BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX) Stock Profile

Data as of Oct. 3, 2024

$35.27 ($0.13) 0.37%

BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Oct. 3, 2024
Open	$35.27
Previous Close	$35.27
High	$35.27
Low	$35.27
Adjusted Open	$35.27
Previous Adjusted Close	$35.27
Adjusted High	$35.27
Adjusted Low	$35.27

Invest in BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX)

Get up to $250 in Bitcoin for funding an account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-10-02	$35.27	$35.27	$35.27	$35.27	$35.27	0
2024-10-01	$35.14	$35.14	$35.14	$35.14	$35.14	0
2024-09-30	$35.59	$35.59	$35.59	$35.59	$35.59	0
2024-09-27	$35.69	$35.69	$35.69	$35.69	$35.69	0
2024-09-26	$35.89	$35.89	$35.89	$35.89	$35.89	0
2024-09-25	$35.74	$35.74	$35.74	$35.74	$35.74	0
2024-09-24	$35.81	$35.81	$35.81	$35.81	$35.81	0
2024-09-23	$35.58	$35.58	$35.58	$35.58	$35.58	0
2024-09-20	$35.39	$35.39	$35.39	$35.39	$35.39	0
2024-09-19	$35.59	$35.59	$35.59	$35.59	$35.59	0
2024-09-18	$34.79	$34.79	$34.79	$34.79	$34.79	0
2024-09-17	$34.79	$34.79	$34.79	$34.79	$34.79	0
2024-09-16	$34.88	$34.88	$34.88	$34.88	$34.88	0
2024-09-13	$34.92	$34.92	$34.92	$34.92	$34.92	0
2024-09-12	$34.79	$34.79	$34.79	$34.79	$34.79	0
2024-09-11	$34.40	$34.40	$34.40	$34.40	$34.40	0
2024-09-10	$33.61	$33.61	$33.61	$33.61	$33.61	0
2024-09-09	$33.57	$33.57	$33.57	$33.57	$33.57	0
2024-09-06	$33.18	$33.18	$33.18	$33.18	$33.18	0
2024-09-05	$33.98	$33.98	$33.98	$33.98	$33.98	0
2024-09-04	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-09-03	$33.82	$33.82	$33.82	$33.82	$33.82	0
2024-08-30	$35.03	$35.03	$35.03	$35.03	$35.03	0
2024-08-29	$34.78	$34.78	$34.78	$34.78	$34.78	0
2024-08-28	$34.63	$34.63	$34.63	$34.63	$34.63	0
2024-08-27	$35.28	$35.28	$35.28	$35.28	$35.28	0
2024-08-26	$35.23	$35.23	$35.23	$35.23	$35.23	0
2024-08-23	$35.49	$35.49	$35.49	$35.49	$35.49	0
2024-08-22	$35.05	$35.05	$35.05	$35.05	$35.05	0
2024-08-21	$35.70	$35.70	$35.70	$35.70	$35.70	0
2024-08-20	$35.35	$35.35	$35.35	$35.35	$35.35	0
2024-08-19	$35.71	$35.71	$35.71	$35.71	$35.71	0
2024-08-16	$34.92	$34.92	$34.92	$34.92	$34.92	0
2024-08-15	$34.77	$34.77	$34.77	$34.77	$34.77	0
2024-08-14	$33.84	$33.84	$33.84	$33.84	$33.84	0
2024-08-13	$33.81	$33.81	$33.81	$33.81	$33.81	0
2024-08-12	$33.24	$33.24	$33.24	$33.24	$33.24	0
2024-08-09	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-08-08	$33.21	$33.21	$33.21	$33.21	$33.21	0
2024-08-07	$32.12	$32.12	$32.12	$32.12	$32.12	0
2024-08-06	$31.68	$31.68	$31.68	$31.68	$31.68	0
2024-08-05	$31.30	$31.30	$31.30	$31.30	$31.30	0
2024-08-02	$31.94	$31.94	$31.94	$31.94	$31.94	0
2024-08-01	$32.11	$32.11	$32.11	$32.11	$32.11	0
2024-07-31	$33.18	$33.18	$33.18	$33.18	$33.18	0
2024-07-30	$32.26	$32.26	$32.26	$32.26	$32.26	0
2024-07-29	$32.57	$32.57	$32.57	$32.57	$32.57	0
2024-07-26	$32.71	$32.71	$32.71	$32.71	$32.71	0
2024-07-25	$32.41	$32.41	$32.41	$32.41	$32.41	0
2024-07-24	$32.28	$32.28	$32.28	$32.28	$32.28	0
2024-07-23	$33.61	$33.61	$33.61	$33.61	$33.61	0
2024-07-22	$33.65	$33.65	$33.65	$33.65	$33.65	0
2024-07-19	$33.30	$33.30	$33.30	$33.30	$33.30	0
2024-07-18	$33.70	$33.70	$33.70	$33.70	$33.70	0
2024-07-17	$34.18	$34.18	$34.18	$34.18	$34.18	0
2024-07-16	$35.41	$35.41	$35.41	$35.41	$35.41	0
2024-07-15	$35.12	$35.12	$35.12	$35.12	$35.12	0
2024-07-12	$35.12	$35.12	$35.12	$35.12	$35.12	0
2024-07-11	$34.63	$34.63	$34.63	$34.63	$34.63	0
2024-07-10	$34.82	$34.82	$34.82	$34.82	$34.82	0
2024-07-09	$34.67	$34.67	$34.67	$34.67	$34.67	0
2024-07-08	$34.65	$34.65	$34.65	$34.65	$34.65	0
2024-07-05	$34.62	$34.62	$34.62	$34.62	$34.62	0
2024-07-03	$34.37	$34.37	$34.37	$34.37	$34.37	0
2024-07-02	$34.08	$34.08	$34.08	$34.08	$34.08	0
2024-07-01	$33.89	$33.89	$33.89	$33.89	$33.89	0
2024-06-28	$33.72	$33.72	$33.72	$33.72	$33.72	0
2024-06-27	$33.80	$33.80	$33.80	$33.80	$33.80	0
2024-06-26	$33.55	$33.55	$33.55	$33.55	$33.55	0
2024-06-25	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-06-24	$32.43	$32.43	$32.43	$32.43	$32.43	0
2024-06-21	$32.59	$32.59	$32.59	$32.59	$32.59	0
2024-06-20	$32.52	$32.52	$32.52	$32.52	$32.52	0
2024-06-18	$32.62	$32.62	$32.62	$32.62	$32.62	0
2024-06-17	$32.68	$32.68	$32.68	$32.68	$32.68	0
2024-06-14	$32.74	$32.74	$32.74	$32.74	$32.74	0
2024-06-13	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-06-12	$32.87	$32.87	$32.87	$32.87	$32.87	0
2024-06-11	$32.33	$32.33	$32.33	$32.33	$32.33	0
2024-06-10	$32.31	$32.31	$32.31	$32.31	$32.31	0
2024-06-07	$32.09	$32.09	$32.09	$32.09	$32.09	0
2024-06-06	$32.26	$32.26	$32.26	$32.26	$32.26	0
2024-06-05	$32.13	$32.13	$32.13	$32.13	$32.13	0
2024-06-04	$31.35	$31.35	$31.35	$31.35	$31.35	0
2024-06-03	$31.70	$31.70	$31.70	$31.70	$31.70	0
2024-05-31	$31.54	$31.54	$31.54	$31.54	$31.54	0
2024-05-30	$31.63	$31.63	$31.63	$31.63	$31.63	0
2024-05-29	$32.30	$32.30	$32.30	$32.30	$32.30	0
2024-05-28	$32.36	$32.36	$32.36	$32.36	$32.36	0
2024-05-24	$32.18	$32.18	$32.18	$32.18	$32.18	0
2024-05-23	$31.96	$31.96	$31.96	$31.96	$31.96	0
2024-05-22	$31.97	$31.97	$31.97	$31.97	$31.97	0
2024-05-21	$32.23	$32.23	$32.23	$32.23	$32.23	0
2024-05-20	$32.38	$32.38	$32.38	$32.38	$32.38	0
2024-05-17	$31.92	$31.92	$31.92	$31.92	$31.92	0
2024-05-16	$31.97	$31.97	$31.97	$31.97	$31.97	0
2024-05-15	$31.93	$31.93	$31.93	$31.93	$31.93	0
2024-05-14	$31.29	$31.29	$31.29	$31.29	$31.29	0
2024-05-13	$31.14	$31.14	$31.14	$31.14	$31.14	0
2024-05-10	$31.10	$31.10	$31.10	$31.10	$31.10	0
2024-05-09	$31.18	$31.18	$31.18	$31.18	$31.18	0
2024-05-08	$31.30	$31.30	$31.30	$31.30	$31.30	0
2024-05-07	$32.02	$32.02	$32.02	$32.02	$32.02	0
2024-05-06	$32.20	$32.20	$32.20	$32.20	$32.20	0
2024-05-03	$31.64	$31.64	$31.64	$31.64	$31.64	0
2024-05-02	$31.34	$31.34	$31.34	$31.34	$31.34	0
2024-05-01	$30.82	$30.82	$30.82	$30.82	$30.82	0
2024-04-30	$30.93	$30.93	$30.93	$30.93	$30.93	0
2024-04-29	$31.51	$31.51	$31.51	$31.51	$31.51	0
2024-04-26	$31.19	$31.19	$31.19	$31.19	$31.19	0
2024-04-25	$30.63	$30.63	$30.63	$30.63	$30.63	0
2024-04-24	$30.78	$30.78	$30.78	$30.78	$30.78	0
2024-04-23	$30.89	$30.89	$30.89	$30.89	$30.89	0
2024-04-22	$30.20	$30.20	$30.20	$30.20	$30.20	0
2024-04-19	$29.82	$29.82	$29.82	$29.82	$29.82	0
2024-04-18	$30.48	$30.48	$30.48	$30.48	$30.48	0
2024-04-17	$30.70	$30.70	$30.70	$30.70	$30.70	0
2024-04-16	$31.09	$31.09	$31.09	$31.09	$31.09	0
2024-04-15	$31.03	$31.03	$31.03	$31.03	$31.03	0
2024-04-12	$31.59	$31.59	$31.59	$31.59	$31.59	0
2024-04-11	$32.15	$32.15	$32.15	$32.15	$32.15	0
2024-04-10	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-04-09	$32.09	$32.09	$32.09	$32.09	$32.09	0
2024-04-08	$32.01	$32.01	$32.01	$32.01	$32.01	0
2024-04-05	$31.96	$31.96	$31.96	$31.96	$31.96	0
2024-04-04	$31.62	$31.62	$31.62	$31.62	$31.62	0
2024-04-03	$32.15	$32.15	$32.15	$32.15	$32.15	0
2024-04-02	$32.30	$32.30	$32.30	$32.30	$32.30	0
2024-04-01	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-03-28	$32.62	$32.62	$32.62	$32.62	$32.62	0
2024-03-27	$32.70	$32.70	$32.70	$32.70	$32.70	0
2024-03-26	$32.82	$32.82	$32.82	$32.82	$32.82	0
2024-03-25	$32.73	$32.73	$32.73	$32.73	$32.73	0
2024-03-22	$32.71	$32.71	$32.71	$32.71	$32.71	0
2024-03-21	$32.76	$32.76	$32.76	$32.76	$32.76	0
2024-03-20	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-03-19	$31.98	$31.98	$31.98	$31.98	$31.98	0
2024-03-18	$31.89	$31.89	$31.89	$31.89	$31.89	0
2024-03-15	$31.66	$31.66	$31.66	$31.66	$31.66	0
2024-03-14	$32.03	$32.03	$32.03	$32.03	$32.03	0
2024-03-13	$32.64	$32.64	$32.64	$32.64	$32.64	0
2024-03-12	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-03-11	$32.10	$32.10	$32.10	$32.10	$32.10	0
2024-03-08	$32.27	$32.27	$32.27	$32.27	$32.27	0
2024-03-07	$32.72	$32.72	$32.72	$32.72	$32.72	0
2024-03-06	$32.27	$32.27	$32.27	$32.27	$32.27	0
2024-03-05	$31.89	$31.89	$31.89	$31.89	$31.89	0
2024-03-04	$32.67	$32.67	$32.67	$32.67	$32.67	0
2024-03-01	$32.74	$32.74	$32.74	$32.74	$32.74	0
2024-02-29	$32.42	$32.42	$32.42	$32.42	$32.42	0
2024-02-28	$33.37	$33.37	$33.37	$33.37	$33.37	0
2024-02-27	$33.54	$33.54	$33.54	$33.54	$33.54	0
2024-02-26	$33.49	$33.49	$33.49	$33.49	$33.49	0
2024-02-23	$33.38	$33.38	$33.38	$33.38	$33.38	0
2024-02-22	$33.58	$33.58	$33.58	$33.58	$33.58	0
2024-02-21	$32.38	$32.38	$32.38	$32.38	$32.38	0
2024-02-20	$32.97	$32.97	$32.97	$32.97	$32.97	0
2024-02-16	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-02-15	$33.81	$33.81	$33.81	$33.81	$33.81	0
2024-02-14	$33.53	$33.53	$33.53	$33.53	$33.53	0
2024-02-13	$32.67	$32.67	$32.67	$32.67	$32.67	0
2024-02-12	$33.92	$33.92	$33.92	$33.92	$33.92	0
2024-02-09	$34.03	$34.03	$34.03	$34.03	$34.03	0
2024-02-08	$33.14	$33.14	$33.14	$33.14	$33.14	0
2024-02-07	$32.56	$32.56	$32.56	$32.56	$32.56	0
2024-02-06	$32.14	$32.14	$32.14	$32.14	$32.14	0
2024-02-05	$32.29	$32.29	$32.29	$32.29	$32.29	0
2024-02-02	$32.47	$32.47	$32.47	$32.47	$32.47	0
2024-02-01	$31.67	$31.67	$31.67	$31.67	$31.67	0
2024-01-31	$31.34	$31.34	$31.34	$31.34	$31.34	0
2024-01-30	$32.02	$32.02	$32.02	$32.02	$32.02	0
2024-01-29	$32.39	$32.39	$32.39	$32.39	$32.39	0
2024-01-26	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-01-25	$31.88	$31.88	$31.88	$31.88	$31.88	0
2024-01-24	$32.09	$32.09	$32.09	$32.09	$32.09	0
2024-01-23	$32.20	$32.20	$32.20	$32.20	$32.20	0
2024-01-22	$32.21	$32.21	$32.21	$32.21	$32.21	0
2024-01-19	$31.84	$31.84	$31.84	$31.84	$31.84	0
2024-01-18	$31.15	$31.15	$31.15	$31.15	$31.15	0
2024-01-17	$31.09	$31.09	$31.09	$31.09	$31.09	0
2024-01-16	$31.51	$31.51	$31.51	$31.51	$31.51	0
2024-01-12	$31.65	$31.65	$31.65	$31.65	$31.65	0
2024-01-11	$31.58	$31.58	$31.58	$31.58	$31.58	0
2024-01-10	$31.53	$31.53	$31.53	$31.53	$31.53	0
2024-01-09	$31.39	$31.39	$31.39	$31.39	$31.39	0
2024-01-08	$31.23	$31.23	$31.23	$31.23	$31.23	0
2024-01-05	$30.36	$30.36	$30.36	$30.36	$30.36	0
2024-01-04	$30.08	$30.08	$30.08	$30.08	$30.08	0
2024-01-03	$29.91	$29.91	$29.91	$29.91	$29.91	0
2024-01-02	$30.55	$30.55	$30.55	$30.55	$30.55	0
2023-12-29	$31.49	$31.49	$31.49	$31.49	$31.49	0
2023-12-28	$31.77	$31.77	$31.77	$31.77	$31.77	0
2023-12-27	$31.86	$31.86	$31.86	$31.86	$31.86	0
2023-12-26	$31.69	$31.69	$31.69	$31.69	$31.69	0
2023-12-22	$31.45	$31.45	$31.45	$31.45	$31.45	0
2023-12-21	$31.43	$31.43	$31.43	$31.43	$31.43	0
2023-12-20	$30.92	$30.92	$30.92	$30.92	$30.92	0
2023-12-19	$32.02	$32.02	$32.02	$32.02	$32.02	0
2023-12-18	$31.67	$31.67	$31.67	$31.67	$31.67	0
2023-12-15	$31.57	$31.57	$31.57	$31.57	$31.57	0
2023-12-14	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-12-13	$30.78	$30.78	$30.78	$30.78	$30.78	0
2023-12-12	$30.29	$30.29	$30.29	$30.29	$30.29	0
2023-12-11	$30.15	$30.15	$30.15	$30.15	$30.15	0
2023-12-08	$29.86	$29.86	$29.86	$29.86	$29.86	0
2023-12-07	$29.69	$29.69	$29.69	$29.69	$29.69	0
2023-12-06	$29.36	$29.36	$29.36	$29.36	$29.36	0
2023-12-05	$29.48	$29.48	$29.48	$29.48	$29.48	0
2023-12-04	$29.98	$29.98	$29.98	$29.98	$29.98	0
2023-12-01	$30.24	$30.24	$30.24	$30.24	$30.24	0
2023-11-30	$29.83	$29.83	$29.83	$29.83	$29.83	0
2023-11-29	$30.01	$30.01	$30.01	$30.01	$30.01	0
2023-11-28	$29.63	$29.63	$29.63	$29.63	$29.63	0
2023-11-27	$29.61	$29.61	$29.61	$29.61	$29.61	0
2023-11-24	$29.30	$29.30	$29.30	$29.30	$29.30	0
2023-11-22	$29.29	$29.29	$29.29	$29.29	$29.29	0
2023-11-21	$29.16	$29.16	$29.16	$29.16	$29.16	0
2023-11-20	$29.29	$29.29	$29.29	$29.29	$29.29	0
2023-11-17	$29.01	$29.01	$29.01	$29.01	$29.01	0
2023-11-16	$28.73	$28.73	$28.73	$28.73	$28.73	0
2023-11-15	$28.77	$28.77	$28.77	$28.77	$28.77	0
2023-11-14	$28.57	$28.57	$28.57	$28.57	$28.57	0
2023-11-13	$27.52	$27.52	$27.52	$27.52	$27.52	0
2023-11-10	$27.41	$27.41	$27.41	$27.41	$27.41	0
2023-11-09	$26.97	$26.97	$26.97	$26.97	$26.97	0
2023-11-08	$27.45	$27.45	$27.45	$27.45	$27.45	0
2023-11-07	$27.80	$27.80	$27.80	$27.80	$27.80	0
2023-11-06	$27.15	$27.15	$27.15	$27.15	$27.15	0
2023-11-03	$27.28	$27.28	$27.28	$27.28	$27.28	0
2023-11-02	$26.54	$26.54	$26.54	$26.54	$26.54	0
2023-11-01	$25.60	$25.60	$25.60	$25.60	$25.60	0
2023-10-31	$25.45	$25.45	$25.45	$25.45	$25.45	0
2023-10-30	$25.30	$25.30	$25.30	$25.30	$25.30	0
2023-10-27	$25.14	$25.14	$25.14	$25.14	$25.14	0
2023-10-26	$25.16	$25.16	$25.16	$25.16	$25.16	0
2023-10-25	$25.57	$25.57	$25.57	$25.57	$25.57	0
2023-10-24	$26.64	$26.64	$26.64	$26.64	$26.64	0
2023-10-23	$26.23	$26.23	$26.23	$26.23	$26.23	0
2023-10-20	$26.05	$26.05	$26.05	$26.05	$26.05	0
