066
2018-05-22	$11.18	$11.27	$11.10	$11.10	$55.50	81,070
2018-05-21	$11.29	$11.47	$11.14	$11.17	$55.85	151,811
2018-05-18	$11.20	$11.38	$11.15	$11.29	$56.45	138,331
2018-05-17	$11.20	$11.38	$11.15	$11.29	$56.45	214,692
2018-05-16	$11.44	$11.48	$11.27	$11.31	$56.55	227,932
2018-05-15	$10.97	$11.46	$10.94	$11.38	$56.90	196,705
2018-05-14	$11.00	$11.49	$10.96	$11.29	$56.45	246,911
2018-05-11	$11.26	$11.54	$11.13	$11.26	$56.30	165,600
2018-05-10	$12.29	$12.31	$11.20	$11.46	$57.30	406,270
2018-05-09	$12.70	$12.85	$12.33	$12.48	$62.40	245,052
2018-05-08	$12.80	$12.90	$12.51	$12.70	$63.50	292,933
2018-05-07	$11.95	$13.07	$11.90	$12.92	$64.60	456,899
2018-05-04	$11.49	$12.00	$11.49	$11.93	$59.65	137,526
2018-05-03	$11.67	$12.01	$11.56	$11.63	$58.15	171,219
2018-05-02	$12.04	$12.07	$11.54	$11.56	$57.80	133,342
2018-05-01	$11.24	$12.05	$11.22	$12.01	$60.05	247,909
2018-04-30	$11.19	$11.58	$11.10	$11.15	$55.75	135,332
2018-04-27	$11.40	$11.45	$11.08	$11.09	$55.45	90,867
2018-04-26	$11.06	$11.41	$11.02	$11.34	$56.70	116,170
2018-04-25	$10.88	$11.20	$10.82	$11.03	$55.15	156,188
2018-04-24	$11.53	$11.60	$11.00	$11.02	$55.10	144,107
2018-04-23	$11.63	$11.79	$11.18	$11.57	$57.85	159,162
2018-04-20	$11.35	$11.77	$11.21	$11.51	$57.55	199,174
2018-04-19	$10.94	$11.65	$10.78	$11.21	$56.05	225,692
2018-04-18	$10.54	$11.26	$9.96	$11.04	$55.20	344,335
2018-04-17	$10.10	$10.55	$10.10	$10.45	$52.25	107,549
2018-04-16	$10.19	$10.40	$10.06	$10.19	$50.95	80,275
2018-04-13	$9.93	$10.29	$9.93	$10.28	$51.40	176,577
2018-04-12	$10.07	$10.26	$9.91	$9.93	$49.65	100,123
2018-04-11	$10.03	$10.18	$9.95	$10.10	$50.50	84,227
2018-04-10	$10.29	$10.36	$10.06	$10.15	$50.75	117,373
2018-04-09	$10.16	$10.31	$10.03	$10.15	$50.75	62,732
2018-04-06	$10.20	$10.29	$10.12	$10.18	$50.90	69,942
2018-04-05	$10.30	$10.45	$10.23	$10.29	$51.45	51,235
2018-04-04	$10.21	$10.50	$10.00	$10.37	$51.85	115,771
2018-04-03	$9.97	$10.39	$9.97	$10.37	$51.85	143,579
2018-04-02	$10.32	$10.40	$9.94	$9.95	$49.75	172,710
2018-03-29	$10.23	$10.50	$9.98	$10.30	$51.50	673,609
2018-03-28	$10.61	$10.65	$10.16	$10.16	$50.80	130,194
2018-03-27	$10.87	$11.00	$10.51	$10.55	$52.75	262,789
2018-03-26	$10.32	$10.94	$10.32	$10.84	$54.20	351,183
2018-03-23	$10.32	$10.35	$10.10	$10.27	$51.35	175,721
2018-03-22	$10.39	$10.39	$10.18	$10.22	$51.10	235,817
2018-03-21	$10.00	$10.45	$9.96	$10.43	$52.15	395,507
2018-03-20	$9.75	$10.04	$9.70	$10.03	$50.15	252,601