2023-10-19	$26.60	$26.60	$26.60	$26.60	$26.60	0
2023-10-18	$26.90	$26.90	$26.90	$26.90	$26.90	0
2023-10-17	$27.58	$27.58	$27.58	$27.58	$27.58	0
2023-10-16	$27.60	$27.60	$27.60	$27.60	$27.60	0
2023-10-13	$27.17	$27.17	$27.17	$27.17	$27.17	0
2023-10-12	$27.51	$27.51	$27.51	$27.51	$27.51	0
2023-10-11	$27.94	$27.94	$27.94	$27.94	$27.94	0
2023-10-10	$27.97	$27.97	$27.97	$27.97	$27.97	0
2023-10-09	$27.56	$27.56	$27.56	$27.56	$27.56	0
2023-10-06	$27.62	$27.62	$27.62	$27.62	$27.62	0
2023-10-05	$26.86	$26.86	$26.86	$26.86	$26.86	0
2023-10-04	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-10-03	$26.61	$26.61	$26.61	$26.61	$26.61	0
2023-10-02	$27.38	$27.38	$27.38	$27.38	$27.38	0
2023-09-29	$27.43	$27.43	$27.43	$27.43	$27.43	0
2023-09-28	$27.18	$27.18	$27.18	$27.18	$27.18	0
2023-09-27	$26.94	$26.94	$26.94	$26.94	$26.94	0
2023-09-26	$26.82	$26.82	$26.82	$26.82	$26.82	0
2023-09-25	$27.23	$27.23	$27.23	$27.23	$27.23	0
2023-09-22	$27.02	$27.02	$27.02	$27.02	$27.02	0
2023-09-21	$27.40	$27.40	$27.40	$27.40	$27.40	0
2023-09-20	$28.22	$28.22	$28.22	$28.22	$28.22	0
2023-09-19	$28.56	$28.56	$28.56	$28.56	$28.56	0
2023-09-18	$28.74	$28.74	$28.74	$28.74	$28.74	0
2023-09-15	$29.06	$29.06	$29.06	$29.06	$29.06	0
2023-09-14	$29.40	$29.40	$29.40	$29.40	$29.40	0
2023-09-13	$29.23	$29.23	$29.23	$29.23	$29.23	0
2023-09-12	$29.30	$29.30	$29.30	$29.30	$29.30	0
2023-09-11	$29.63	$29.63	$29.63	$29.63	$29.63	0
2023-09-08	$29.26	$29.26	$29.26	$29.26	$29.26	0
2023-09-07	$29.37	$29.37	$29.37	$29.37	$29.37	0
2023-09-06	$29.54	$29.54	$29.54	$29.54	$29.54	0
2023-09-05	$29.69	$29.69	$29.69	$29.69	$29.69	0
2023-09-01	$29.59	$29.59	$29.59	$29.59	$29.59	0
2023-08-31	$29.45	$29.45	$29.45	$29.45	$29.45	0
2023-08-30	$29.03	$29.03	$29.03	$29.03	$29.03	0
2023-08-29	$28.77	$28.77	$28.77	$28.77	$28.77	0
2023-08-28	$28.01	$28.01	$28.01	$28.01	$28.01	0
2023-08-25	$27.92	$27.92	$27.92	$27.92	$27.92	0
2023-08-24	$27.71	$27.71	$27.71	$27.71	$27.71	0
2023-08-23	$28.37	$28.37	$28.37	$28.37	$28.37	0
2023-08-22	$27.82	$27.82	$27.82	$27.82	$27.82	0
2023-08-21	$27.82	$27.82	$27.82	$27.82	$27.82	0
2023-08-18	$27.22	$27.22	$27.22	$27.22	$27.22	0
2023-08-17	$27.14	$27.14	$27.14	$27.14	$27.14	0
2023-08-16	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-15	$28.32	$28.32	$28.32	$28.32	$28.32	0
2023-08-14	$28.72	$28.72	$28.72	$28.72	$28.72	0
2023-08-11	$28.56	$28.56	$28.56	$28.56	$28.56	0
2023-08-10	$28.99	$28.99	$28.99	$28.99	$28.99	0
2023-08-09	$28.69	$28.69	$28.69	$28.69	$28.69	0
2023-08-08	$28.98	$28.98	$28.98	$28.98	$28.98	0
2023-08-07	$29.64	$29.64	$29.64	$29.64	$29.64	0
2023-08-04	$29.60	$29.60	$29.60	$29.60	$29.60	0
2023-08-03	$29.78	$29.78	$29.78	$29.78	$29.78	0
2023-08-02	$29.61	$29.61	$29.61	$29.61	$29.61	0
2023-08-01	$30.82	$30.82	$30.82	$30.82	$30.82	0
2023-07-31	$31.11	$31.11	$31.11	$31.11	$31.11	0
2023-07-28	$30.75	$30.75	$30.75	$30.75	$30.75	0
2023-07-27	$29.91	$29.91	$29.91	$29.91	$29.91	0
2023-07-26	$30.29	$30.29	$30.29	$30.29	$30.29	0
2023-07-25	$30.44	$30.44	$30.44	$30.44	$30.44	0
2023-07-24	$30.32	$30.32	$30.32	$30.32	$30.32	0
2023-07-21	$30.63	$30.63	$30.63	$30.63	$30.63	0
2023-07-20	$30.62	$30.62	$30.62	$30.62	$30.62	0
2023-07-19	$31.74	$31.74	$31.74	$31.74	$31.74	0
2023-07-18	$31.60	$31.60	$31.60	$31.60	$31.60	0
2023-07-17	$31.31	$31.31	$31.31	$31.31	$31.31	0
2023-07-14	$30.54	$30.54	$30.54	$30.54	$30.54	0
2023-07-13	$30.84	$30.84	$30.84	$30.84	$30.84	0
2023-07-12	$29.93	$29.93	$29.93	$29.93	$29.93	0
2023-07-11	$29.65	$29.65	$29.65	$29.65	$29.65	0
2023-07-10	$29.30	$29.30	$29.30	$29.30	$29.30	0
2023-07-07	$29.07	$29.07	$29.07	$29.07	$29.07	0
2023-07-06	$28.87	$28.87	$28.87	$28.87	$28.87	0
2023-07-05	$29.47	$29.47	$29.47	$29.47	$29.47	0
2023-07-03	$29.43	$29.43	$29.43	$29.43	$29.43	0
2023-06-30	$29.20	$29.20	$29.20	$29.20	$29.20	0
2023-06-29	$28.76	$28.76	$28.76	$28.76	$28.76	0
2023-06-28	$28.93	$28.93	$28.93	$28.93	$28.93	0
2023-06-27	$28.57	$28.57	$28.57	$28.57	$28.57	0
2023-06-26	$28.03	$28.03	$28.03	$28.03	$28.03	0
2023-06-23	$28.70	$28.70	$28.70	$28.70	$28.70	0
2023-06-22	$29.22	$29.22	$29.22	$29.22	$29.22	0
2023-06-21	$29.46	$29.46	$29.46	$29.46	$29.46	0
2023-06-20	$30.07	$30.07	$30.07	$30.07	$30.07	0
2023-06-16	$30.13	$30.13	$30.13	$30.13	$30.13	0
2023-06-15	$30.50	$30.50	$30.50	$30.50	$30.50	0
2023-06-14	$29.94	$29.94	$29.94	$29.94	$29.94	0
2023-06-13	$29.82	$29.82	$29.82	$29.82	$29.82	0
2023-06-12	$29.41	$29.41	$29.41	$29.41	$29.41	0
2023-06-09	$28.86	$28.86	$28.86	$28.86	$28.86	0
2023-06-08	$28.81	$28.81	$28.81	$28.81	$28.81	0
2023-06-07	$28.61	$28.61	$28.61	$28.61	$28.61	0
2023-06-06	$29.31	$29.31	$29.31	$29.31	$29.31	0
2023-06-05	$29.06	$29.06	$29.06	$29.06	$29.06	0
2023-06-02	$29.19	$29.19	$29.19	$29.19	$29.19	0
2023-06-01	$28.80	$28.80	$28.80	$28.80	$28.80	0
2023-05-31	$28.33	$28.33	$28.33	$28.33	$28.33	0
2023-05-30	$28.42	$28.42	$28.42	$28.42	$28.42	0
2023-05-26	$28.37	$28.37	$28.37	$28.37	$28.37	0
2023-05-25	$27.77	$27.77	$27.77	$27.77	$27.77	0
2023-05-24	$27.75	$27.75	$27.75	$27.75	$27.75	0
2023-05-23	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-22	$28.37	$28.37	$28.37	$28.37	$28.37	0
2023-05-19	$27.78	$27.78	$27.78	$27.78	$27.78	0
2023-05-18	$27.77	$27.77	$27.77	$27.77	$27.77	0
2023-05-17	$27.26	$27.26	$27.26	$27.26	$27.26	0
2023-05-16	$26.88	$26.88	$26.88	$26.88	$26.88	0
2023-05-15	$27.17	$27.17	$27.17	$27.17	$27.17	0
2023-05-12	$26.73	$26.73	$26.73	$26.73	$26.73	0
2023-05-11	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-05-10	$27.04	$27.04	$27.04	$27.04	$27.04	0
2023-05-09	$26.67	$26.67	$26.67	$26.67	$26.67	0
2023-05-08	$26.92	$26.92	$26.92	$26.92	$26.92	0
2023-05-05	$26.41	$26.41	$26.41	$26.41	$26.41	0
2023-05-04	$25.99	$25.99	$25.99	$25.99	$25.99	0
2023-05-03	$25.67	$25.67	$25.67	$25.67	$25.67	0
2023-05-02	$25.71	$25.71	$25.71	$25.71	$25.71	0
2023-05-01	$26.20	$26.20	$26.20	$26.20	$26.20	0
2023-04-28	$26.20	$26.20	$26.20	$26.20	$26.20	0
2023-04-27	$26.13	$26.13	$26.13	$26.13	$26.13	0
2023-04-26	$25.78	$25.78	$25.78	$25.78	$25.78	0
2023-04-25	$25.51	$25.51	$25.51	$25.51	$25.51	0
2023-04-24	$26.31	$26.31	$26.31	$26.31	$26.31	0
2023-04-21	$26.46	$26.46	$26.46	$26.46	$26.46	0
2023-04-20	$26.32	$26.32	$26.32	$26.32	$26.32	0
2023-04-19	$26.79	$26.79	$26.79	$26.79	$26.79	0
2023-04-18	$26.97	$26.97	$26.97	$26.97	$26.97	0
2023-04-17	$26.98	$26.98	$26.98	$26.98	$26.98	0
2023-04-14	$26.77	$26.77	$26.77	$26.77	$26.77	0
2023-04-13	$26.89	$26.89	$26.89	$26.89	$26.89	0
2023-04-12	$26.41	$26.41	$26.41	$26.41	$26.41	0
2023-04-11	$26.52	$26.52	$26.52	$26.52	$26.52	0
2023-04-10	$26.46	$26.46	$26.46	$26.46	$26.46	0
2023-04-06	$26.42	$26.42	$26.42	$26.42	$26.42	0
2023-04-05	$26.28	$26.28	$26.28	$26.28	$26.28	0
2023-04-04	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-04-03	$27.14	$27.14	$27.14	$27.14	$27.14	0
2023-03-31	$27.44	$27.44	$27.44	$27.44	$27.44	0
2023-03-30	$26.63	$26.63	$26.63	$26.63	$26.63	0
2023-03-29	$26.26	$26.26	$26.26	$26.26	$26.26	0
2023-03-28	$25.72	$25.72	$25.72	$25.72	$25.72	0
2023-03-27	$25.87	$25.87	$25.87	$25.87	$25.87	0
2023-03-24	$25.89	$25.89	$25.89	$25.89	$25.89	0
2023-03-23	$26.12	$26.12	$26.12	$26.12	$26.12	0
2023-03-22	$25.81	$25.81	$25.81	$25.81	$25.81	0
2023-03-21	$26.28	$26.28	$26.28	$26.28	$26.28	0
2023-03-20	$25.59	$25.59	$25.59	$25.59	$25.59	0
2023-03-17	$25.66	$25.66	$25.66	$25.66	$25.66	0
2023-03-16	$26.02	$26.02	$26.02	$26.02	$26.02	0
2023-03-15	$25.52	$25.52	$25.52	$25.52	$25.52	0
2023-03-14	$25.76	$25.76	$25.76	$25.76	$25.76	0
2023-03-13	$25.30	$25.30	$25.30	$25.30	$25.30	0
2023-03-10	$25.14	$25.14	$25.14	$25.14	$25.14	0
2023-03-09	$25.96	$25.96	$25.96	$25.96	$25.96	0
2023-03-08	$26.75	$26.75	$26.75	$26.75	$26.75	0
2023-03-07	$26.78	$26.78	$26.78	$26.78	$26.78	0
2023-03-06	$27.22	$27.22	$27.22	$27.22	$27.22	0
2023-03-03	$27.34	$27.34	$27.34	$27.34	$27.34	0
2023-03-02	$26.62	$26.62	$26.62	$26.62	$26.62	0
2023-03-01	$26.62	$26.62	$26.62	$26.62	$26.62	0
2023-02-28	$26.83	$26.83	$26.83	$26.83	$26.83	0
2023-02-27	$26.80	$26.80	$26.80	$26.80	$26.80	0
2023-02-24	$26.48	$26.48	$26.48	$26.48	$26.48	0
2023-02-23	$27.08	$27.08	$27.08	$27.08	$27.08	0
2023-02-22	$26.84	$26.84	$26.84	$26.84	$26.84	0
2023-02-21	$26.80	$26.80	$26.80	$26.80	$26.80	0
2023-02-17	$27.46	$27.46	$27.46	$27.46	$27.46	0
2023-02-16	$27.83	$27.83	$27.83	$27.83	$27.83	0
2023-02-15	$28.80	$28.80	$28.80	$28.80	$28.80	0
2023-02-14	$28.01	$28.01	$28.01	$28.01	$28.01	0
2023-02-13	$27.78	$27.78	$27.78	$27.78	$27.78	0
2023-02-10	$27.54	$27.54	$27.54	$27.54	$27.54	0
2023-02-09	$28.02	$28.02	$28.02	$28.02	$28.02	0
2023-02-08	$28.26	$28.26	$28.26	$28.26	$28.26	0
2023-02-07	$28.71	$28.71	$28.71	$28.71	$28.71	0
2023-02-06	$28.29	$28.29	$28.29	$28.29	$28.29	0
2023-02-03	$28.82	$28.82	$28.82	$28.82	$28.82	0
2023-02-02	$29.78	$29.78	$29.78	$29.78	$29.78	0
2023-02-01	$28.66	$28.66	$28.66	$28.66	$28.66	0
2023-01-31	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-30	$27.36	$27.36	$27.36	$27.36	$27.36	0
2023-01-27	$28.09	$28.09	$28.09	$28.09	$28.09	0
2023-01-26	$27.63	$27.63	$27.63	$27.63	$27.63	0
2023-01-25	$26.99	$26.99	$26.99	$26.99	$26.99	0
2023-01-24	$27.10	$27.10	$27.10	$27.10	$27.10	0
2023-01-23	$27.43	$27.43	$27.43	$27.43	$27.43	0
2023-01-20	$26.64	$26.64	$26.64	$26.64	$26.64	0
2023-01-19	$25.85	$25.85	$25.85	$25.85	$25.85	0
2023-01-18	$26.26	$26.26	$26.26	$26.26	$26.26	0
2023-01-17	$26.56	$26.56	$26.56	$26.56	$26.56	0
2023-01-13	$26.15	$26.15	$26.15	$26.15	$26.15	0
2023-01-12	$25.85	$25.85	$25.85	$25.85	$25.85	0
2023-01-11	$25.62	$25.62	$25.62	$25.62	$25.62	0
2023-01-10	$25.22	$25.22	$25.22	$25.22	$25.22	0
2023-01-09	$25.05	$25.05	$25.05	$25.05	$25.05	0
2023-01-06	$24.46	$24.46	$24.46	$24.46	$24.46	0
2023-01-05	$24.23	$24.23	$24.23	$24.23	$24.23	0
2023-01-04	$25.02	$25.02	$25.02	$25.02	$25.02	0
2023-01-03	$24.82	$24.82	$24.82	$24.82	$24.82	0
2022-12-30	$25.08	$25.08	$25.08	$25.08	$25.08	0
2022-12-29	$25.21	$25.21	$25.21	$25.21	$25.21	0
2022-12-28	$24.26	$24.26	$24.26	$24.26	$24.26	0
2022-12-27	$24.51	$24.51	$24.51	$24.51	$24.51	0
2022-12-23	$24.82	$24.82	$24.82	$24.82	$24.82	0
2022-12-22	$25.12	$25.12	$25.12	$25.12	$25.12	0
2022-12-21	$25.78	$25.78	$25.78	$25.78	$25.78	0
2022-12-20	$25.48	$25.48	$25.48	$25.48	$25.48	0
2022-12-19	$25.45	$25.45	$25.45	$25.45	$25.45	0
2022-12-16	$25.79	$25.79	$25.79	$25.79	$25.79	0
2022-12-15	$26.13	$26.13	$26.13	$26.13	$26.13	0
2022-12-14	$27.16	$27.16	$27.16	$27.16	$27.16	0
2022-12-13	$27.18	$27.18	$27.18	$27.18	$27.18	0
2022-12-12	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-12-09	$26.56	$26.56	$26.56	$26.56	$26.56	0
2022-12-08	$26.61	$26.61	$26.61	$26.61	$26.61	0
2022-12-07	$26.06	$26.06	$26.06	$26.06	$26.06	0
2022-12-06	$26.15	$26.15	$26.15	$26.15	$26.15	0
2022-12-05	$26.68	$26.68	$26.68	$26.68	$26.68	0
2022-12-02	$27.90	$27.90	$27.90	$27.90	$27.90	0
2022-12-01	$28.10	$28.10	$28.10	$28.10	$28.10	0
2022-11-30	$27.66	$27.66	$27.66	$27.66	$27.66	0
2022-11-29	$26.47	$26.47	$26.47	$26.47	$26.47	0
2022-11-28	$26.83	$26.83	$26.83	$26.83	$26.83	0
2022-11-25	$27.10	$27.10	$27.10	$27.10	$27.10	0
2022-11-23	$27.24	$27.24	$27.24	$27.24	$27.24	0
2022-11-22	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-11-21	$26.80	$26.80	$26.80	$26.80	$26.80	0
2022-11-18	$27.09	$27.09	$27.09	$27.09	$27.09	0
2022-11-17	$27.15	$27.15	$27.15	$27.15	$27.15	0
2022-11-16	$27.70	$27.70	$27.70	$27.70	$27.70	0
2022-11-15	$28.94	$28.94	$28.94	$28.94	$28.94	0
2022-11-14	$27.97	$27.97	$27.97	$27.97	$27.97	0
2022-11-11	$28.58	$28.58	$28.58	$28.58	$28.58	0
2022-11-10	$27.53	$27.53	$27.53	$27.53	$27.53	0
2022-11-09	$25.04	$25.04	$25.04	$25.04	$25.04	0
2022-11-08	$25.90	$25.90	$25.90	$25.90	$25.90	0
2022-11-07	$25.80	$25.80	$25.80	$25.80	$25.80	0
2022-11-04	$25.87	$25.87	$25.87	$25.87	$25.87	0
2022-11-03	$26.19	$26.19	$26.19	$26.19	$26.19	0
2022-11-02	$26.39	$26.39	$26.39	$26.39	$26.39	0
2022-11-01	$27.90	$27.90	$27.90	$27.90	$27.90	0
2022-10-31	$28.10	$28.10	$28.10	$28.10	$28.10	0
2022-10-28	$28.09	$28.09	$28.09	$28.09	$28.09	0
2022-10-27	$27.99	$27.99	$27.99	$27.99	$27.99	0
2022-10-26	$27.84	$27.84	$27.84	$27.84	$27.84	0
2022-10-25	$28.10	$28.10	$28.10	$28.10	$28.10	0
2022-10-24	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-21	$27.11	$27.11	$27.11	$27.11	$27.11	0
2022-10-20	$26.74	$26.74	$26.74	$26.74	$26.74	0