2018-03-19	$10.00	$10.05	$9.50	$10.04	$50.20	275,968
2018-03-16	$9.91	$10.40	$9.90	$10.14	$50.70	513,772
2018-03-15	$10.14	$10.24	$9.75	$9.85	$49.25	262,038
2018-03-14	$10.40	$10.48	$10.10	$10.13	$50.65	190,384
2018-03-13	$10.25	$10.60	$10.15	$10.42	$52.10	260,689
2018-03-12	$10.56	$10.65	$10.15	$10.24	$51.20	246,498
2018-03-09	$10.72	$10.88	$10.29	$10.67	$53.35	309,984
2018-03-08	$11.03	$11.18	$10.78	$10.85	$54.25	213,968
2018-03-07	$10.90	$11.03	$10.54	$11.01	$55.05	266,184
2018-03-06	$10.50	$11.08	$10.50	$11.06	$55.30	351,879
2018-03-05	$10.20	$10.60	$10.11	$10.45	$52.25	216,080
2018-03-02	$10.32	$10.39	$10.05	$10.30	$51.50	171,311
2018-03-01	$9.80	$10.46	$9.65	$10.42	$52.10	466,833
2018-02-28	$9.58	$9.74	$9.43	$9.73	$48.65	181,962
2018-02-27	$9.44	$9.57	$9.23	$9.30	$46.50	182,534
2018-02-26	$9.44	$9.59	$9.25	$9.41	$47.05	104,423
2018-02-23	$9.16	$9.46	$9.15	$9.41	$47.05	101,894
2018-02-22	$9.16	$9.28	$9.11	$9.15	$45.75	83,743
2018-02-21	$9.17	$9.42	$9.07	$9.19	$45.95	86,060
2018-02-20	$9.61	$9.67	$9.17	$9.20	$46.00	135,767
2018-02-16	$9.75	$9.79	$9.40	$9.65	$48.25	239,740
2018-02-15	$9.46	$9.94	$9.40	$9.65	$48.25	206,569
2018-02-14	$8.85	$9.58	$8.85	$9.35	$46.75	240,314
2018-02-13	$8.57	$8.98	$8.41	$8.91	$44.55	116,658
2018-02-12	$8.30	$8.46	$8.25	$8.44	$42.20	56,317
2018-02-09	$8.61	$8.74	$8.08	$8.24	$41.20	147,943
2018-02-08	$8.48	$8.84	$8.46	$8.49	$42.45	165,308
2018-02-07	$8.50	$8.61	$8.40	$8.49	$42.45	83,804
2018-02-06	$8.36	$8.75	$8.08	$8.64	$43.20	186,918
2018-02-05	$8.70	$8.85	$8.65	$8.66	$43.30	128,114
2018-02-02	$8.85	$8.92	$8.65	$8.78	$43.90	141,812
2018-02-01	$8.82	$9.05	$8.82	$9.00	$45.00	106,667
2018-01-31	$8.83	$9.08	$8.75	$9.00	$45.00	159,153
2018-01-30	$9.01	$9.06	$8.65	$8.68	$43.40	189,983
2018-01-29	$9.06	$9.09	$9.00	$9.01	$45.05	123,886
2018-01-26	$9.02	$9.10	$9.02	$9.05	$45.25	114,413
2018-01-25	$9.06	$9.09	$9.01	$9.05	$45.25	94,638
2018-01-24	$9.12	$9.20	$9.01	$9.02	$45.10	117,006
2018-01-23	$9.01	$9.14	$9.00	$9.10	$45.50	108,685
2018-01-22	$9.11	$9.13	$9.00	$9.02	$45.10	138,534
2018-01-19	$9.17	$9.18	$9.01	$9.02	$45.10	98,943
2018-01-18	$9.21	$9.25	$9.11	$9.17	$45.85	54,254
2018-01-17	$9.10	$9.23	$9.05	$9.20	$46.00	95,131
2018-01-16	$9.22	$9.24	$9.00	$9.09	$45.45	225,159
2018-01-12	$9.14	$9.25	$9.14	$9.23	$46.15	100,183
2018-01-11	$9.10	$9.22	$9.04	$9.15	$45.75	118,042
2018-01-10	$9.17	$9.22	$9.05	$9.18	$45.90	126,073
2018-01-09	$9.34	$9.40	$9.14	$9.20	$46.00	143,237