2022-10-19	$26.55	$26.55	$26.55	$26.55	$26.55	0
2022-10-18	$27.26	$27.26	$27.26	$27.26	$27.26	0
2022-10-17	$26.76	$26.76	$26.76	$26.76	$26.76	0
2022-10-14	$25.49	$25.49	$25.49	$25.49	$25.49	0
2022-10-13	$26.48	$26.48	$26.48	$26.48	$26.48	0
2022-10-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2022-10-11	$26.36	$26.36	$26.36	$26.36	$26.36	0
2022-10-10	$27.02	$27.02	$27.02	$27.02	$27.02	0
2022-10-07	$27.91	$27.91	$27.91	$27.91	$27.91	0
2022-10-06	$29.49	$29.49	$29.49	$29.49	$29.49	0
2022-10-05	$29.54	$29.54	$29.54	$29.54	$29.54	0
2022-10-04	$29.56	$29.56	$29.56	$29.56	$29.56	0
2022-10-03	$27.94	$27.94	$27.94	$27.94	$27.94	0
2022-09-30	$27.53	$27.53	$27.53	$27.53	$27.53	0
2022-09-29	$27.53	$27.53	$27.53	$27.53	$27.53	0
2022-09-28	$28.34	$28.34	$28.34	$28.34	$28.34	0
2022-09-27	$27.37	$27.37	$27.37	$27.37	$27.37	0
2022-09-26	$27.59	$27.59	$27.59	$27.59	$27.59	0
2022-09-23	$27.87	$27.87	$27.87	$27.87	$27.87	0
2022-09-22	$28.37	$28.37	$28.37	$28.37	$28.37	0
2022-09-21	$29.38	$29.38	$29.38	$29.38	$29.38	0
2022-09-20	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-09-19	$30.27	$30.27	$30.27	$30.27	$30.27	0
2022-09-16	$30.01	$30.01	$30.01	$30.01	$30.01	0
2022-09-15	$31.03	$31.03	$31.03	$31.03	$31.03	0
2022-09-14	$31.38	$31.38	$31.38	$31.38	$31.38	0
2022-09-13	$31.11	$31.11	$31.11	$31.11	$31.11	0
2022-09-12	$32.69	$32.69	$32.69	$32.69	$32.69	0
2022-09-09	$32.14	$32.14	$32.14	$32.14	$32.14	0
2022-09-08	$31.04	$31.04	$31.04	$31.04	$31.04	0
2022-09-07	$30.48	$30.48	$30.48	$30.48	$30.48	0
2022-09-06	$29.74	$29.74	$29.74	$29.74	$29.74	0
2022-09-02	$30.02	$30.02	$30.02	$30.02	$30.02	0
2022-09-01	$30.29	$30.29	$30.29	$30.29	$30.29	0
2022-08-31	$31.14	$31.14	$31.14	$31.14	$31.14	0
2022-08-30	$31.27	$31.27	$31.27	$31.27	$31.27	0
2022-08-29	$31.37	$31.37	$31.37	$31.37	$31.37	0
2022-08-26	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-08-25	$33.12	$33.12	$33.12	$33.12	$33.12	0
2022-08-24	$32.23	$32.23	$32.23	$32.23	$32.23	0
2022-08-23	$31.77	$31.77	$31.77	$31.77	$31.77	0
2022-08-22	$31.66	$31.66	$31.66	$31.66	$31.66	0
2022-08-19	$32.47	$32.47	$32.47	$32.47	$32.47	0
2022-08-18	$33.47	$33.47	$33.47	$33.47	$33.47	0
2022-08-17	$33.67	$33.67	$33.67	$33.67	$33.67	0
2022-08-16	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-08-15	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-08-12	$34.59	$34.59	$34.59	$34.59	$34.59	0
2022-08-11	$34.08	$34.08	$34.08	$34.08	$34.08	0
2022-08-10	$34.52	$34.52	$34.52	$34.52	$34.52	0
2022-08-09	$32.82	$32.82	$32.82	$32.82	$32.82	0
2022-08-08	$33.73	$33.73	$33.73	$33.73	$33.73	0
2022-08-05	$33.61	$33.61	$33.61	$33.61	$33.61	0
2022-08-04	$33.60	$33.60	$33.60	$33.60	$33.60	0
2022-08-03	$33.06	$33.06	$33.06	$33.06	$33.06	0
2022-08-02	$31.79	$31.79	$31.79	$31.79	$31.79	0
2022-08-01	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-07-29	$31.13	$31.13	$31.13	$31.13	$31.13	0
2022-07-28	$30.60	$30.60	$30.60	$30.60	$30.60	0
2022-07-27	$29.92	$29.92	$29.92	$29.92	$29.92	0
2022-07-26	$28.61	$28.61	$28.61	$28.61	$28.61	0
2022-07-25	$29.70	$29.70	$29.70	$29.70	$29.70	0
2022-07-22	$29.97	$29.97	$29.97	$29.97	$29.97	0
2022-07-21	$31.06	$31.06	$31.06	$31.06	$31.06	0
2022-07-20	$30.44	$30.44	$30.44	$30.44	$30.44	0
2022-07-19	$29.52	$29.52	$29.52	$29.52	$29.52	0
2022-07-18	$28.57	$28.57	$28.57	$28.57	$28.57	0
2022-07-15	$28.44	$28.44	$28.44	$28.44	$28.44	0
2022-07-14	$27.81	$27.81	$27.81	$27.81	$27.81	0
2022-07-13	$28.26	$28.26	$28.26	$28.26	$28.26	0
2022-07-12	$28.26	$28.26	$28.26	$28.26	$28.26	0
2022-07-11	$28.78	$28.78	$28.78	$28.78	$28.78	0
2022-07-08	$29.80	$29.80	$29.80	$29.80	$29.80	0
2022-07-07	$29.94	$29.94	$29.94	$29.94	$29.94	0
2022-07-06	$29.10	$29.10	$29.10	$29.10	$29.10	0
2022-07-05	$29.15	$29.15	$29.15	$29.15	$29.15	0
2022-07-01	$28.15	$28.15	$28.15	$28.15	$28.15	0
2022-06-30	$27.55	$27.55	$27.55	$27.55	$27.55	0
2022-06-29	$28.29	$28.29	$28.29	$28.29	$28.29	0
2022-06-28	$28.42	$28.42	$28.42	$28.42	$28.42	0
2022-06-27	$29.61	$29.61	$29.61	$29.61	$29.61	0
2022-06-24	$30.09	$30.09	$30.09	$30.09	$30.09	0
2022-06-23	$29.04	$29.04	$29.04	$29.04	$29.04	0
2022-06-22	$27.79	$27.79	$27.79	$27.79	$27.79	0
2022-06-21	$27.67	$27.67	$27.67	$27.67	$27.67	0
2022-06-17	$26.94	$26.94	$26.94	$26.94	$26.94	0
2022-06-16	$26.14	$26.14	$26.14	$26.14	$26.14	0
2022-06-15	$27.65	$27.65	$27.65	$27.65	$27.65	0
2022-06-14	$26.52	$26.52	$26.52	$26.52	$26.52	0
2022-06-13	$26.51	$26.51	$26.51	$26.51	$26.51	0
2022-06-10	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-06-09	$29.58	$29.58	$29.58	$29.58	$29.58	0
2022-06-08	$30.75	$30.75	$30.75	$30.75	$30.75	0
2022-06-07	$30.69	$30.69	$30.69	$30.69	$30.69	0
2022-06-06	$30.30	$30.30	$30.30	$30.30	$30.30	0
2022-06-03	$30.25	$30.25	$30.25	$30.25	$30.25	0
2022-06-02	$31.27	$31.27	$31.27	$31.27	$31.27	0
2022-06-01	$29.79	$29.79	$29.79	$29.79	$29.79	0
2022-05-31	$30.19	$30.19	$30.19	$30.19	$30.19	0
2022-05-27	$30.65	$30.65	$30.65	$30.65	$30.65	0
2022-05-26	$29.20	$29.20	$29.20	$29.20	$29.20	0
2022-05-25	$28.29	$28.29	$28.29	$28.29	$28.29	0
2022-05-24	$27.76	$27.76	$27.76	$27.76	$27.76	0
2022-05-23	$29.24	$29.24	$29.24	$29.24	$29.24	0
2022-05-20	$29.26	$29.26	$29.26	$29.26	$29.26	0
2022-05-19	$29.18	$29.18	$29.18	$29.18	$29.18	0
2022-05-18	$28.21	$28.21	$28.21	$28.21	$28.21	0
2022-05-17	$29.49	$29.49	$29.49	$29.49	$29.49	0
2022-05-16	$28.72	$28.72	$28.72	$28.72	$28.72	0
2022-05-13	$29.87	$29.87	$29.87	$29.87	$29.87	0
2022-05-12	$27.66	$27.66	$27.66	$27.66	$27.66	0
2022-05-11	$27.07	$27.07	$27.07	$27.07	$27.07	0
2022-05-10	$28.44	$28.44	$28.44	$28.44	$28.44	0
2022-05-09	$28.23	$28.23	$28.23	$28.23	$28.23	0
2022-05-06	$30.91	$30.91	$30.91	$30.91	$30.91	0
2022-05-05	$32.25	$32.25	$32.25	$32.25	$32.25	0
2022-05-04	$34.23	$34.23	$34.23	$34.23	$34.23	0
2022-05-03	$33.49	$33.49	$33.49	$33.49	$33.49	0
2022-05-02	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-04-29	$32.71	$32.71	$32.71	$32.71	$32.71	0
2022-04-28	$34.26	$34.26	$34.26	$34.26	$34.26	0
2022-04-27	$33.21	$33.21	$33.21	$33.21	$33.21	0
2022-04-26	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-04-25	$35.24	$35.24	$35.24	$35.24	$35.24	0
2022-04-22	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-04-21	$35.26	$35.26	$35.26	$35.26	$35.26	0
2022-04-20	$36.72	$36.72	$36.72	$36.72	$36.72	0
2022-04-19	$37.91	$37.91	$37.91	$37.91	$37.91	0
2022-04-18	$36.80	$36.80	$36.80	$36.80	$36.80	0
2022-04-14	$37.43	$37.43	$37.43	$37.43	$37.43	0
2022-04-13	$38.65	$38.65	$38.65	$38.65	$38.65	0
2022-04-12	$37.58	$37.58	$37.58	$37.58	$37.58	0
2022-04-11	$37.83	$37.83	$37.83	$37.83	$37.83	0
2022-04-08	$38.42	$38.42	$38.42	$38.42	$38.42	0
2022-04-07	$38.90	$38.90	$38.90	$38.90	$38.90	0
2022-04-06	$39.07	$39.07	$39.07	$39.07	$39.07	0
2022-04-05	$40.58	$40.58	$40.58	$40.58	$40.58	0
2022-04-04	$42.16	$42.16	$42.16	$42.16	$42.16	0
2022-04-01	$41.07	$41.07	$41.07	$41.07	$41.07	0
2022-03-31	$40.72	$40.72	$40.72	$40.72	$40.72	0
2022-03-30	$41.28	$41.28	$41.28	$41.28	$41.28	0
2022-03-29	$42.13	$42.13	$42.13	$42.13	$42.13	0
2022-03-28	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-03-25	$39.68	$39.68	$39.68	$39.68	$39.68	0
2022-03-24	$40.73	$40.73	$40.73	$40.73	$40.73	0
2022-03-23	$40.20	$40.20	$40.20	$40.20	$40.20	0
2022-03-22	$40.59	$40.59	$40.59	$40.59	$40.59	0
2022-03-21	$39.04	$39.04	$39.04	$39.04	$39.04	0
2022-03-18	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-03-17	$38.38	$38.38	$38.38	$38.38	$38.38	0
2022-03-16	$37.35	$37.35	$37.35	$37.35	$37.35	0
2022-03-15	$34.29	$34.29	$34.29	$34.29	$34.29	0
2022-03-14	$33.11	$33.11	$33.11	$33.11	$33.11	0
2022-03-11	$34.01	$34.01	$34.01	$34.01	$34.01	0
2022-03-10	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-03-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-03-08	$34.03	$34.03	$34.03	$34.03	$34.03	0
2022-03-07	$34.09	$34.09	$34.09	$34.09	$34.09	0
2022-03-04	$35.85	$35.85	$35.85	$35.85	$35.85	0
2022-03-03	$37.63	$37.63	$37.63	$37.63	$37.63	0
2022-03-02	$39.97	$39.97	$39.97	$39.97	$39.97	0
2022-03-01	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-02-28	$40.66	$40.66	$40.66	$40.66	$40.66	0
2022-02-25	$40.56	$40.56	$40.56	$40.56	$40.56	0
2022-02-24	$39.94	$39.94	$39.94	$39.94	$39.94	0
2022-02-23	$38.06	$38.06	$38.06	$38.06	$38.06	0
2022-02-22	$39.32	$39.32	$39.32	$39.32	$39.32	0
2022-02-18	$40.18	$40.18	$40.18	$40.18	$40.18	0
2022-02-17	$41.17	$41.17	$41.17	$41.17	$41.17	0
2022-02-16	$43.20	$43.20	$43.20	$43.20	$43.20	0
2022-02-15	$43.73	$43.73	$43.73	$43.73	$43.73	0
2022-02-14	$41.98	$41.98	$41.98	$41.98	$41.98	0
2022-02-11	$42.06	$42.06	$42.06	$42.06	$42.06	0
2022-02-10	$43.97	$43.97	$43.97	$43.97	$43.97	0
2022-02-09	$44.25	$44.25	$44.25	$44.25	$44.25	0
2022-02-08	$42.57	$42.57	$42.57	$42.57	$42.57	0
2022-02-07	$42.04	$42.04	$42.04	$42.04	$42.04	0
2022-02-04	$42.14	$42.14	$42.14	$42.14	$42.14	0
2022-02-03	$40.45	$40.45	$40.45	$40.45	$40.45	0
2022-02-02	$42.48	$42.48	$42.48	$42.48	$42.48	0
2022-02-01	$43.76	$43.76	$43.76	$43.76	$43.76	0
2022-01-31	$42.72	$42.72	$42.72	$42.72	$42.72	0
2022-01-28	$39.78	$39.78	$39.78	$39.78	$39.78	0
2022-01-27	$38.42	$38.42	$38.42	$38.42	$38.42	0
2022-01-26	$39.35	$39.35	$39.35	$39.35	$39.35	0
2022-01-25	$39.72	$39.72	$39.72	$39.72	$39.72	0
2022-01-24	$41.35	$41.35	$41.35	$41.35	$41.35	0
2022-01-21	$41.06	$41.06	$41.06	$41.06	$41.06	0
2022-01-20	$42.86	$42.86	$42.86	$42.86	$42.86	0
2022-01-19	$43.09	$43.09	$43.09	$43.09	$43.09	0
2022-01-18	$43.51	$43.51	$43.51	$43.51	$43.51	0
2022-01-14	$45.39	$45.39	$45.39	$45.39	$45.39	0
2022-01-13	$45.51	$45.51	$45.51	$45.51	$45.51	0
2022-01-12	$47.80	$47.80	$47.80	$47.80	$47.80	0
2022-01-11	$47.87	$47.87	$47.87	$47.87	$47.87	0
2022-01-10	$46.52	$46.52	$46.52	$46.52	$46.52	0
2022-01-07	$46.79	$46.79	$46.79	$46.79	$46.79	0
2022-01-06	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-01-05	$47.56	$47.56	$47.56	$47.56	$47.56	0
2022-01-04	$50.12	$50.12	$50.12	$50.12	$50.12	0
2022-01-03	$52.29	$52.29	$52.29	$52.29	$52.29	0
2021-12-31	$52.73	$52.73	$52.73	$52.73	$52.73	0
2021-12-30	$53.08	$53.08	$53.08	$53.08	$53.08	0
2021-12-29	$52.30	$52.30	$52.30	$52.30	$52.30	0
2021-12-28	$52.61	$52.61	$52.61	$52.61	$52.61	0
2021-12-27	$53.31	$53.31	$53.31	$53.31	$53.31	0
2021-12-23	$52.98	$52.98	$52.98	$52.98	$52.98	0
2021-12-22	$52.57	$52.57	$52.57	$52.57	$52.57	0
2021-12-21	$52.51	$52.51	$52.51	$52.51	$52.51	0
2021-12-20	$50.36	$50.36	$50.36	$50.36	$50.36	0
2021-12-17	$51.22	$51.22	$51.22	$51.22	$51.22	0
2021-12-16	$50.74	$50.74	$50.74	$50.74	$50.74	0
2021-12-15	$52.32	$52.32	$52.32	$52.32	$52.32	0
2021-12-14	$51.73	$51.73	$51.73	$51.73	$51.73	0
2021-12-13	$52.79	$52.79	$52.79	$52.79	$52.79	0
2021-12-10	$53.23	$53.23	$53.23	$53.23	$53.23	0
2021-12-09	$53.74	$53.74	$53.74	$53.74	$53.74	0
2021-12-08	$55.42	$55.42	$55.42	$55.42	$55.42	0
2021-12-07	$54.26	$54.26	$54.26	$54.26	$54.26	0
2021-12-06	$51.98	$51.98	$51.98	$51.98	$51.98	0
2021-12-03	$51.48	$51.48	$51.48	$51.48	$51.48	0
2021-12-02	$53.62	$53.62	$53.62	$53.62	$53.62	0
2021-12-01	$53.03	$53.03	$53.03	$53.03	$53.03	0
2021-11-30	$55.16	$55.16	$55.16	$55.16	$55.16	0
2021-11-29	$56.52	$56.52	$56.52	$56.52	$56.52	0
2021-11-26	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-11-24	$56.59	$56.59	$56.59	$56.59	$56.59	0
2021-11-23	$55.80	$55.80	$55.80	$55.80	$55.80	0
2021-11-22	$56.73	$56.73	$56.73	$56.73	$56.73	0
2021-11-19	$59.64	$59.64	$59.64	$59.64	$59.64	0
2021-11-18	$60.03	$60.03	$60.03	$60.03	$60.03	0
2021-11-17	$61.50	$61.50	$61.50	$61.50	$61.50	0
2021-11-16	$63.50	$63.50	$63.50	$63.50	$63.50	0
2021-11-15	$62.53	$62.53	$62.53	$62.53	$62.53	0
2021-11-12	$62.35	$62.35	$62.35	$62.35	$62.35	0
2021-11-11	$61.10	$61.10	$61.10	$61.10	$61.10	0
2021-11-10	$59.82	$59.82	$59.82	$59.82	$59.82	0
2021-11-09	$60.43	$60.43	$60.43	$60.43	$60.43	0
2021-11-08	$60.48	$60.48	$60.48	$60.48	$60.48	0
2021-11-05	$59.92	$59.92	$59.92	$59.92	$59.92	0
2021-11-04	$60.11	$60.11	$60.11	$60.11	$60.11	0
2021-11-03	$59.17	$59.17	$59.17	$59.17	$59.17	0
2021-11-02	$58.78	$58.78	$58.78	$58.78	$58.78	0
2021-11-01	$58.82	$58.82	$58.82	$58.82	$58.82	0
2021-10-29	$58.11	$58.11	$58.11	$58.11	$58.11	0
2021-10-28	$58.18	$58.18	$58.18	$58.18	$58.18	0
2021-10-27	$57.52	$57.52	$57.52	$57.52	$57.52	0
2021-10-26	$58.34	$58.34	$58.34	$58.34	$58.34	0