2018-01-08	$9.57	$9.70	$9.32	$9.34	$46.70	191,179
2018-01-05	$9.25	$9.60	$9.22	$9.57	$47.85	177,884
2018-01-04	$9.16	$9.21	$9.01	$9.20	$46.00	122,151
2018-01-03	$9.27	$9.50	$9.01	$9.10	$45.50	235,653
2018-01-02	$9.01	$9.25	$8.99	$9.23	$46.15	146,553
2017-12-29	$9.00	$9.14	$8.91	$8.98	$44.90	132,608
2017-12-28	$8.96	$9.07	$8.93	$9.06	$45.30	321,934
2017-12-27	$8.99	$9.07	$8.97	$9.01	$45.05	71,105
2017-12-26	$9.05	$9.12	$8.93	$8.98	$44.90	79,664
2017-12-22	$8.95	$9.25	$8.85	$9.01	$45.05	131,366
2017-12-21	$8.92	$9.04	$8.88	$8.98	$44.90	126,667
2017-12-20	$9.05	$9.14	$8.92	$8.93	$44.65	138,425
2017-12-19	$8.90	$9.39	$8.72	$9.04	$45.20	275,179
2017-12-18	$9.25	$9.28	$8.88	$8.90	$44.50	330,774
2017-12-15	$9.22	$9.35	$9.13	$9.25	$46.25	187,856
2017-12-14	$9.35	$9.43	$9.14	$9.24	$46.20	112,563
2017-12-13	$9.25	$9.49	$9.10	$9.29	$46.45	222,985
2017-12-12	$9.56	$9.75	$9.26	$9.38	$46.90	192,738
2017-12-11	$9.09	$9.81	$9.04	$9.57	$47.85	250,939
2017-12-08	$9.15	$9.15	$8.83	$8.96	$44.80	388,135
2017-12-07	$9.17	$9.27	$9.03	$9.10	$45.50	126,620
2017-12-06	$9.02	$9.28	$8.80	$9.09	$45.45	217,085
2017-12-05	$9.45	$9.50	$8.93	$9.04	$45.20	359,204
2017-12-04	$9.85	$9.88	$9.24	$9.42	$47.10	190,807
2017-12-01	$9.70	$9.95	$9.42	$9.65	$48.25	170,145
2017-11-30	$10.30	$10.42	$9.77	$9.84	$49.20	314,694
2017-11-29	$10.72	$10.80	$10.15	$10.25	$51.25	310,327
2017-11-28	$10.82	$10.84	$10.50	$10.72	$53.60	194,630
2017-11-27	$10.86	$10.95	$10.70	$10.75	$53.75	144,641
2017-11-24	$10.94	$11.00	$10.75	$10.98	$54.90	128,643
2017-11-22	$10.75	$10.94	$10.66	$10.87	$54.35	155,246
2017-11-21	$10.85	$10.95	$10.70	$10.73	$53.65	158,239
2017-11-20	$11.01	$11.01	$10.70	$10.78	$53.90	230,821
2017-11-17	$11.20	$11.27	$10.82	$11.01	$55.05	202,307
2017-11-16	$10.81	$11.30	$10.60	$11.00	$55.00	808,309
2017-11-15	$11.38	$12.00	$11.11	$11.88	$59.40	294,214
2017-11-14	$11.78	$11.78	$11.20	$11.38	$56.90	182,613
2017-11-13	$12.01	$12.04	$11.64	$11.80	$59.00	150,687
2017-11-10	$11.80	$12.01	$11.68	$11.96	$59.80	247,343
2017-11-09	$11.82	$11.86	$11.64	$11.80	$59.00	86,464
2017-11-08	$11.71	$11.90	$11.57	$11.83	$59.15	164,058
2017-11-07	$11.77	$12.00	$11.55	$11.60	$58.00	165,103
2017-11-06	$11.23	$11.84	$11.03	$11.76	$58.80	186,579
2017-11-03	$11.52	$11.57	$11.23	$11.26	$56.30	83,425
2017-11-02	$11.79	$11.79	$11.25	$11.52	$57.60	165,899
2017-11-01	$11.58	$11.65	$11.23	$11.62	$58.10	149,757