2021-10-25	$58.55	$58.55	$58.55	$58.55	$58.55	0
2021-10-22	$58.23	$58.23	$58.23	$58.23	$58.23	0
2021-10-21	$58.91	$58.91	$58.91	$58.91	$58.91	0
2021-10-20	$58.50	$58.50	$58.50	$58.50	$58.50	0
2021-10-19	$58.69	$58.69	$58.69	$58.69	$58.69	0
2021-10-18	$58.33	$58.33	$58.33	$58.33	$58.33	0
2021-10-15	$57.65	$57.65	$57.65	$57.65	$57.65	0
2021-10-14	$57.52	$57.52	$57.52	$57.52	$57.52	0
2021-10-13	$56.72	$56.72	$56.72	$56.72	$56.72	0
2021-10-12	$55.49	$55.49	$55.49	$55.49	$55.49	0
2021-10-11	$55.06	$55.06	$55.06	$55.06	$55.06	0
2021-10-08	$55.36	$55.36	$55.36	$55.36	$55.36	0
2021-10-07	$55.72	$55.72	$55.72	$55.72	$55.72	0
2021-10-06	$54.50	$54.50	$54.50	$54.50	$54.50	0
2021-10-05	$54.12	$54.12	$54.12	$54.12	$54.12	0
2021-10-04	$53.27	$53.27	$53.27	$53.27	$53.27	0
2021-10-01	$54.81	$54.81	$54.81	$54.81	$54.81	0
2021-09-30	$54.59	$54.59	$54.59	$54.59	$54.59	0
2021-09-29	$54.29	$54.29	$54.29	$54.29	$54.29	0
2021-09-28	$54.79	$54.79	$54.79	$54.79	$54.79	0
2021-09-27	$56.87	$56.87	$56.87	$56.87	$56.87	0
2021-09-24	$57.45	$57.45	$57.45	$57.45	$57.45	0
2021-09-23	$57.74	$57.74	$57.74	$57.74	$57.74	0
2021-09-22	$57.32	$57.32	$57.32	$57.32	$57.32	0
2021-09-21	$56.93	$56.93	$56.93	$56.93	$56.93	0
2021-09-20	$56.36	$56.36	$56.36	$56.36	$56.36	0
2021-09-17	$57.90	$57.90	$57.90	$57.90	$57.90	0
2021-09-16	$57.88	$57.88	$57.88	$57.88	$57.88	0
2021-09-15	$57.55	$57.55	$57.55	$57.55	$57.55	0
2021-09-14	$57.21	$57.21	$57.21	$57.21	$57.21	0
2021-09-13	$57.18	$57.18	$57.18	$57.18	$57.18	0
2021-09-10	$57.67	$57.67	$57.67	$57.67	$57.67	0
2021-09-09	$58.26	$58.26	$58.26	$58.26	$58.26	0
2021-09-08	$58.23	$58.23	$58.23	$58.23	$58.23	0
2021-09-07	$58.95	$58.95	$58.95	$58.95	$58.95	0
2021-09-03	$59.07	$59.07	$59.07	$59.07	$59.07	0
2021-09-02	$58.74	$58.74	$58.74	$58.74	$58.74	0
2021-09-01	$58.67	$58.67	$58.67	$58.67	$58.67	0
2021-08-31	$58.07	$58.07	$58.07	$58.07	$58.07	0
2021-08-30	$57.96	$57.96	$57.96	$57.96	$57.96	0
2021-08-27	$57.38	$57.38	$57.38	$57.38	$57.38	0
2021-08-26	$56.56	$56.56	$56.56	$56.56	$56.56	0
2021-08-25	$56.94	$56.94	$56.94	$56.94	$56.94	0
2021-08-24	$56.80	$56.80	$56.80	$56.80	$56.80	0
2021-08-23	$55.59	$55.59	$55.59	$55.59	$55.59	0
2021-08-20	$54.45	$54.45	$54.45	$54.45	$54.45	0
2021-08-19	$53.92	$53.92	$53.92	$53.92	$53.92	0
2021-08-18	$54.20	$54.20	$54.20	$54.20	$54.20	0
2021-08-17	$54.19	$54.19	$54.19	$54.19	$54.19	0
2021-08-16	$54.65	$54.65	$54.65	$54.65	$54.65	0
2021-08-13	$55.46	$55.46	$55.46	$55.46	$55.46	0
2021-08-12	$55.67	$55.67	$55.67	$55.67	$55.67	0
2021-08-11	$55.27	$55.27	$55.27	$55.27	$55.27	0
2021-08-10	$55.79	$55.79	$55.79	$55.79	$55.79	0
2021-08-09	$56.23	$56.23	$56.23	$56.23	$56.23	0
2021-08-06	$55.77	$55.77	$55.77	$55.77	$55.77	0
2021-08-05	$56.31	$56.31	$56.31	$56.31	$56.31	0
2021-08-04	$56.08	$56.08	$56.08	$56.08	$56.08	0
2021-08-03	$55.55	$55.55	$55.55	$55.55	$55.55	0
2021-08-02	$56.01	$56.01	$56.01	$56.01	$56.01	0
2021-07-30	$55.96	$55.96	$55.96	$55.96	$55.96	0
2021-07-29	$56.56	$56.56	$56.56	$56.56	$56.56	0
2021-07-28	$56.72	$56.72	$56.72	$56.72	$56.72	0
2021-07-27	$55.31	$55.31	$55.31	$55.31	$55.31	0
2021-07-26	$56.28	$56.28	$56.28	$56.28	$56.28	0
2021-07-23	$57.47	$57.47	$57.47	$57.47	$57.47	0
2021-07-22	$57.31	$57.31	$57.31	$57.31	$57.31	0
2021-07-21	$56.70	$56.70	$56.70	$56.70	$56.70	0
2021-07-20	$56.21	$56.21	$56.21	$56.21	$56.21	0
2021-07-19	$55.12	$55.12	$55.12	$55.12	$55.12	0
2021-07-16	$55.24	$55.24	$55.24	$55.24	$55.24	0
2021-07-15	$55.51	$55.51	$55.51	$55.51	$55.51	0
2021-07-14	$56.01	$56.01	$56.01	$56.01	$56.01	0
2021-07-13	$56.99	$56.99	$56.99	$56.99	$56.99	0
2021-07-12	$57.11	$57.11	$57.11	$57.11	$57.11	0
2021-07-09	$57.14	$57.14	$57.14	$57.14	$57.14	0
2021-07-08	$56.37	$56.37	$56.37	$56.37	$56.37	0
2021-07-07	$57.04	$57.04	$57.04	$57.04	$57.04	0
2021-07-06	$57.48	$57.48	$57.48	$57.48	$57.48	0
2021-07-02	$57.32	$57.32	$57.32	$57.32	$57.32	0
2021-07-01	$57.30	$57.30	$57.30	$57.30	$57.30	0
2021-06-30	$57.41	$57.41	$57.41	$57.41	$57.41	0
2021-06-29	$58.12	$58.12	$58.12	$58.12	$58.12	0
2021-06-28	$58.15	$58.15	$58.15	$58.15	$58.15	0
2021-06-25	$57.64	$57.64	$57.64	$57.64	$57.64	0
2021-06-24	$57.70	$57.70	$57.70	$57.70	$57.70	0
2021-06-23	$57.26	$57.26	$57.26	$57.26	$57.26	0
2021-06-22	$56.87	$56.87	$56.87	$56.87	$56.87	0
2021-06-21	$56.49	$56.49	$56.49	$56.49	$56.49	0
2021-06-18	$56.38	$56.38	$56.38	$56.38	$56.38	0
2021-06-17	$56.12	$56.12	$56.12	$56.12	$56.12	0
2021-06-16	$54.95	$54.95	$54.95	$54.95	$54.95	0
2021-06-15	$54.82	$54.82	$54.82	$54.82	$54.82	0
2021-06-14	$55.61	$55.61	$55.61	$55.61	$55.61	0
2021-06-11	$55.17	$55.17	$55.17	$55.17	$55.17	0
2021-06-10	$54.86	$54.86	$54.86	$54.86	$54.86	0
2021-06-09	$53.74	$53.74	$53.74	$53.74	$53.74	0
2021-06-08	$53.80	$53.80	$53.80	$53.80	$53.80	0
2021-06-07	$53.31	$53.31	$53.31	$53.31	$53.31	0
2021-06-04	$52.77	$52.77	$52.77	$52.77	$52.77	0
2021-06-03	$52.43	$52.43	$52.43	$52.43	$52.43	0
2021-06-02	$53.39	$53.39	$53.39	$53.39	$53.39	0
2021-06-01	$53.33	$53.33	$53.33	$53.33	$53.33	0
2021-05-28	$52.88	$52.88	$52.88	$52.88	$52.88	0
2021-05-27	$52.60	$52.60	$52.60	$52.60	$52.60	0
2021-05-26	$52.48	$52.48	$52.48	$52.48	$52.48	0
2021-05-25	$51.86	$51.86	$51.86	$51.86	$51.86	0
2021-05-24	$51.50	$51.50	$51.50	$51.50	$51.50	0
2021-05-21	$50.99	$50.99	$50.99	$50.99	$50.99	0
2021-05-20	$51.23	$51.23	$51.23	$51.23	$51.23	0
2021-05-19	$49.90	$49.90	$49.90	$49.90	$49.90	0
2021-05-18	$49.92	$49.92	$49.92	$49.92	$49.92	0
2021-05-17	$49.24	$49.24	$49.24	$49.24	$49.24	0
2021-05-14	$49.12	$49.12	$49.12	$49.12	$49.12	0
2021-05-13	$47.61	$47.61	$47.61	$47.61	$47.61	0
2021-05-12	$48.43	$48.43	$48.43	$48.43	$48.43	0
2021-05-11	$49.97	$49.97	$49.97	$49.97	$49.97	0
2021-05-10	$49.62	$49.62	$49.62	$49.62	$49.62	0
2021-05-07	$51.39	$51.39	$51.39	$51.39	$51.39	0
2021-05-06	$50.88	$50.88	$50.88	$50.88	$50.88	0
2021-05-05	$52.14	$52.14	$52.14	$52.14	$52.14	0
2021-05-04	$52.59	$52.59	$52.59	$52.59	$52.59	0
2021-05-03	$54.05	$54.05	$54.05	$54.05	$54.05	0
2021-04-30	$54.96	$54.96	$54.96	$54.96	$54.96	0
2021-04-29	$55.29	$55.29	$55.29	$55.29	$55.29	0
2021-04-28	$55.88	$55.88	$55.88	$55.88	$55.88	0
2021-04-27	$55.43	$55.43	$55.43	$55.43	$55.43	0
2021-04-26	$55.43	$55.43	$55.43	$55.43	$55.43	0
2021-04-23	$54.38	$54.38	$54.38	$54.38	$54.38	0
2021-04-22	$53.47	$53.47	$53.47	$53.47	$53.47	0
2021-04-21	$53.08	$53.08	$53.08	$53.08	$53.08	0
2021-04-20	$52.32	$52.32	$52.32	$52.32	$52.32	0
2021-04-19	$52.91	$52.91	$52.91	$52.91	$52.91	0
2021-04-16	$53.74	$53.74	$53.74	$53.74	$53.74	0
2021-04-15	$54.03	$54.03	$54.03	$54.03	$54.03	0
2021-04-14	$53.26	$53.26	$53.26	$53.26	$53.26	0
2021-04-13	$53.94	$53.94	$53.94	$53.94	$53.94	0
2021-04-12	$52.81	$52.81	$52.81	$52.81	$52.81	0
2021-04-09	$53.16	$53.16	$53.16	$53.16	$53.16	0
2021-04-08	$53.28	$53.28	$53.28	$53.28	$53.28	0
2021-04-07	$52.51	$52.51	$52.51	$52.51	$52.51	0
2021-04-06	$53.13	$53.13	$53.13	$53.13	$53.13	0
2021-04-05	$52.41	$52.41	$52.41	$52.41	$52.41	0
2021-04-01	$52.39	$52.39	$52.39	$52.39	$52.39	0
2021-03-31	$51.30	$51.30	$51.30	$51.30	$51.30	0
2021-03-30	$50.03	$50.03	$50.03	$50.03	$50.03	0
2021-03-29	$49.72	$49.72	$49.72	$49.72	$49.72	0
2021-03-26	$50.55	$50.55	$50.55	$50.55	$50.55	0
2021-03-25	$50.43	$50.43	$50.43	$50.43	$50.43	0
2021-03-24	$50.61	$50.61	$50.61	$50.61	$50.61	0
2021-03-23	$52.69	$52.69	$52.69	$52.69	$52.69	0
2021-03-22	$53.66	$53.66	$53.66	$53.66	$53.66	0
2021-03-19	$53.07	$53.07	$53.07	$53.07	$53.07	0
2021-03-18	$52.29	$52.29	$52.29	$52.29	$52.29	0
2021-03-17	$54.18	$54.18	$54.18	$54.18	$54.18	0
2021-03-16	$54.09	$54.09	$54.09	$54.09	$54.09	0
2021-03-15	$54.39	$54.39	$54.39	$54.39	$54.39	0
2021-03-12	$53.94	$53.94	$53.94	$53.94	$53.94	0
2021-03-11	$54.63	$54.63	$54.63	$54.63	$54.63	0
2021-03-10	$51.96	$51.96	$51.96	$51.96	$51.96	0
2021-03-09	$52.21	$52.21	$52.21	$52.21	$52.21	0
2021-03-08	$49.46	$49.46	$49.46	$49.46	$49.46	0
2021-03-05	$52.01	$52.01	$52.01	$52.01	$52.01	0
2021-03-04	$52.13	$52.13	$52.13	$52.13	$52.13	0
2021-03-03	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-03-02	$57.19	$57.19	$57.19	$57.19	$57.19	0
2021-03-01	$58.28	$58.28	$58.28	$58.28	$58.28	0
2021-02-26	$56.33	$56.33	$56.33	$56.33	$56.33	0
2021-02-25	$56.04	$56.04	$56.04	$56.04	$56.04	0
2021-02-24	$58.29	$58.29	$58.29	$58.29	$58.29	0
2021-02-23	$58.15	$58.15	$58.15	$58.15	$58.15	0
2021-02-22	$58.72	$58.72	$58.72	$58.72	$58.72	0
2021-02-19	$61.16	$61.16	$61.16	$61.16	$61.16	0
2021-02-18	$60.64	$60.64	$60.64	$60.64	$60.64	0
2021-02-17	$60.85	$60.85	$60.85	$60.85	$60.85	0
2021-02-16	$61.36	$61.36	$61.36	$61.36	$61.36	0
2021-02-12	$62.00	$62.00	$62.00	$62.00	$62.00	0
2021-02-11	$61.46	$61.46	$61.46	$61.46	$61.46	0
2021-02-10	$60.62	$60.62	$60.62	$60.62	$60.62	0
2021-02-09	$60.18	$60.18	$60.18	$60.18	$60.18	0
2021-02-08	$59.39	$59.39	$59.39	$59.39	$59.39	0
2021-02-05	$59.17	$59.17	$59.17	$59.17	$59.17	0
2021-02-04	$58.39	$58.39	$58.39	$58.39	$58.39	0
2021-02-03	$57.56	$57.56	$57.56	$57.56	$57.56	0
2021-02-02	$57.02	$57.02	$57.02	$57.02	$57.02	0
2021-02-01	$55.57	$55.57	$55.57	$55.57	$55.57	0
2021-01-29	$53.70	$53.70	$53.70	$53.70	$53.70	0
2021-01-28	$54.26	$54.26	$54.26	$54.26	$54.26	0
2021-01-27	$53.35	$53.35	$53.35	$53.35	$53.35	0
2021-01-26	$55.38	$55.38	$55.38	$55.38	$55.38	0
2021-01-25	$56.43	$56.43	$56.43	$56.43	$56.43	0
2021-01-22	$56.54	$56.54	$56.54	$56.54	$56.54	0
2021-01-21	$56.49	$56.49	$56.49	$56.49	$56.49	0
2021-01-20	$56.48	$56.48	$56.48	$56.48	$56.48	0
2021-01-19	$55.21	$55.21	$55.21	$55.21	$55.21	0
2021-01-15	$54.08	$54.08	$54.08	$54.08	$54.08	0
2021-01-14	$54.34	$54.34	$54.34	$54.34	$54.34	0
2021-01-13	$53.82	$53.82	$53.82	$53.82	$53.82	0
2021-01-12	$53.61	$53.61	$53.61	$53.61	$53.61	0
2021-01-11	$53.34	$53.34	$53.34	$53.34	$53.34	0
2021-01-08	$53.74	$53.74	$53.74	$53.74	$53.74	0
2021-01-07	$52.98	$52.98	$52.98	$52.98	$52.98	0
2021-01-06	$51.36	$51.36	$51.36	$51.36	$51.36	0
2021-01-05	$52.49	$52.49	$52.49	$52.49	$52.49	0
2021-01-04	$51.50	$51.50	$51.50	$51.50	$51.50	0
2020-12-31	$52.26	$52.26	$52.26	$52.26	$52.26	0
2020-12-30	$52.75	$52.75	$52.75	$52.75	$52.75	0
2020-12-29	$52.32	$52.32	$52.32	$52.32	$52.32	0
2020-12-28	$52.23	$52.23	$52.23	$52.23	$52.23	0
2020-12-24	$53.30	$53.30	$53.30	$53.30	$53.30	0
2020-12-23	$53.68	$53.68	$53.68	$53.68	$53.68	0
2020-12-22	$54.13	$54.13	$54.13	$54.13	$54.13	0
2020-12-21	$53.74	$53.74	$53.74	$53.74	$53.74	0
2020-12-18	$53.49	$53.49	$53.49	$53.49	$53.49	0
2020-12-17	$53.05	$53.05	$53.05	$53.05	$53.05	0
2020-12-16	$52.02	$52.02	$52.02	$52.02	$52.02	0
2020-12-15	$50.60	$50.60	$50.60	$50.60	$50.60	0
2020-12-14	$50.36	$50.36	$50.36	$50.36	$50.36	0
2020-12-11	$50.31	$50.31	$50.31	$50.31	$50.31	0
2020-12-10	$50.16	$50.16	$50.16	$50.16	$50.16	0
2020-12-09	$49.21	$49.21	$49.21	$49.21	$49.21	0
2020-12-08	$50.18	$50.18	$50.18	$50.18	$50.18	0
2020-12-07	$49.76	$49.76	$49.76	$49.76	$49.76	0
2020-12-04	$49.95	$49.95	$49.95	$49.95	$49.95	0
2020-12-03	$49.47	$49.47	$49.47	$49.47	$49.47	0
2020-12-02	$49.03	$49.03	$49.03	$49.03	$49.03	0
2020-12-01	$49.33	$49.33	$49.33	$49.33	$49.33	0
2020-11-30	$49.42	$49.42	$49.42	$49.42	$49.42	0
2020-11-27	$49.56	$49.56	$49.56	$49.56	$49.56	0
2020-11-25	$48.42	$48.42	$48.42	$48.42	$48.42	0
2020-11-24	$47.90	$47.90	$47.90	$47.90	$47.90	0
2020-11-23	$47.77	$47.77	$47.77	$47.77	$47.77	0
2020-11-20	$47.61	$47.61	$47.61	$47.61	$47.61	0
2020-11-19	$47.08	$47.08	$47.08	$47.08	$47.08	0
2020-11-18	$46.45	$46.45	$46.45	$46.45	$46.45	0
2020-11-17	$46.73	$46.73	$46.73	$46.73	$46.73	0
2020-11-16	$46.58	$46.58	$46.58	$46.58	$46.58	0
2020-11-13	$46.68	$46.68	$46.68	$46.68	$46.68	0
2020-11-12	$46.59	$46.59	$46.59	$46.59	$46.59	0
2020-11-11	$46.38	$46.38	$46.38	$46.38	$46.38	0
2020-11-10	$45.06	$45.06	$45.06	$45.06	$45.06	0
2020-11-09	$46.36	$46.36	$46.36	$46.36	$46.36	0
2020-11-06	$48.32	$48.32	$48.32	$48.32	$48.32	0
2020-11-05	$48.10	$48.10	$48.10	$48.10	$48.10	0
2020-11-04	$46.96	$46.96	$46.96	$46.96	$46.96	0
2020-11-03	$44.71	$44.71	$44.71	$44.71	$44.71	0
2020-11-02	$44.30	$44.30	$44.30	$44.30	$44.30	0
2020-10-30	$44.25	$44.25	$44.25	$44.25	$44.25	0
2020-10-29	$45.60	$45.60	$45.60	$45.60	$45.60	0
2020-10-28	$45.40	$45.40	$45.40	$45.40	$45.40	0
2020-10-27	$46.47	$46.47	$46.47	$46.47	$46.47	0
2020-10-26	$46.01	$46.01	$46.01	$46.01	$46.01	0
2020-10-23	$46.76	$46.76	$46.76	$46.76	$46.76	0
2020-10-22	$46.43	$46.43	$46.43	$46.43	$46.43	0
2020-10-21	$46.65	$46.65	$46.65	$46.65	$46.65	0
2020-10-20	$47.10	$47.10	$47.10	$47.10	$47.10	0
2020-10-19	$47.08	$47.08	$47.08	$47.08	$47.08	0
2020-10-16	$47.37	$47.37	$47.37	$47.37	$47.37	0
2020-10-15	$47.31	$47.31	$47.31	$47.31	$47.31	0
2020-10-14	$47.68	$47.68	$47.68	$47.68	$47.68	0
2020-10-13	$48.37	$48.37	$48.37	$48.37	$48.37	0
2020-10-12	$47.95	$47.95	$47.95	$47.95	$47.95	0
2020-10-09	$47.14	$47.14	$47.14	$47.14	$47.14	0
2020-10-08	$46.42	$46.42	$46.42	$46.42	$46.42	0
2020-10-07	$46.36	$46.36	$46.36	$46.36	$46.36	0
2020-10-06	$45.43	$45.43	$45.43	$45.43	$45.43	0
2020-10-05	$45.49	$45.49	$45.49	$45.49	$45.49	0
2020-10-02	$44.67	$44.67	$44.67	$44.67	$44.67	0
2020-10-01	$45.24	$45.24	$45.24	$45.24	$45.24	0
2020-09-30	$44.54	$44.54	$44.54	$44.54	$44.54	0
2020-09-29	$44.23	$44.23	$44.23	$44.23	$44.23	0
2020-09-28	$43.94	$43.94	$43.94	$43.94	$43.94	0
2020-09-25	$43.36	$43.36	$43.36	$43.36	$43.36	0
2020-09-24	$42.43	$42.43	$42.43	$42.43	$42.43	0
2020-09-23	$42.56	$42.56	$42.56	$42.56	$42.56	0
2020-09-22	$43.22	$43.22	$43.22	$43.22	$43.22	0
2020-09-21	$42.40	$42.40	$42.40	$42.40	$42.40	0
2020-09-18	$42.40	$42.40	$42.40	$42.40	$42.40	0
2020-09-17	$42.27	$42.27	$42.27	$42.27	$42.27	0
2020-09-16	$42.84	$42.84	$42.84	$42.84	$42.84	0
2020-09-15	$42.76	$42.76	$42.76	$42.76	$42.76	0
2020-09-14	$42.39	$42.39	$42.39	$42.39	$42.39	0
2020-09-11	$41.66	$41.66	$41.66	$41.66	$41.66	0
2020-09-10	$41.87	$41.87	$41.87	$41.87	$41.87	0
2020-09-09	$42.30	$42.30	$42.30	$42.30	$42.30	0
2020-09-08	$41.48	$41.48	$41.48	$41.48	$41.48	0
2020-09-04	$42.56	$42.56	$42.56	$42.56	$42.56	0
2020-09-03	$43.36	$43.36	$43.36	$43.36	$43.36	0
2020-09-02	$45.55	$45.55	$45.55	$45.55	$45.55	0
2020-09-01	$45.50	$45.50	$45.50	$45.50	$45.50	0
2020-08-31	$44.65	$44.65	$44.65	$44.65	$44.65	0
2020-08-28	$44.54	$44.54	$44.54	$44.54	$44.54	0
2020-08-27	$44.32	$44.32	$44.32	$44.32	$44.32	0
2020-08-26	$44.72	$44.72	$44.72	$44.72	$44.72	0
2020-08-25	$43.79	$43.79	$43.79	$43.79	$43.79	0
2020-08-24	$42.99	$42.99	$42.99	$42.99	$42.99	0
2020-08-21	$43.04	$43.04	$43.04	$43.04	$43.04	0
2020-08-20	$43.16	$43.16	$43.16	$43.16	$43.16	0
2020-08-19	$42.78	$42.78	$42.78	$42.78	$42.78	0
2020-08-18	$43.04	$43.04	$43.04	$43.04	$43.04	0
2020-08-17	$42.68	$42.68	$42.68	$42.68	$42.68	0
2020-08-14	$42.04	$42.04	$42.04	$42.04	$42.04	0
2020-08-13	$42.43	$42.43	$42.43	$42.43	$42.43	0
2020-08-12	$41.85	$41.85	$41.85	$41.85	$41.85	0
2020-08-11	$41.45	$41.45	$41.45	$41.45	$41.45	0
2020-08-10	$41.99	$41.99	$41.99	$41.99	$41.99	0
2020-08-07	$42.74	$42.74	$42.74	$42.74	$42.74	0
2020-08-06	$44.01	$44.01	$44.01	$44.01	$44.01	0
2020-08-05	$44.04	$44.04	$44.04	$44.04	$44.04	0
2020-08-04	$43.14	$43.14	$43.14	$43.14	$43.14	0
2020-08-03	$43.17	$43.17	$43.17	$43.17	$43.17	0
2020-07-31	$42.25	$42.25	$42.25	$42.25	$42.25	0
2020-07-30	$41.97	$41.97	$41.97	$41.97	$41.97	0
2020-07-29	$41.86	$41.86	$41.86	$41.86	$41.86	0
2020-07-28	$41.26	$41.26	$41.26	$41.26	$41.26	0
2020-07-27	$41.59	$41.59	$41.59	$41.59	$41.59	0
2020-07-24	$40.84	$40.84	$40.84	$40.84	$40.84	0
2020-07-23	$41.39	$41.39	$41.39	$41.39	$41.39	0
2020-07-22	$41.97	$41.97	$41.97	$41.97	$41.97	0
2020-07-21	$42.24	$42.24	$42.24	$42.24	$42.24	0
2020-07-20	$42.38	$42.38	$42.38	$42.38	$42.38	0
2020-07-17	$40.99	$40.99	$40.99	$40.99	$40.99	0
2020-07-16	$40.48	$40.48	$40.48	$40.48	$40.48	0
2020-07-15	$40.98	$40.98	$40.98	$40.98	$40.98	0
2020-07-14	$40.87	$40.87	$40.87	$40.87	$40.87	0
2020-07-13	$40.78	$40.78	$40.78	$40.78	$40.78	0
2020-07-10	$42.32	$42.32	$42.32	$42.32	$42.32	0
2020-07-09	$42.63	$42.63	$42.63	$42.63	$42.63	0
2020-07-08	$42.16	$42.16	$42.16	$42.16	$42.16	0
2020-07-07	$40.98	$40.98	$40.98	$40.98	$40.98	0
2020-07-06	$41.10	$41.10	$41.10	$41.10	$41.10	0
2020-07-02	$40.37	$40.37	$40.37	$40.37	$40.37	0
2020-07-01	$39.92	$39.92	$39.92	$39.92	$39.92	0
2020-06-30	$39.38	$39.38	$39.38	$39.38	$39.38	0
2020-06-29	$38.81	$38.81	$38.81	$38.81	$38.81	0
2020-06-26	$39.06	$39.06	$39.06	$39.06	$39.06	0
2020-06-25	$39.68	$39.68	$39.68	$39.68	$39.68	0
2020-06-24	$39.10	$39.10	$39.10	$39.10	$39.10	0
2020-06-23	$39.72	$39.72	$39.72	$39.72	$39.72	0
2020-06-22	$39.39	$39.39	$39.39	$39.39	$39.39	0
2020-06-19	$38.76	$38.76	$38.76	$38.76	$38.76	0
2020-06-18	$38.60	$38.60	$38.60	$38.60	$38.60	0
2020-06-17	$38.18	$38.18	$38.18	$38.18	$38.18	0
2020-06-16	$37.88	$37.88	$37.88	$37.88	$37.88	0
2020-06-15	$37.51	$37.51	$37.51	$37.51	$37.51	0
2020-06-12	$36.81	$36.81	$36.81	$36.81	$36.81	0
2020-06-11	$36.27	$36.27	$36.27	$36.27	$36.27	0
2020-06-10	$37.66	$37.66	$37.66	$37.66	$37.66	0
2020-06-09	$37.10	$37.10	$37.10	$37.10	$37.10	0
2020-06-08	$36.84	$36.84	$36.84	$36.84	$36.84	0
2020-06-05	$36.59	$36.59	$36.59	$36.59	$36.59	0
2020-06-04	$36.44	$36.44	$36.44	$36.44	$36.44	0
2020-06-03	$36.96	$36.96	$36.96	$36.96	$36.96	0
2020-06-02	$36.77	$36.77	$36.77	$36.77	$36.77	0
2020-06-01	$36.52	$36.52	$36.52	$36.52	$36.52	0
2020-05-29	$36.04	$36.04	$36.04	$36.04	$36.04	0
2020-05-28	$34.93	$34.93	$34.93	$34.93	$34.93	0
2020-05-27	$34.82	$34.82	$34.82	$34.82	$34.82	0
2020-05-26	$34.99	$34.99	$34.99	$34.99	$34.99	0
2020-05-22	$34.68	$34.68	$34.68	$34.68	$34.68	0
2020-05-21	$34.47	$34.47	$34.47	$34.47	$34.47	0
2020-05-20	$34.84	$34.84	$34.84	$34.84	$34.84	0
2020-05-19	$34.38	$34.38	$34.38	$34.38	$34.38	0
2020-05-18	$34.09	$34.09	$34.09	$34.09	$34.09	0
2020-05-15	$33.71	$33.71	$33.71	$33.71	$33.71	0
2020-05-14	$33.10	$33.10	$33.10	$33.10	$33.10	0
2020-05-13	$32.94	$32.94	$32.94	$32.94	$32.94	0
2020-05-12	$33.24	$33.24	$33.24	$33.24	$33.24	0
2020-05-11	$33.44	$33.44	$33.44	$33.44	$33.44	0
2020-05-08	$32.91	$32.91	$32.91	$32.91	$32.91	0
2020-05-07	$32.47	$32.47	$32.47	$32.47	$32.47	0
2020-05-06	$31.58	$31.58	$31.58	$31.58	$31.58	0
2020-05-05	$30.88	$30.88	$30.88	$30.88	$30.88	0
2020-05-04	$30.37	$30.37	$30.37	$30.37	$30.37	0
2020-05-01	$29.92	$29.92	$29.92	$29.92	$29.92	0
2020-04-30	$30.72	$30.72	$30.72	$30.72	$30.72	0
2020-04-29	$30.92	$30.92	$30.92	$30.92	$30.92	0
2020-04-28	$30.03	$30.03	$30.03	$30.03	$30.03	0
2020-04-27	$30.26	$30.26	$30.26	$30.26	$30.26	0
2020-04-24	$30.03	$30.03	$30.03	$30.03	$30.03	0
2020-04-23	$29.82	$29.82	$29.82	$29.82	$29.82	0
2020-04-22	$29.92	$29.92	$29.92	$29.92	$29.92	0
2020-04-21	$29.21	$29.21	$29.21	$29.21	$29.21	0
2020-04-20	$30.12	$30.12	$30.12	$30.12	$30.12	0
2020-04-17	$29.62	$29.62	$29.62	$29.62	$29.62	0
2020-04-16	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-04-15	$28.69	$28.69	$28.69	$28.69	$28.69	0
2020-04-14	$28.81	$28.81	$28.81	$28.81	$28.81	0
2020-04-13	$27.97	$27.97	$27.97	$27.97	$27.97	0
2020-04-09	$27.75	$27.75	$27.75	$27.75	$27.75	0
2020-04-08	$27.75	$27.75	$27.75	$27.75	$27.75	0
2020-04-07	$27.03	$27.03	$27.03	$27.03	$27.03	0
2020-04-06	$26.95	$26.95	$26.95	$26.95	$26.95	0
2020-04-03	$25.48	$25.48	$25.48	$25.48	$25.48	0
2020-04-02	$25.94	$25.94	$25.94	$25.94	$25.94	0
2020-04-01	$25.87	$25.87	$25.87	$25.87	$25.87	0
2020-03-31	$26.90	$26.90	$26.90	$26.90	$26.90	0
2020-03-30	$27.06	$27.06	$27.06	$27.06	$27.06	0
2020-03-27	$26.70	$26.70	$26.70	$26.70	$26.70	0
2020-03-26	$27.34	$27.34	$27.34	$27.34	$27.34	0
2020-03-25	$26.29	$26.29	$26.29	$26.29	$26.29	0
2020-03-24	$26.24	$26.24	$26.24	$26.24	$26.24	0
2020-03-23	$24.45	$24.45	$24.45	$24.45	$24.45	0
2020-03-20	$24.51	$24.51	$24.51	$24.51	$24.51	0
2020-03-19	$24.62	$24.62	$24.62	$24.62	$24.62	0
2020-03-18	$23.81	$23.81	$23.81	$23.81	$23.81	0
2020-03-17	$25.07	$25.07	$25.07	$25.07	$25.07	0
2020-03-16	$23.71	$23.71	$23.71	$23.71	$23.71	0
2020-03-13	$26.71	$26.71	$26.71	$26.71	$26.71	0
2020-03-12	$25.26	$25.26	$25.26	$25.26	$25.26	0
2020-03-11	$27.64	$27.64	$27.64	$27.64	$27.64	0
2020-03-10	$29.12	$29.12	$29.12	$29.12	$29.12	0
2020-03-09	$28.04	$28.04	$28.04	$28.04	$28.04	0
2020-03-06	$30.21	$30.21	$30.21	$30.21	$30.21	0
2020-03-05	$31.04	$31.04	$31.04	$31.04	$31.04	0
2020-03-04	$31.69	$31.69	$31.69	$31.69	$31.69	0
2020-03-03	$30.90	$30.90	$30.90	$30.90	$30.90	0
2020-03-02	$31.47	$31.47	$31.47	$31.47	$31.47	0
2020-02-28	$30.80	$30.80	$30.80	$30.80	$30.80	0
2020-02-27	$30.73	$30.73	$30.73	$30.73	$30.73	0
2020-02-26	$31.46	$31.46	$31.46	$31.46	$31.46	0
2020-02-25	$31.30	$31.30	$31.30	$31.30	$31.30	0
2020-02-24	$32.08	$32.08	$32.08	$32.08	$32.08	0
2020-02-21	$33.20	$33.20	$33.20	$33.20	$33.20	0
2020-02-20	$33.65	$33.65	$33.65	$33.65	$33.65	0
2020-02-19	$33.64	$33.64	$33.64	$33.64	$33.64	0
2020-02-18	$33.24	$33.24	$33.24	$33.24	$33.24	0
2020-02-14	$33.12	$33.12	$33.12	$33.12	$33.12	0
2020-02-13	$33.04	$33.04	$33.04	$33.04	$33.04	0
2020-02-12	$32.83	$32.83	$32.83	$32.83	$32.83	0
2020-02-11	$32.41	$32.41	$32.41	$32.41	$32.41	0
2020-02-10	$32.30	$32.30	$32.30	$32.30	$32.30	0
2020-02-07	$31.96	$31.96	$31.96	$31.96	$31.96	0
2020-02-06	$31.93	$31.93	$31.93	$31.93	$31.93	0
2020-02-05	$31.67	$31.67	$31.67	$31.67	$31.67	0
2020-02-04	$32.04	$32.04	$32.04	$32.04	$32.04	0
2020-02-03	$31.43	$31.43	$31.43	$31.43	$31.43	0
2020-01-31	$30.90	$30.90	$30.90	$30.90	$30.90	0
2020-01-30	$31.08	$31.08	$31.08	$31.08	$31.08	0
2020-01-29	$31.00	$31.00	$31.00	$31.00	$31.00	0
2020-01-28	$30.85	$30.85	$30.85	$30.85	$30.85	0
2020-01-27	$29.99	$29.99	$29.99	$29.99	$29.99	0
2020-01-24	$30.48	$30.48	$30.48	$30.48	$30.48	0
2020-01-23	$30.73	$30.73	$30.73	$30.73	$30.73	0
2020-01-22	$30.77	$30.77	$30.77	$30.77	$30.77	0
2020-01-21	$30.74	$30.74	$30.74	$30.74	$30.74	0
2020-01-17	$30.91	$30.91	$30.91	$30.91	$30.91	0
2020-01-16	$30.84	$30.84	$30.84	$30.84	$30.84	0
2020-01-15	$30.64	$30.64	$30.64	$30.64	$30.64	0
2020-01-14	$30.53	$30.53	$30.53	$30.53	$30.53	0
2020-01-13	$30.71	$30.71	$30.71	$30.71	$30.71	0
2020-01-10	$30.38	$30.38	$30.38	$30.38	$30.38	0
2020-01-09	$30.38	$30.38	$30.38	$30.38	$30.38	0
2020-01-08	$29.96	$29.96	$29.96	$29.96	$29.96	0
2020-01-07	$29.70	$29.70	$29.70	$29.70	$29.70	0
2020-01-06	$29.67	$29.67	$29.67	$29.67	$29.67	0
2020-01-03	$29.43	$29.43	$29.43	$29.43	$29.43	0
2020-01-02	$29.63	$29.63	$29.63	$29.63	$29.63	0
2019-12-31	$29.12	$29.12	$29.12	$29.12	$29.12	0
2019-12-30	$29.04	$29.04	$29.04	$29.04	$29.04	0
2019-12-27	$29.35	$29.35	$29.35	$29.35	$29.35	0
2019-12-26	$29.41	$29.41	$29.41	$29.41	$29.41	0
2019-12-24	$29.19	$29.19	$29.19	$29.19	$29.19	0
2019-12-23	$29.18	$29.18	$29.18	$29.18	$29.18	0
2019-12-20	$29.20	$29.20	$29.20	$29.20	$29.20	0
2019-12-19	$29.04	$29.04	$29.04	$29.04	$29.04	0
2019-12-18	$28.91	$28.91	$28.91	$28.91	$28.91	0
2019-12-17	$28.81	$28.81	$28.81	$28.81	$28.81	0
2019-12-16	$28.82	$28.82	$28.82	$28.82	$28.82	0
2019-12-13	$28.58	$28.58	$28.58	$28.58	$28.58	0
2019-12-12	$28.39	$28.39	$28.39	$28.39	$28.39	0
2019-12-11	$28.22	$28.22	$28.22	$28.22	$28.22	0
2019-12-10	$28.15	$28.15	$28.15	$28.15	$28.15	0
2019-12-09	$28.18	$28.18	$28.18	$28.18	$28.18	0
2019-12-06	$28.30	$28.30	$28.30	$28.30	$28.30	0
2019-12-05	$28.14	$28.14	$28.14	$28.14	$28.14	0
2019-12-04	$28.32	$28.32	$28.32	$28.32	$28.32	0
2019-12-03	$28.36	$28.36	$28.36	$28.36	$28.36	0
2019-12-02	$28.39	$28.39	$28.39	$28.39	$28.39	0
2019-11-29	$28.80	$28.80	$28.80	$28.80	$28.80	0
2019-11-27	$28.92	$28.92	$28.92	$28.92	$28.92	0
2019-11-26	$28.63	$28.63	$28.63	$28.63	$28.63	0
2019-11-25	$28.51	$28.51	$28.51	$28.51	$28.51	0
2019-11-22	$27.99	$27.99	$27.99	$27.99	$27.99	0
2019-11-21	$27.71	$27.71	$27.71	$27.71	$27.71	0
2019-11-20	$27.68	$27.68	$27.68	$27.68	$27.68	0
2019-11-19	$27.78	$27.78	$27.78	$27.78	$27.78	0
2019-11-18	$27.70	$27.70	$27.70	$27.70	$27.70	0
2019-11-15	$27.66	$27.66	$27.66	$27.66	$27.66	0
2019-11-14	$27.44	$27.44	$27.44	$27.44	$27.44	0
2019-11-13	$27.38	$27.38	$27.38	$27.38	$27.38	0
2019-11-12	$27.16	$27.16	$27.16	$27.16	$27.16	0
2019-11-11	$27.01	$27.01	$27.01	$27.01	$27.01	0
2019-11-08	$26.89	$26.89	$26.89	$26.89	$26.89	0
2019-11-07	$26.69	$26.69	$26.69	$26.69	$26.69	0
2019-11-06	$26.61	$26.61	$26.61	$26.61	$26.61	0
2019-11-05	$26.84	$26.84	$26.84	$26.84	$26.84	0
2019-11-04	$26.95	$26.95	$26.95	$26.95	$26.95	0
2019-11-01	$26.85	$26.85	$26.85	$26.85	$26.85	0
2019-10-31	$26.65	$26.65	$26.65	$26.65	$26.65	0
2019-10-30	$26.90	$26.90	$26.90	$26.90	$26.90	0
2019-10-29	$26.67	$26.67	$26.67	$26.67	$26.67	0
2019-10-28	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-10-25	$26.53	$26.53	$26.53	$26.53	$26.53	0