2017-10-31	$11.28	$11.70	$11.22	$11.58	$57.90	155,739
2017-10-30	$10.90	$11.30	$10.90	$11.26	$56.30	123,697
2017-10-27	$10.65	$11.02	$10.65	$10.93	$54.65	136,870
2017-10-26	$10.63	$10.75	$10.50	$10.67	$53.35	177,778
2017-10-25	$10.93	$10.93	$10.60	$10.60	$53.00	290,697
2017-10-24	$11.00	$11.10	$10.71	$10.75	$53.75	214,073
2017-10-23	$11.26	$11.37	$10.76	$10.94	$54.70	224,614
2017-10-20	$11.45	$11.55	$11.20	$11.20	$56.00	215,280
2017-10-19	$11.75	$11.75	$11.25	$11.43	$57.15	264,118
2017-10-18	$11.80	$11.95	$11.52	$11.78	$58.90	268,308
2017-10-17	$11.96	$12.00	$11.70	$11.75	$58.75	330,706
2017-10-16	$11.95	$12.38	$11.65	$11.78	$58.90	959,863
2017-10-13	$11.18	$11.48	$11.17	$11.40	$57.00	203,045
2017-10-12	$10.91	$11.25	$10.76	$11.08	$55.40	245,271
2017-10-11	$11.15	$11.15	$10.77	$10.80	$54.00	149,094
2017-10-10	$10.80	$11.09	$10.70	$11.00	$55.00	305,677
2017-10-09	$10.85	$11.05	$10.74	$10.74	$53.70	214,020
2017-10-06	$11.23	$11.35	$10.83	$10.83	$54.15	442,823
2017-10-05	$11.63	$11.75	$11.19	$11.29	$56.45	337,716
2017-10-04	$11.48	$11.99	$11.41	$11.65	$58.25	281,484
2017-10-03	$11.66	$11.76	$11.41	$11.53	$57.65	174,428
2017-10-02	$12.05	$12.10	$11.50	$11.62	$58.10	392,226
2017-09-29	$11.65	$12.09	$11.46	$11.97	$59.85	638,284
2017-09-28	$11.32	$11.78	$11.30	$11.49	$57.45	556,674
2017-09-27	$11.69	$11.70	$11.01	$11.15	$55.75	1,068,562
2017-09-26	$12.86	$12.90	$11.56	$11.75	$58.75	1,401,577
2017-09-25	$12.50	$13.25	$12.40	$12.64	$63.20	1,440,584
2017-09-22	$11.06	$12.90	$10.95	$12.05	$60.25	1,900,852
2017-09-21	$10.73	$11.00	$10.34	$10.89	$54.45	1,075,508
2017-09-20	$11.48	$11.89	$10.31	$10.52	$52.60	5,281,962

BEST Inc (BEST) News Headlines

Recent BEST Inc (BEST) News

Similar Companies to BEST Inc (BEST) in the Trucking Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
TFI International Inc	TFII	Trucking	Industrials	28,000
Old Dominion Freight Line Inc	ODFL	Trucking	Industrials	23,000
Schneider National Inc - Class B	SNDR	Trucking	Industrials	20,000
Knight-Swift Transportation Holdings Inc - Class A	KNX	Trucking	Industrials	19,000
ArcBest Corp	ARCB	Trucking	Industrials	12,000
Werner Enterprises Inc	WERN	Trucking	Industrials	12,000
Roadrunner Transportation Systems Inc	RRTS	Trucking	Industrials	11,300
U.S. Xpress Enterprises Inc - Class A	USX	Trucking	Industrials	10,000
Saia Inc	SAIA	Trucking	Industrials	8,400
Heartland Express Inc	HTLD	Trucking	Industrials	8,400

BEST Inc (BEST) Exchange: NYSE