2019-10-24	$26.48	$26.48	$26.48	$26.48	$26.48	0
2019-10-23	$25.96	$25.96	$25.96	$25.96	$25.96	0
2019-10-22	$25.81	$25.81	$25.81	$25.81	$25.81	0
2019-10-21	$26.27	$26.27	$26.27	$26.27	$26.27	0
2019-10-18	$26.11	$26.11	$26.11	$26.11	$26.11	0
2019-10-17	$26.63	$26.63	$26.63	$26.63	$26.63	0
2019-10-16	$26.50	$26.50	$26.50	$26.50	$26.50	0
2019-10-15	$26.81	$26.81	$26.81	$26.81	$26.81	0
2019-10-14	$26.43	$26.43	$26.43	$26.43	$26.43	0
2019-10-11	$26.47	$26.47	$26.47	$26.47	$26.47	0
2019-10-10	$25.98	$25.98	$25.98	$25.98	$25.98	0
2019-10-09	$25.96	$25.96	$25.96	$25.96	$25.96	0
2019-10-08	$25.69	$25.69	$25.69	$25.69	$25.69	0
2019-10-07	$26.31	$26.31	$26.31	$26.31	$26.31	0
2019-10-04	$26.33	$26.33	$26.33	$26.33	$26.33	0
2019-10-03	$25.91	$25.91	$25.91	$25.91	$25.91	0
2019-10-02	$25.43	$25.43	$25.43	$25.43	$25.43	0
2019-10-01	$25.67	$25.67	$25.67	$25.67	$25.67	0
2019-09-30	$25.94	$25.94	$25.94	$25.94	$25.94	0
2019-09-27	$25.81	$25.81	$25.81	$25.81	$25.81	0
2019-09-26	$26.29	$26.29	$26.29	$26.29	$26.29	0
2019-09-25	$26.44	$26.44	$26.44	$26.44	$26.44	0
2019-09-24	$26.28	$26.28	$26.28	$26.28	$26.28	0
2019-09-23	$26.83	$26.83	$26.83	$26.83	$26.83	0
2019-09-20	$27.02	$27.02	$27.02	$27.02	$27.02	0
2019-09-19	$27.00	$27.00	$27.00	$27.00	$27.00	0
2019-09-18	$26.78	$26.78	$26.78	$26.78	$26.78	0
2019-09-17	$26.86	$26.86	$26.86	$26.86	$26.86	0
2019-09-16	$26.61	$26.61	$26.61	$26.61	$26.61	0
2019-09-13	$26.58	$26.58	$26.58	$26.58	$26.58	0
2019-09-12	$26.59	$26.59	$26.59	$26.59	$26.59	0
2019-09-11	$26.40	$26.40	$26.40	$26.40	$26.40	0
2019-09-10	$26.17	$26.17	$26.17	$26.17	$26.17	0
2019-09-09	$26.51	$26.51	$26.51	$26.51	$26.51	0
2019-09-06	$26.92	$26.92	$26.92	$26.92	$26.92	0
2019-09-05	$27.16	$27.16	$27.16	$27.16	$27.16	0
2019-09-04	$26.91	$26.91	$26.91	$26.91	$26.91	0
2019-09-03	$26.59	$26.59	$26.59	$26.59	$26.59	0
2019-08-30	$26.94	$26.94	$26.94	$26.94	$26.94	0
2019-08-29	$27.24	$27.24	$27.24	$27.24	$27.24	0
2019-08-28	$26.94	$26.94	$26.94	$26.94	$26.94	0
2019-08-27	$26.99	$26.99	$26.99	$26.99	$26.99	0
2019-08-26	$27.00	$27.00	$27.00	$27.00	$27.00	0
2019-08-23	$26.77	$26.77	$26.77	$26.77	$26.77	0
2019-08-22	$27.33	$27.33	$27.33	$27.33	$27.33	0
2019-08-21	$27.56	$27.56	$27.56	$27.56	$27.56	0
2019-08-20	$27.21	$27.21	$27.21	$27.21	$27.21	0
2019-08-19	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-08-16	$27.09	$27.09	$27.09	$27.09	$27.09	0
2019-08-15	$26.67	$26.67	$26.67	$26.67	$26.67	0
2019-08-14	$26.58	$26.58	$26.58	$26.58	$26.58	0
2019-08-13	$27.32	$27.32	$27.32	$27.32	$27.32	0
2019-08-12	$26.96	$26.96	$26.96	$26.96	$26.96	0
2019-08-09	$27.32	$27.32	$27.32	$27.32	$27.32	0
2019-08-08	$27.58	$27.58	$27.58	$27.58	$27.58	0
2019-08-07	$26.89	$26.89	$26.89	$26.89	$26.89	0
2019-08-06	$26.64	$26.64	$26.64	$26.64	$26.64	0
2019-08-05	$26.24	$26.24	$26.24	$26.24	$26.24	0
2019-08-02	$27.28	$27.28	$27.28	$27.28	$27.28	0
2019-08-01	$27.57	$27.57	$27.57	$27.57	$27.57	0
2019-07-31	$27.62	$27.62	$27.62	$27.62	$27.62	0
2019-07-30	$27.78	$27.78	$27.78	$27.78	$27.78	0
2019-07-29	$27.95	$27.95	$27.95	$27.95	$27.95	0
2019-07-26	$28.22	$28.22	$28.22	$28.22	$28.22	0
2019-07-25	$27.84	$27.84	$27.84	$27.84	$27.84	0
2019-07-24	$28.13	$28.13	$28.13	$28.13	$28.13	0
2019-07-23	$27.84	$27.84	$27.84	$27.84	$27.84	0
2019-07-22	$27.77	$27.77	$27.77	$27.77	$27.77	0
2019-07-19	$27.71	$27.71	$27.71	$27.71	$27.71	0
2019-07-18	$27.72	$27.72	$27.72	$27.72	$27.72	0
2019-07-17	$27.63	$27.63	$27.63	$27.63	$27.63	0
2019-07-16	$27.52	$27.52	$27.52	$27.52	$27.52	0
2019-07-15	$27.67	$27.67	$27.67	$27.67	$27.67	0
2019-07-12	$27.50	$27.50	$27.50	$27.50	$27.50	0
2019-07-11	$27.62	$27.62	$27.62	$27.62	$27.62	0
2019-07-10	$27.60	$27.60	$27.60	$27.60	$27.60	0
2019-07-09	$27.43	$27.43	$27.43	$27.43	$27.43	0
2019-07-08	$27.21	$27.21	$27.21	$27.21	$27.21	0
2019-07-05	$27.42	$27.42	$27.42	$27.42	$27.42	0
2019-07-03	$27.41	$27.41	$27.41	$27.41	$27.41	0
2019-07-02	$27.31	$27.31	$27.31	$27.31	$27.31	0
2019-07-01	$27.24	$27.24	$27.24	$27.24	$27.24	0
2019-06-28	$26.99	$26.99	$26.99	$26.99	$26.99	0
2019-06-27	$26.74	$26.74	$26.74	$26.74	$26.74	0
2019-06-26	$26.42	$26.42	$26.42	$26.42	$26.42	0
2019-06-25	$26.39	$26.39	$26.39	$26.39	$26.39	0
2019-06-24	$26.71	$26.71	$26.71	$26.71	$26.71	0
2019-06-21	$26.90	$26.90	$26.90	$26.90	$26.90	0
2019-06-20	$26.93	$26.93	$26.93	$26.93	$26.93	0
2019-06-19	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-06-18	$26.67	$26.67	$26.67	$26.67	$26.67	0
2019-06-17	$26.38	$26.38	$26.38	$26.38	$26.38	0
2019-06-14	$26.12	$26.12	$26.12	$26.12	$26.12	0
2019-06-13	$26.41	$26.41	$26.41	$26.41	$26.41	0
2019-06-12	$26.01	$26.01	$26.01	$26.01	$26.01	0
2019-06-11	$26.02	$26.02	$26.02	$26.02	$26.02	0
2019-06-10	$26.05	$26.05	$26.05	$26.05	$26.05	0
2019-06-07	$25.79	$25.79	$25.79	$25.79	$25.79	0
2019-06-06	$25.34	$25.34	$25.34	$25.34	$25.34	0
2019-06-05	$25.34	$25.34	$25.34	$25.34	$25.34	0
2019-06-04	$25.41	$25.41	$25.41	$25.41	$25.41	0
2019-06-03	$24.91	$24.91	$24.91	$24.91	$24.91	0
2019-05-31	$25.33	$25.33	$25.33	$25.33	$25.33	0
2019-05-30	$25.55	$25.55	$25.55	$25.55	$25.55	0
2019-05-29	$25.32	$25.32	$25.32	$25.32	$25.32	0
2019-05-28	$25.58	$25.58	$25.58	$25.58	$25.58	0
2019-05-24	$25.50	$25.50	$25.50	$25.50	$25.50	0
2019-05-23	$25.48	$25.48	$25.48	$25.48	$25.48	0
2019-05-22	$25.78	$25.78	$25.78	$25.78	$25.78	0
2019-05-21	$25.88	$25.88	$25.88	$25.88	$25.88	0
2019-05-20	$25.45	$25.45	$25.45	$25.45	$25.45	0
2019-05-17	$25.69	$25.69	$25.69	$25.69	$25.69	0
2019-05-16	$26.01	$26.01	$26.01	$26.01	$26.01	0
2019-05-15	$25.77	$25.77	$25.77	$25.77	$25.77	0
2019-05-14	$25.39	$25.39	$25.39	$25.39	$25.39	0
2019-05-13	$24.98	$24.98	$24.98	$24.98	$24.98	0
2019-05-10	$25.83	$25.83	$25.83	$25.83	$25.83	0
2019-05-09	$25.72	$25.72	$25.72	$25.72	$25.72	0
2019-05-08	$25.81	$25.81	$25.81	$25.81	$25.81	0
2019-05-07	$25.68	$25.68	$25.68	$25.68	$25.68	0
2019-05-06	$26.23	$26.23	$26.23	$26.23	$26.23	0
2019-05-03	$26.43	$26.43	$26.43	$26.43	$26.43	0
2019-05-02	$25.90	$25.90	$25.90	$25.90	$25.90	0
2019-05-01	$25.82	$25.82	$25.82	$25.82	$25.82	0
2019-04-30	$25.97	$25.97	$25.97	$25.97	$25.97	0
2019-04-29	$26.09	$26.09	$26.09	$26.09	$26.09	0
2019-04-26	$25.91	$25.91	$25.91	$25.91	$25.91	0
2019-04-25	$25.69	$25.69	$25.69	$25.69	$25.69	0
2019-04-24	$25.63	$25.63	$25.63	$25.63	$25.63	0
2019-04-23	$25.82	$25.82	$25.82	$25.82	$25.82	0
2019-04-22	$25.50	$25.50	$25.50	$25.50	$25.50	0
2019-04-18	$25.31	$25.31	$25.31	$25.31	$25.31	0
2019-04-17	$25.41	$25.41	$25.41	$25.41	$25.41	0
2019-04-16	$25.72	$25.72	$25.72	$25.72	$25.72	0
2019-04-15	$25.70	$25.70	$25.70	$25.70	$25.70	0
2019-04-12	$25.85	$25.85	$25.85	$25.85	$25.85	0
2019-04-11	$25.71	$25.71	$25.71	$25.71	$25.71	0
2019-04-10	$25.77	$25.77	$25.77	$25.77	$25.77	0
2019-04-09	$25.52	$25.52	$25.52	$25.52	$25.52	0
2019-04-08	$25.56	$25.56	$25.56	$25.56	$25.56	0
2019-04-05	$25.59	$25.59	$25.59	$25.59	$25.59	0
2019-04-04	$25.39	$25.39	$25.39	$25.39	$25.39	0
2019-04-03	$25.62	$25.62	$25.62	$25.62	$25.62	0
2019-04-02	$25.52	$25.52	$25.52	$25.52	$25.52	0
2019-04-01	$25.40	$25.40	$25.40	$25.40	$25.40	0
2019-03-29	$25.26	$25.26	$25.26	$25.26	$25.26	0
2019-03-28	$24.99	$24.99	$24.99	$24.99	$24.99	0
2019-03-27	$24.82	$24.82	$24.82	$24.82	$24.82	0
2019-03-26	$25.09	$25.09	$25.09	$25.09	$25.09	0
2019-03-25	$24.88	$24.88	$24.88	$24.88	$24.88	0
2019-03-22	$24.90	$24.90	$24.90	$24.90	$24.90	0
2019-03-21	$25.56	$25.56	$25.56	$25.56	$25.56	0
2019-03-20	$25.27	$25.27	$25.27	$25.27	$25.27	0
2019-03-19	$25.18	$25.18	$25.18	$25.18	$25.18	0
2019-03-18	$25.12	$25.12	$25.12	$25.12	$25.12	0
2019-03-15	$24.99	$24.99	$24.99	$24.99	$24.99	0
2019-03-14	$24.84	$24.84	$24.84	$24.84	$24.84	0
2019-03-13	$24.83	$24.83	$24.83	$24.83	$24.83	0
2019-03-12	$24.57	$24.57	$24.57	$24.57	$24.57	0
2019-03-11	$24.59	$24.59	$24.59	$24.59	$24.59	0
2019-03-08	$23.95	$23.95	$23.95	$23.95	$23.95	0
2019-03-07	$23.87	$23.87	$23.87	$23.87	$23.87	0
2019-03-06	$24.07	$24.07	$24.07	$24.07	$24.07	0
2019-03-05	$24.32	$24.32	$24.32	$24.32	$24.32	0
2019-03-04	$24.22	$24.22	$24.22	$24.22	$24.22	0
2019-03-01	$24.29	$24.29	$24.29	$24.29	$24.29	0
2019-02-28	$24.05	$24.05	$24.05	$24.05	$24.05	0
2019-02-27	$23.95	$23.95	$23.95	$23.95	$23.95	0
2019-02-26	$23.80	$23.80	$23.80	$23.80	$23.80	0
2019-02-25	$23.74	$23.74	$23.74	$23.74	$23.74	0
2019-02-22	$23.47	$23.47	$23.47	$23.47	$23.47	0
2019-02-21	$23.08	$23.08	$23.08	$23.08	$23.08	0
2019-02-20	$23.27	$23.27	$23.27	$23.27	$23.27	0
2019-02-19	$23.35	$23.35	$23.35	$23.35	$23.35	0
2019-02-15	$23.27	$23.27	$23.27	$23.27	$23.27	0
2019-02-14	$23.15	$23.15	$23.15	$23.15	$23.15	0
2019-02-13	$22.94	$22.94	$22.94	$22.94	$22.94	0
2019-02-12	$22.96	$22.96	$22.96	$22.96	$22.96	0
2019-02-11	$22.68	$22.68	$22.68	$22.68	$22.68	0
2019-02-08	$22.58	$22.58	$22.58	$22.58	$22.58	0
2019-02-07	$22.49	$22.49	$22.49	$22.49	$22.49	0
2019-02-06	$22.78	$22.78	$22.78	$22.78	$22.78	0
2019-02-05	$22.99	$22.99	$22.99	$22.99	$22.99	0
2019-02-04	$22.77	$22.77	$22.77	$22.77	$22.77	0
2019-02-01	$22.55	$22.55	$22.55	$22.55	$22.55	0
2019-01-31	$22.48	$22.48	$22.48	$22.48	$22.48	0
2019-01-30	$22.03	$22.03	$22.03	$22.03	$22.03	0
2019-01-29	$21.64	$21.64	$21.64	$21.64	$21.64	0
2019-01-28	$21.82	$21.82	$21.82	$21.82	$21.82	0
2019-01-25	$22.03	$22.03	$22.03	$22.03	$22.03	0
2019-01-24	$21.69	$21.69	$21.69	$21.69	$21.69	0
2019-01-23	$21.44	$21.44	$21.44	$21.44	$21.44	0
2019-01-22	$21.57	$21.57	$21.57	$21.57	$21.57	0
2019-01-18	$21.87	$21.87	$21.87	$21.87	$21.87	0
2019-01-17	$21.64	$21.64	$21.64	$21.64	$21.64	0
2019-01-16	$21.48	$21.48	$21.48	$21.48	$21.48	0
2019-01-15	$21.45	$21.45	$21.45	$21.45	$21.45	0
2019-01-14	$21.06	$21.06	$21.06	$21.06	$21.06	0
2019-01-11	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-10	$21.47	$21.47	$21.47	$21.47	$21.47	0
2019-01-09	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-01-08	$21.07	$21.07	$21.07	$21.07	$21.07	0
2019-01-07	$20.91	$20.91	$20.91	$20.91	$20.91	0
2019-01-04	$20.28	$20.28	$20.28	$20.28	$20.28	0
2019-01-03	$19.36	$19.36	$19.36	$19.36	$19.36	0
2019-01-02	$19.93	$19.93	$19.93	$19.93	$19.93	0
2018-12-31	$20.02	$20.02	$20.02	$20.02	$20.02	0
2018-12-28	$19.91	$19.91	$19.91	$19.91	$19.91	0
2018-12-27	$19.87	$19.87	$19.87	$19.87	$19.87	0
2018-12-26	$19.69	$19.69	$19.69	$19.69	$19.69	0
2018-12-24	$18.69	$18.69	$18.69	$18.69	$18.69	0
2018-12-21	$18.87	$18.87	$18.87	$18.87	$18.87	0
2018-12-20	$19.43	$19.43	$19.43	$19.43	$19.43	0
2018-12-19	$19.82	$19.82	$19.82	$19.82	$19.82	0
2018-12-18	$20.15	$20.15	$20.15	$20.15	$20.15	0
2018-12-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2018-12-14	$20.59	$20.59	$20.59	$20.59	$20.59	0
2018-12-13	$20.89	$20.89	$20.89	$20.89	$20.89	0
2018-12-12	$21.06	$21.06	$21.06	$21.06	$21.06	0
2018-12-11	$20.78	$20.78	$20.78	$20.78	$20.78	0
2018-12-10	$20.75	$20.75	$20.75	$20.75	$20.75	0
2018-12-07	$20.75	$20.75	$20.75	$20.75	$20.75	0
2018-12-06	$21.26	$21.26	$21.26	$21.26	$21.26	0
2018-12-04	$21.23	$21.23	$21.23	$21.23	$21.23	0
2018-12-03	$21.92	$21.92	$21.92	$21.92	$21.92	0
2018-11-30	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-29	$21.39	$21.39	$21.39	$21.39	$21.39	0
2018-11-28	$21.27	$21.27	$21.27	$21.27	$21.27	0
2018-11-27	$20.56	$20.56	$20.56	$20.56	$20.56	0
2018-11-26	$20.72	$20.72	$20.72	$20.72	$20.72	0
2018-11-23	$20.22	$20.22	$20.22	$20.22	$20.22	0
2018-11-21	$20.27	$20.27	$20.27	$20.27	$20.27	0
2018-11-20	$19.75	$19.75	$19.75	$19.75	$19.75	0
2018-11-19	$20.02	$20.02	$20.02	$20.02	$20.02	0
2018-11-16	$20.95	$20.95	$20.95	$20.95	$20.95	0
2018-11-15	$20.98	$20.98	$20.98	$20.98	$20.98	0
2018-11-14	$20.49	$20.49	$20.49	$20.49	$20.49	0
2018-11-13	$20.45	$20.45	$20.45	$20.45	$20.45	0
2018-11-12	$20.48	$20.48	$20.48	$20.48	$20.48	0
2018-11-09	$21.16	$21.16	$21.16	$21.16	$21.16	0
2018-11-08	$21.75	$21.75	$21.75	$21.75	$21.75	0
2018-11-07	$22.18	$22.18	$22.18	$22.18	$22.18	0
2018-11-06	$21.59	$21.59	$21.59	$21.59	$21.59	0
2018-11-05	$21.50	$21.50	$21.50	$21.50	$21.50	0
2018-11-02	$21.84	$21.84	$21.84	$21.84	$21.84	0
2018-11-01	$21.75	$21.75	$21.75	$21.75	$21.75	0
2018-10-31	$20.96	$20.96	$20.96	$20.96	$20.96	0
2018-10-30	$20.17	$20.17	$20.17	$20.17	$20.17	0
2018-10-29	$19.85	$19.85	$19.85	$19.85	$19.85	0
2018-10-26	$20.43	$20.43	$20.43	$20.43	$20.43	0
2018-10-25	$20.78	$20.78	$20.78	$20.78	$20.78	0
2018-10-24	$20.06	$20.06	$20.06	$20.06	$20.06	0
2018-10-23	$21.07	$21.07	$21.07	$21.07	$21.07	0
2018-10-22	$21.27	$21.27	$21.27	$21.27	$21.27	0
2018-10-19	$21.09	$21.09	$21.09	$21.09	$21.09	0
2018-10-18	$21.33	$21.33	$21.33	$21.33	$21.33	0
2018-10-17	$21.92	$21.92	$21.92	$21.92	$21.92	0
2018-10-16	$21.96	$21.96	$21.96	$21.96	$21.96	0
2018-10-15	$21.15	$21.15	$21.15	$21.15	$21.15	0
2018-10-12	$21.42	$21.42	$21.42	$21.42	$21.42	0
2018-10-11	$20.66	$20.66	$20.66	$20.66	$20.66	0
2018-10-10	$20.67	$20.67	$20.67	$20.67	$20.67	0
2018-10-09	$21.72	$21.72	$21.72	$21.72	$21.72	0
2018-10-08	$21.84	$21.84	$21.84	$21.84	$21.84	0
2018-10-05	$22.21	$22.21	$22.21	$22.21	$22.21	0
2018-10-04	$22.48	$22.48	$22.48	$22.48	$22.48	0
2018-10-03	$23.15	$23.15	$23.15	$23.15	$23.15	0
2018-10-02	$23.01	$23.01	$23.01	$23.01	$23.01	0
2018-10-01	$23.31	$23.31	$23.31	$23.31	$23.31	0
2018-09-28	$23.38	$23.38	$23.38	$23.38	$23.38	0
2018-09-27	$23.42	$23.42	$23.42	$23.42	$23.42	0
2018-09-26	$23.31	$23.31	$23.31	$23.31	$23.31	0
2018-09-25	$23.31	$23.31	$23.31	$23.31	$23.31	0
2018-09-24	$23.19	$23.19	$23.19	$23.19	$23.19	0
2018-09-21	$23.24	$23.24	$23.24	$23.24	$23.24	0
2018-09-20	$23.33	$23.33	$23.33	$23.33	$23.33	0
2018-09-19	$23.06	$23.06	$23.06	$23.06	$23.06	0
2018-09-18	$23.03	$23.03	$23.03	$23.03	$23.03	0
2018-09-17	$23.01	$23.01	$23.01	$23.01	$23.01	0
2018-09-14	$23.41	$23.41	$23.41	$23.41	$23.41	0
2018-09-13	$23.40	$23.40	$23.40	$23.40	$23.40	0
2018-09-12	$23.18	$23.18	$23.18	$23.18	$23.18	0
2018-09-11	$23.16	$23.16	$23.16	$23.16	$23.16	0
2018-09-10	$22.94	$22.94	$22.94	$22.94	$22.94	0
2018-09-07	$23.03	$23.03	$23.03	$23.03	$23.03	0
2018-09-06	$22.93	$22.93	$22.93	$22.93	$22.93	0
2018-09-05	$23.11	$23.11	$23.11	$23.11	$23.11	0
2018-09-04	$23.72	$23.72	$23.72	$23.72	$23.72	0
2018-08-31	$23.97	$23.97	$23.97	$23.97	$23.97	0
2018-08-30	$23.94	$23.94	$23.94	$23.94	$23.94	0
2018-08-29	$24.19	$24.19	$24.19	$24.19	$24.19	0
2018-08-28	$24.03	$24.03	$24.03	$24.03	$24.03	0
2018-08-27	$23.97	$23.97	$23.97	$23.97	$23.97	0
2018-08-24	$23.73	$23.73	$23.73	$23.73	$23.73	0
2018-08-23	$23.29	$23.29	$23.29	$23.29	$23.29	0
2018-08-22	$23.37	$23.37	$23.37	$23.37	$23.37	0
2018-08-21	$23.09	$23.09	$23.09	$23.09	$23.09	0
2018-08-20	$22.97	$22.97	$22.97	$22.97	$22.97	0
2018-08-17	$22.90	$22.90	$22.90	$22.90	$22.90	0
2018-08-16	$22.85	$22.85	$22.85	$22.85	$22.85	0
2018-08-15	$22.81	$22.81	$22.81	$22.81	$22.81	0
2018-08-14	$23.37	$23.37	$23.37	$23.37	$23.37	0
2018-08-13	$23.28	$23.28	$23.28	$23.28	$23.28	0
2018-08-10	$23.50	$23.50	$23.50	$23.50	$23.50	0
2018-08-09	$23.61	$23.61	$23.61	$23.61	$23.61	0
2018-08-08	$23.53	$23.53	$23.53	$23.53	$23.53	0
2018-08-07	$23.52	$23.52	$23.52	$23.52	$23.52	0
2018-08-06	$23.44	$23.44	$23.44	$23.44	$23.44	0
2018-08-03	$23.35	$23.35	$23.35	$23.35	$23.35	0
2018-08-02	$23.41	$23.41	$23.41	$23.41	$23.41	0
2018-08-01	$23.33	$23.33	$23.33	$23.33	$23.33	0
2018-07-31	$23.25	$23.25	$23.25	$23.25	$23.25	0
2018-07-30	$23.29	$23.29	$23.29	$23.29	$23.29	0
2018-07-27	$23.84	$23.84	$23.84	$23.84	$23.84	0
2018-07-26	$24.25	$24.25	$24.25	$24.25	$24.25	0
2018-07-25	$24.63	$24.63	$24.63	$24.63	$24.63	0
2018-07-24	$24.21	$24.21	$24.21	$24.21	$24.21	0
2018-07-23	$24.37	$24.37	$24.37	$24.37	$24.37	0
2018-07-20	$24.36	$24.36	$24.36	$24.36	$24.36	0
2018-07-19	$24.28	$24.28	$24.28	$24.28	$24.28	0
2018-07-18	$24.46	$24.46	$24.46	$24.46	$24.46	0
2018-07-17	$24.42	$24.42	$24.42	$24.42	$24.42	0
2018-07-16	$24.22	$24.22	$24.22	$24.22	$24.22	0
2018-07-13	$24.29	$24.29	$24.29	$24.29	$24.29	0
2018-07-12	$24.27	$24.27	$24.27	$24.27	$24.27	0
2018-07-11	$23.80	$23.80	$23.80	$23.80	$23.80	0
2018-07-10	$23.95	$23.95	$23.95	$23.95	$23.95	0
2018-07-09	$23.94	$23.94	$23.94	$23.94	$23.94	0
2018-07-06	$23.77	$23.77	$23.77	$23.77	$23.77	0
2018-07-05	$23.43	$23.43	$23.43	$23.43	$23.43	0
2018-07-03	$23.31	$23.31	$23.31	$23.31	$23.31	0
2018-07-02	$23.41	$23.41	$23.41	$23.41	$23.41	0
2018-06-29	$23.45	$23.45	$23.45	$23.45	$23.45	0
2018-06-28	$23.16	$23.16	$23.16	$23.16	$23.16	0
2018-06-27	$22.86	$22.86	$22.86	$22.86	$22.86	0
2018-06-26	$23.33	$23.33	$23.33	$23.33	$23.33	0
2018-06-25	$23.24	$23.24	$23.24	$23.24	$23.24	0
2018-06-22	$23.95	$23.95	$23.95	$23.95	$23.95	0
2018-06-21	$24.00	$24.00	$24.00	$24.00	$24.00	0
2018-06-20	$24.19	$24.19	$24.19	$24.19	$24.19	0
2018-06-19	$24.02	$24.02	$24.02	$24.02	$24.02	0
2018-06-18	$24.31	$24.31	$24.31	$24.31	$24.31	0
2018-06-15	$24.30	$24.30	$24.30	$24.30	$24.30	0
2018-06-14	$24.38	$24.38	$24.38	$24.38	$24.38	0
2018-06-13	$24.23	$24.23	$24.23	$24.23	$24.23	0
2018-06-12	$24.32	$24.32	$24.32	$24.32	$24.32	0
2018-06-11	$24.04	$24.04	$24.04	$24.04	$24.04	0
2018-06-08	$23.97	$23.97	$23.97	$23.97	$23.97	0
2018-06-07	$23.90	$23.90	$23.90	$23.90	$23.90	0
2018-06-06	$24.19	$24.19	$24.19	$24.19	$24.19	0
2018-06-05	$23.97	$23.97	$23.97	$23.97	$23.97	0
2018-06-04	$23.85	$23.85	$23.85	$23.85	$23.85	0
2018-06-01	$23.58	$23.58	$23.58	$23.58	$23.58	0
2018-05-31	$23.11	$23.11	$23.11	$23.11	$23.11	0
2018-05-30	$23.05	$23.05	$23.05	$23.05	$23.05	0
2018-05-29	$22.81	$22.81	$22.81	$22.81	$22.81	0
2018-05-25	$23.11	$23.11	$23.11	$23.11	$23.11	0
2018-05-24	$23.14	$23.14	$23.14	$23.14	$23.14	0
2018-05-23	$23.08	$23.08	$23.08	$23.08	$23.08	0
2018-05-22	$22.99	$22.99	$22.99	$22.99	$22.99	0
2018-05-21	$23.12	$23.12	$23.12	$23.12	$23.12	0
2018-05-18	$23.12	$23.12	$23.12	$23.12	$23.12	0
2018-05-17	$23.23	$23.23	$23.23	$23.23	$23.23	0
2018-05-16	$23.30	$23.30	$23.30	$23.30	$23.30	0
2018-05-15	$23.02	$23.02	$23.02	$23.02	$23.02	0
2018-05-14	$23.25	$23.25	$23.25	$23.25	$23.25	0
2018-05-11	$23.30	$23.30	$23.30	$23.30	$23.30	0
2018-05-10	$23.22	$23.22	$23.22	$23.22	$23.22	0
2018-05-09	$22.93	$22.93	$22.93	$22.93	$22.93	0
2018-05-08	$22.67	$22.67	$22.67	$22.67	$22.67	0
2018-05-07	$22.63	$22.63	$22.63	$22.63	$22.63	0
2018-05-04	$22.42	$22.42	$22.42	$22.42	$22.42	0
2018-05-03	$22.14	$22.14	$22.14	$22.14	$22.14	0
2018-05-02	$22.18	$22.18	$22.18	$22.18	$22.18	0
2018-05-01	$22.24	$22.24	$22.24	$22.24	$22.24	0
2018-04-30	$22.10	$22.10	$22.10	$22.10	$22.10	0
2018-04-27	$22.07	$22.07	$22.07	$22.07	$22.07	0
2018-04-26	$21.95	$21.95	$21.95	$21.95	$21.95	0
2018-04-25	$21.54	$21.54	$21.54	$21.54	$21.54	0
2018-04-24	$21.69	$21.69	$21.69	$21.69	$21.69	0
2018-04-23	$22.04	$22.04	$22.04	$22.04	$22.04	0
2018-04-20	$22.23	$22.23	$22.23	$22.23	$22.23	0
2018-04-19	$22.56	$22.56	$22.56	$22.56	$22.56	0
2018-04-18	$22.71	$22.71	$22.71	$22.71	$22.71	0
2018-04-17	$22.57	$22.57	$22.57	$22.57	$22.57	0
2018-04-16	$22.17	$22.17	$22.17	$22.17	$22.17	0
2018-04-13	$22.06	$22.06	$22.06	$22.06	$22.06	0
2018-04-12	$22.29	$22.29	$22.29	$22.29	$22.29	0
2018-04-11	$22.08	$22.08	$22.08	$22.08	$22.08	0
2018-04-10	$22.12	$22.12	$22.12	$22.12	$22.12	0
2018-04-09	$21.73	$21.73	$21.73	$21.73	$21.73	0
2018-04-06	$21.52	$21.52	$21.52	$21.52	$21.52	0
2018-04-05	$22.00	$22.00	$22.00	$22.00	$22.00	0
2018-04-04	$21.89	$21.89	$21.89	$21.89	$21.89	0
2018-04-03	$21.89	$21.89	$21.89	$21.89	$21.89	0
2018-04-02	$21.68	$21.68	$21.68	$21.68	$21.68	0
2018-03-29	$22.21	$22.21	$22.21	$22.21	$22.21	0
2018-03-28	$21.91	$21.91	$21.91	$21.91	$21.91	0
2018-03-27	$22.21	$22.21	$22.21	$22.21	$22.21	0
2018-03-26	$22.83	$22.83	$22.83	$22.83	$22.83	0
2018-03-23	$22.17	$22.17	$22.17	$22.17	$22.17	0
2018-03-22	$22.61	$22.61	$22.61	$22.61	$22.61	0
2018-03-21	$23.18	$23.18	$23.18	$23.18	$23.18	0
2018-03-20	$23.18	$23.18	$23.18	$23.18	$23.18	0
2018-03-19	$22.94	$22.94	$22.94	$22.94	$22.94	0
2018-03-16	$23.31	$23.31	$23.31	$23.31	$23.31	0
2018-03-15	$23.39	$23.39	$23.39	$23.39	$23.39	0
2018-03-14	$23.47	$23.47	$23.47	$23.47	$23.47	0
2018-03-13	$23.39	$23.39	$23.39	$23.39	$23.39	0
2018-03-12	$23.58	$23.58	$23.58	$23.58	$23.58	0
2018-03-09	$23.47	$23.47	$23.47	$23.47	$23.47	0
2018-03-08	$23.16	$23.16	$23.16	$23.16	$23.16	0
2018-03-07	$23.06	$23.06	$23.06	$23.06	$23.06	0
2018-03-06	$22.89	$22.89	$22.89	$22.89	$22.89	0
2018-03-05	$22.77	$22.77	$22.77	$22.77	$22.77	0
2018-03-02	$22.54	$22.54	$22.54	$22.54	$22.54	0
2018-03-01	$22.31	$22.31	$22.31	$22.31	$22.31	0
2018-02-28	$22.43	$22.43	$22.43	$22.43	$22.43	0
2018-02-27	$22.53	$22.53	$22.53	$22.53	$22.53	0
2018-02-26	$22.82	$22.82	$22.82	$22.82	$22.82	0
2018-02-23	$22.71	$22.71	$22.71	$22.71	$22.71	0
2018-02-22	$22.34	$22.34	$22.34	$22.34	$22.34	0
2018-02-21	$22.29	$22.29	$22.29	$22.29	$22.29	0
2018-02-20	$22.18	$22.18	$22.18	$22.18	$22.18	0
2018-02-16	$22.22	$22.22	$22.22	$22.22	$22.22	0
2018-02-15	$22.26	$22.26	$22.26	$22.26	$22.26	0
2018-02-14	$21.88	$21.88	$21.88	$21.88	$21.88	0
2018-02-13	$21.37	$21.37	$21.37	$21.37	$21.37	0
2018-02-12	$21.24	$21.24	$21.24	$21.24	$21.24	0
2018-02-09	$20.78	$20.78	$20.78	$20.78	$20.78	0
2018-02-08	$20.66	$20.66	$20.66	$20.66	$20.66	0
2018-02-07	$21.51	$21.51	$21.51	$21.51	$21.51	0
2018-02-06	$21.75	$21.75	$21.75	$21.75	$21.75	0
2018-02-05	$21.38	$21.38	$21.38	$21.38	$21.38	0
2018-02-02	$22.12	$22.12	$22.12	$22.12	$22.12	0
2018-02-01	$22.67	$22.67	$22.67	$22.67	$22.67	0
2018-01-31	$22.85	$22.85	$22.85	$22.85	$22.85	0
2018-01-30	$22.72	$22.72	$22.72	$22.72	$22.72	0
2018-01-29	$23.04	$23.04	$23.04	$23.04	$23.04	0
2018-01-26	$23.12	$23.12	$23.12	$23.12	$23.12	0
2018-01-25	$22.82	$22.82	$22.82	$22.82	$22.82	0
2018-01-24	$22.68	$22.68	$22.68	$22.68	$22.68	0
2018-01-23	$22.59	$22.59	$22.59	$22.59	$22.59	0
2018-01-22	$22.31	$22.31	$22.31	$22.31	$22.31	0
2018-01-19	$22.19	$22.19	$22.19	$22.19	$22.19	0
2018-01-18	$22.07	$22.07	$22.07	$22.07	$22.07	0
2018-01-17	$22.03	$22.03	$22.03	$22.03	$22.03	0
2018-01-16	$21.90	$21.90	$21.90	$21.90	$21.90	0
2018-01-12	$21.94	$21.94	$21.94	$21.94	$21.94	0
2018-01-11	$21.74	$21.74	$21.74	$21.74	$21.74	0
2018-01-10	$21.66	$21.66	$21.66	$21.66	$21.66	0
2018-01-09	$21.76	$21.76	$21.76	$21.76	$21.76	0
2018-01-08	$21.63	$21.63	$21.63	$21.63	$21.63	0
2018-01-05	$21.57	$21.57	$21.57	$21.57	$21.57	0
2018-01-04	$21.41	$21.41	$21.41	$21.41	$21.41	0
2018-01-03	$21.36	$21.36	$21.36	$21.36	$21.36	0
2018-01-02	$21.15	$21.15	$21.15	$21.15	$21.15	0
2017-12-29	$20.78	$20.78	$20.78	$20.78	$20.78	0
2017-12-28	$20.78	$20.78	$20.78	$20.78	$20.78	0
2017-12-27	$20.80	$20.80	$20.80	$20.80	$20.80	0
2017-12-26	$20.70	$20.70	$20.70	$20.70	$20.70	0
2017-12-22	$20.82	$20.82	$20.82	$20.82	$20.82	0
2017-12-21	$20.75	$20.75	$20.75	$20.75	$20.75	0
2017-12-20	$20.63	$20.63	$20.63	$20.63	$20.63	0
2017-12-19	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-12-18	$20.69	$20.69	$20.69	$20.69	$20.69	0
2017-12-15	$20.57	$20.57	$20.57	$20.57	$20.57	0
2017-12-14	$20.44	$20.44	$20.44	$20.44	$20.44	0
2017-12-13	$20.43	$20.43	$20.43	$20.43	$20.43	0
2017-12-12	$20.35	$20.35	$20.35	$20.35	$20.35	0
2017-12-11	$20.52	$20.52	$20.52	$20.52	$20.52	0
2017-12-08	$20.09	$20.09	$20.09	$20.09	$20.09	0
2017-12-07	$19.92	$19.92	$19.92	$19.92	$19.92	0
2017-12-06	$19.56	$19.56	$19.56	$19.56	$19.56	0
2017-12-05	$19.53	$19.53	$19.53	$19.53	$19.53	0
2017-12-04	$19.58	$19.58	$19.58	$19.58	$19.58	0
2017-12-01	$20.06	$20.06	$20.06	$20.06	$20.06	0
2017-11-30	$20.06	$20.06	$20.06	$20.06	$20.06	0
2017-11-29	$20.03	$20.03	$20.03	$20.03	$20.03	0
2017-11-28	$20.46	$20.46	$20.46	$20.46	$20.46	0
2017-11-27	$20.43	$20.43	$20.43	$20.43	$20.43	0
2017-11-24	$20.45	$20.45	$20.45	$20.45	$20.45	0
2017-11-22	$20.38	$20.38	$20.38	$20.38	$20.38	0
2017-11-21	$20.40	$20.40	$20.40	$20.40	$20.40	0
2017-11-20	$20.11	$20.11	$20.11	$20.11	$20.11	0
2017-11-17	$20.02	$20.02	$20.02	$20.02	$20.02	0
2017-11-16	$19.83	$19.83	$19.83	$19.83	$19.83	0
2017-11-15	$19.54	$19.54	$19.54	$19.54	$19.54	0
2017-11-14	$19.57	$19.57	$19.57	$19.57	$19.57	0
2017-11-13	$19.68	$19.68	$19.68	$19.68	$19.68	0
2017-11-10	$19.70	$19.70	$19.70	$19.70	$19.70	0
2017-11-09	$19.73	$19.73	$19.73	$19.73	$19.73	0
2017-11-08	$19.74	$19.74	$19.74	$19.74	$19.74	0
2017-11-07	$19.72	$19.72	$19.72	$19.72	$19.72	0
2017-11-06	$19.81	$19.81	$19.81	$19.81	$19.81	0
2017-11-03	$19.69	$19.69	$19.69	$19.69	$19.69	0
2017-11-02	$19.53	$19.53	$19.53	$19.53	$19.53	0
2017-11-01	$19.53	$19.53	$19.53	$19.53	$19.53	0
2017-10-31	$19.53	$19.53	$19.53	$19.53	$19.53	0
2017-10-30	$19.41	$19.41	$19.41	$19.41	$19.41	0
2017-10-27	$19.37	$19.37	$19.37	$19.37	$19.37	0
2017-10-26	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-10-25	$19.23	$19.23	$19.23	$19.23	$19.23	0
2017-10-24	$19.44	$19.44	$19.44	$19.44	$19.44	0
2017-10-23	$19.41	$19.41	$19.41	$19.41	$19.41	0
2017-10-20	$19.58	$19.58	$19.58	$19.58	$19.58	0
2017-10-19	$19.53	$19.53	$19.53	$19.53	$19.53	0
2017-10-18	$19.65	$19.65	$19.65	$19.65	$19.65	0
2017-10-17	$19.61	$19.61	$19.61	$19.61	$19.61	0
2017-10-16	$19.71	$19.71	$19.71	$19.71	$19.71	0
2017-10-13	$19.62	$19.62	$19.62	$19.62	$19.62	0
2017-10-12	$19.57	$19.57	$19.57	$19.57	$19.57	0
2017-10-11	$19.55	$19.55	$19.55	$19.55	$19.55	0
2017-10-10	$19.44	$19.44	$19.44	$19.44	$19.44	0
2017-10-09	$19.35	$19.35	$19.35	$19.35	$19.35	0
2017-10-06	$19.36	$19.36	$19.36	$19.36	$19.36	0
2017-10-05	$19.32	$19.32	$19.32	$19.32	$19.32	0
2017-10-04	$19.24	$19.24	$19.24	$19.24	$19.24	0
2017-10-03	$19.17	$19.17	$19.17	$19.17	$19.17	0
2017-10-02	$19.01	$19.01	$19.01	$19.01	$19.01	0
2017-09-29	$18.91	$18.91	$18.91	$18.91	$18.91	0
2017-09-28	$18.78	$18.78	$18.78	$18.78	$18.78	0
2017-09-27	$18.74	$18.74	$18.74	$18.74	$18.74	0
2017-09-26	$18.53	$18.53	$18.53	$18.53	$18.53	0
2017-09-25	$18.62	$18.62	$18.62	$18.62	$18.62	0
2017-09-22	$18.98	$18.98	$18.98	$18.98	$18.98	0
2017-09-21	$19.03	$19.03	$19.03	$19.03	$19.03	0
2017-09-20	$19.09	$19.09	$19.09	$19.09	$19.09	0
2017-09-19	$19.15	$19.15	$19.15	$19.15	$19.15	0
2017-09-18	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-09-15	$19.00	$19.00	$19.00	$19.00	$19.00	0
2017-09-14	$19.09	$19.09	$19.09	$19.09	$19.09	0
2017-09-13	$19.29	$19.29	$19.29	$19.29	$19.29	0
2017-09-12	$19.24	$19.24	$19.24	$19.24	$19.24	0
2017-09-11	$19.17	$19.17	$19.17	$19.17	$19.17	0
2017-09-08	$18.93	$18.93	$18.93	$18.93	$18.93	0
2017-09-07	$19.01	$19.01	$19.01	$19.01	$19.01	0
2017-09-06	$18.83	$18.83	$18.83	$18.83	$18.83	0
2017-09-05	$18.77	$18.77	$18.77	$18.77	$18.77	0
2017-09-01	$18.87	$18.87	$18.87	$18.87	$18.87	0
2017-08-31	$18.82	$18.82	$18.82	$18.82	$18.82	0
2017-08-30	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-29	$18.37	$18.37	$18.37	$18.37	$18.37	0
2017-08-28	$18.31	$18.31	$18.31	$18.31	$18.31	0
2017-08-25	$18.37	$18.37	$18.37	$18.37	$18.37	0
2017-08-24	$18.57	$18.57	$18.57	$18.57	$18.57	0
2017-08-23	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-22	$18.57	$18.57	$18.57	$18.57	$18.57	0
2017-08-21	$18.29	$18.29	$18.29	$18.29	$18.29	0
2017-08-18	$18.25	$18.25	$18.25	$18.25	$18.25	0
2017-08-17	$18.15	$18.15	$18.15	$18.15	$18.15	0
2017-08-16	$18.42	$18.42	$18.42	$18.42	$18.42	0
2017-08-15	$18.27	$18.27	$18.27	$18.27	$18.27	0
2017-08-14	$18.28	$18.28	$18.28	$18.28	$18.28	0
2017-08-11	$17.99	$17.99	$17.99	$17.99	$17.99	0
2017-08-10	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-08-09	$18.41	$18.41	$18.41	$18.41	$18.41	0
2017-08-08	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-08-07	$18.52	$18.52	$18.52	$18.52	$18.52	0
2017-08-04	$18.35	$18.35	$18.35	$18.35	$18.35	0
2017-08-03	$18.38	$18.38	$18.38	$18.38	$18.38	0
2017-08-02	$18.41	$18.41	$18.41	$18.41	$18.41	0
2017-08-01	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-07-31	$18.46	$18.46	$18.46	$18.46	$18.46	0
2017-07-28	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-27	$18.49	$18.49	$18.49	$18.49	$18.49	0
2017-07-26	$18.66	$18.66	$18.66	$18.66	$18.66	0
2017-07-25	$18.52	$18.52	$18.52	$18.52	$18.52	0
2017-07-24	$18.56	$18.56	$18.56	$18.56	$18.56	0
2017-07-21	$18.42	$18.42	$18.42	$18.42	$18.42	0
2017-07-20	$18.40	$18.40	$18.40	$18.40	$18.40	0
2017-07-19	$18.46	$18.46	$18.46	$18.46	$18.46	0
2017-07-18	$18.34	$18.34	$18.34	$18.34	$18.34	0
2017-07-17	$18.16	$18.16	$18.16	$18.16	$18.16	0
2017-07-14	$18.17	$18.17	$18.17	$18.17	$18.17	0
2017-07-13	$18.03	$18.03	$18.03	$18.03	$18.03	0
2017-07-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-07-11	$17.75	$17.75	$17.75	$17.75	$17.75	0
2017-07-10	$17.64	$17.64	$17.64	$17.64	$17.64	0
2017-07-07	$17.56	$17.56	$17.56	$17.56	$17.56	0
2017-07-06	$17.42	$17.42	$17.42	$17.42	$17.42	0
2017-07-05	$17.56	$17.56	$17.56	$17.56	$17.56	0
2017-07-03	$17.42	$17.42	$17.42	$17.42	$17.42	0
2017-06-30	$17.51	$17.51	$17.51	$17.51	$17.51	0
2017-06-29	$17.54	$17.54	$17.54	$17.54	$17.54	0
2017-06-28	$17.76	$17.76	$17.76	$17.76	$17.76	0
2017-06-27	$17.59	$17.59	$17.59	$17.59	$17.59	0
2017-06-26	$17.88	$17.88	$17.88	$17.88	$17.88	0
2017-06-23	$17.94	$17.94	$17.94	$17.94	$17.94	0
2017-06-22	$17.84	$17.84	$17.84	$17.84	$17.84	0
2017-06-21	$17.77	$17.77	$17.77	$17.77	$17.77	0
2017-06-20	$17.56	$17.56	$17.56	$17.56	$17.56	0
2017-06-19	$17.68	$17.68	$17.68	$17.68	$17.68	0
2017-06-16	$17.43	$17.43	$17.43	$17.43	$17.43	0
2017-06-15	$17.38	$17.38	$17.38	$17.38	$17.38	0
2017-06-14	$17.56	$17.56	$17.56	$17.56	$17.56	0
2017-06-13	$17.60	$17.60	$17.60	$17.60	$17.60	0
2017-06-12	$17.46	$17.46	$17.46	$17.46	$17.46	0
2017-06-09	$17.65	$17.65	$17.65	$17.65	$17.65	0
2017-06-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-06-07	$17.77	$17.77	$17.77	$17.77	$17.77	0
2017-06-06	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-06-05	$17.75	$17.75	$17.75	$17.75	$17.75	0
2017-06-02	$17.73	$17.73	$17.73	$17.73	$17.73	0
2017-06-01	$17.70	$17.70	$17.70	$17.70	$17.70	0
2017-05-31	$17.54	$17.54	$17.54	$17.54	$17.54	0
2017-05-30	$17.59	$17.59	$17.59	$17.59	$17.59	0
2017-05-26	$17.64	$17.64	$17.64	$17.64	$17.64	0
2017-05-25	$17.65	$17.65	$17.65	$17.65	$17.65	0
2017-05-24	$17.44	$17.44	$17.44	$17.44	$17.44	0
2017-05-23	$17.31	$17.31	$17.31	$17.31	$17.31	0
2017-05-22	$17.31	$17.31	$17.31	$17.31	$17.31	0
2017-05-19	$17.22	$17.22	$17.22	$17.22	$17.22	0
2017-05-18	$17.07	$17.07	$17.07	$17.07	$17.07	0
2017-05-17	$17.02	$17.02	$17.02	$17.02	$17.02	0
2017-05-16	$17.46	$17.46	$17.46	$17.46	$17.46	0
2017-05-15	$17.33	$17.33	$17.33	$17.33	$17.33	0
2017-05-12	$17.23	$17.23	$17.23	$17.23	$17.23	0
2017-05-11	$17.15	$17.15	$17.15	$17.15	$17.15	0
2017-05-10	$17.22	$17.22	$17.22	$17.22	$17.22	0
2017-05-09	$17.15	$17.15	$17.15	$17.15	$17.15	0
2017-05-08	$17.01	$17.01	$17.01	$17.01	$17.01	0
2017-05-05	$16.99	$16.99	$16.99	$16.99	$16.99	0
2017-05-04	$16.87	$16.87	$16.87	$16.87	$16.87	0
2017-05-03	$16.82	$16.82	$16.82	$16.82	$16.82	0
2017-05-02	$16.85	$16.85	$16.85	$16.85	$16.85	0
2017-05-01	$16.85	$16.85	$16.85	$16.85	$16.85	0
2017-04-28	$16.71	$16.71	$16.71	$16.71	$16.71	0
2017-04-27	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-04-26	$16.62	$16.62	$16.62	$16.62	$16.62	0
2017-04-25	$16.62	$16.62	$16.62	$16.62	$16.62	0
2017-04-24	$16.48	$16.48	$16.48	$16.48	$16.48	0
2017-04-21	$16.30	$16.30	$16.30	$16.30	$16.30	0
2017-04-20	$16.29	$16.29	$16.29	$16.29	$16.29	0
2017-04-19	$16.18	$16.18	$16.18	$16.18	$16.18	0
2017-04-18	$16.17	$16.17	$16.17	$16.17	$16.17	0
2017-04-17	$16.20	$16.20	$16.20	$16.20	$16.20	0
2017-04-13	$16.06	$16.06	$16.06	$16.06	$16.06	0
2017-04-12	$16.15	$16.15	$16.15	$16.15	$16.15	0
2017-04-11	$16.21	$16.21	$16.21	$16.21	$16.21	0
2017-04-10	$16.27	$16.27	$16.27	$16.27	$16.27	0
2017-04-07	$16.25	$16.25	$16.25	$16.25	$16.25	0
2017-04-06	$16.18	$16.18	$16.18	$16.18	$16.18	0
2017-04-05	$16.13	$16.13	$16.13	$16.13	$16.13	0
2017-04-04	$16.22	$16.22	$16.22	$16.22	$16.22	0
2017-04-03	$16.23	$16.23	$16.23	$16.23	$16.23	0
2017-03-31	$16.23	$16.23	$16.23	$16.23	$16.23	0
2017-03-30	$16.22	$16.22	$16.22	$16.22	$16.22	0
2017-03-29	$16.23	$16.23	$16.23	$16.23	$16.23	0
2017-03-28	$16.13	$16.13	$16.13	$16.13	$16.13	0
2017-03-27	$16.07	$16.07	$16.07	$16.07	$16.07	0
2017-03-24	$16.08	$16.08	$16.08	$16.08	$16.08	0
2017-03-23	$16.01	$16.01	$16.01	$16.01	$16.01	0
2017-03-22	$15.93	$15.93	$15.93	$15.93	$15.93	0
2017-03-21	$15.83	$15.83	$15.83	$15.83	$15.83	0
2017-03-20	$16.11	$16.11	$16.11	$16.11	$16.11	0
2017-03-17	$16.01	$16.01	$16.01	$16.01	$16.01	0
2017-03-16	$15.97	$15.97	$15.97	$15.97	$15.97	0
2017-03-15	$15.88	$15.88	$15.88	$15.88	$15.88	0
2017-03-14	$15.75	$15.75	$15.75	$15.75	$15.75	0
2017-03-13	$15.81	$15.81	$15.81	$15.81	$15.81	0
2017-03-10	$15.62	$15.62	$15.62	$15.62	$15.62	0
2017-03-09	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-03-08	$15.50	$15.50	$15.50	$15.50	$15.50	0
2017-03-07	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-03-06	$15.52	$15.52	$15.52	$15.52	$15.52	0
2017-03-03	$15.58	$15.58	$15.58	$15.58	$15.58	0
2017-03-02	$15.58	$15.58	$15.58	$15.58	$15.58	0
2017-03-01	$15.65	$15.65	$15.65	$15.65	$15.65	0
2017-02-28	$15.41	$15.41	$15.41	$15.41	$15.41	0
2017-02-27	$15.50	$15.50	$15.50	$15.50	$15.50	0
2017-02-24	$15.47	$15.47	$15.47	$15.47	$15.47	0
2017-02-23	$15.54	$15.54	$15.54	$15.54	$15.54	0
2017-02-22	$15.57	$15.57	$15.57	$15.57	$15.57	0
2017-02-21	$15.52	$15.52	$15.52	$15.52	$15.52	0
2017-02-17	$15.40	$15.40	$15.40	$15.40	$15.40	0
2017-02-16	$15.40	$15.40	$15.40	$15.40	$15.40	0
2017-02-15	$15.36	$15.36	$15.36	$15.36	$15.36	0
2017-02-14	$15.30	$15.30	$15.30	$15.30	$15.30	0
2017-02-13	$15.32	$15.32	$15.32	$15.32	$15.32	0
2017-02-10	$15.27	$15.27	$15.27	$15.27	$15.27	0
2017-02-09	$15.22	$15.22	$15.22	$15.22	$15.22	0
2017-02-08	$15.15	$15.15	$15.15	$15.15	$15.15	0
2017-02-07	$15.12	$15.12	$15.12	$15.12	$15.12	0
2017-02-06	$15.09	$15.09	$15.09	$15.09	$15.09	0
2017-02-03	$15.08	$15.08	$15.08	$15.08	$15.08	0
2017-02-02	$15.10	$15.10	$15.10	$15.10	$15.10	0
2017-02-01	$15.11	$15.11	$15.11	$15.11	$15.11	0
2017-01-31	$15.03	$15.03	$15.03	$15.03	$15.03	0
2017-01-30	$14.99	$14.99	$14.99	$14.99	$14.99	0
2017-01-27	$15.11	$15.11	$15.11	$15.11	$15.11	0
2017-01-26	$15.14	$15.14	$15.14	$15.14	$15.14	0
2017-01-25	$15.16	$15.16	$15.16	$15.16	$15.16	0
2017-01-24	$14.99	$14.99	$14.99	$14.99	$14.99	0
2017-01-23	$14.86	$14.86	$14.86	$14.86	$14.86	0
2017-01-20	$14.80	$14.80	$14.80	$14.80	$14.80	0
2017-01-19	$14.81	$14.81	$14.81	$14.81	$14.81	0
2017-01-18	$14.77	$14.77	$14.77	$14.77	$14.77	0
2017-01-17	$14.76	$14.76	$14.76	$14.76	$14.76	0
2017-01-13	$14.80	$14.80	$14.80	$14.80	$14.80	0
2017-01-12	$14.71	$14.71	$14.71	$14.71	$14.71	0
2017-01-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2017-01-10	$14.66	$14.66	$14.66	$14.66	$14.66	0
2017-01-09	$14.61	$14.61	$14.61	$14.61	$14.61	0
2017-01-06	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-01-05	$14.38	$14.38	$14.38	$14.38	$14.38	0
2017-01-04	$14.21	$14.21	$14.21	$14.21	$14.21	0
2017-01-03	$14.03	$14.03	$14.03	$14.03	$14.03	0
2016-12-30	$13.87	$13.87	$13.87	$13.87	$13.87	0
2016-12-29	$13.94	$13.94	$13.94	$13.94	$13.94	0
2016-12-28	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-12-27	$13.92	$13.92	$13.92	$13.92	$13.92	0
2016-12-23	$13.84	$13.84	$13.84	$13.84	$13.84	0
2016-12-22	$13.79	$13.79	$13.79	$13.79	$13.79	0
2016-12-21	$13.85	$13.85	$13.85	$13.85	$13.85	0
2016-12-20	$13.91	$13.91	$13.91	$13.91	$13.91	0
2016-12-19	$13.89	$13.89	$13.89	$13.89	$13.89	0
2016-12-16	$13.84	$13.84	$13.84	$13.84	$13.84	0
2016-12-15	$13.89	$13.89	$13.89	$13.89	$13.89	0
2016-12-14	$13.94	$13.94	$13.94	$13.94	$13.94	0
2016-12-13	$14.08	$14.08	$14.08	$14.08	$14.08	0
2016-12-12	$13.95	$13.95	$13.95	$13.95	$13.95	0
2016-12-09	$14.04	$14.04	$14.04	$14.04	$14.04	0
2016-12-08	$14.03	$14.03	$14.03	$14.03	$14.03	0
2016-12-07	$13.96	$13.96	$13.96	$13.96	$13.96	0
2016-12-06	$13.82	$13.82	$13.82	$13.82	$13.82	0
2016-12-05	$13.82	$13.82	$13.82	$13.82	$13.82	0
2016-12-02	$13.69	$13.69	$13.69	$13.69	$13.69	0
2016-12-01	$13.72	$13.72	$13.72	$13.72	$13.72	0
2016-11-30	$14.01	$14.01	$14.01	$14.01	$14.01	0
2016-11-29	$14.15	$14.15	$14.15	$14.15	$14.15	0
2016-11-28	$14.15	$14.15	$14.15	$14.15	$14.15	0
2016-11-25	$14.21	$14.21	$14.21	$14.21	$14.21	0
2016-11-23	$14.16	$14.16	$14.16	$14.16	$14.16	0
2016-11-22	$14.23	$14.23	$14.23	$14.23	$14.23	0
2016-11-21	$14.25	$14.25	$14.25	$14.25	$14.25	0
2016-11-18	$14.14	$14.14	$14.14	$14.14	$14.14	0
2016-11-17	$14.17	$14.17	$14.17	$14.17	$14.17	0
2016-11-16	$14.02	$14.02	$14.02	$14.02	$14.02	0
2016-11-15	$14.02	$14.02	$14.02	$14.02	$14.02	0
2016-11-14	$13.88	$13.88	$13.88	$13.88	$13.88	0
2016-11-11	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-11-10	$14.20	$14.20	$14.20	$14.20	$14.20	0
2016-11-09	$14.37	$14.37	$14.37	$14.37	$14.37	0
2016-11-08	$14.37	$14.37	$14.37	$14.37	$14.37	0
2016-11-07	$14.30	$14.30	$14.30	$14.30	$14.30	0
2016-11-04	$13.98	$13.98	$13.98	$13.98	$13.98	0
2016-11-03	$14.02	$14.02	$14.02	$14.02	$14.02	0
2016-11-02	$14.13	$14.13	$14.13	$14.13	$14.13	0
2016-11-01	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-10-31	$14.44	$14.44	$14.44	$14.44	$14.44	0
2016-10-28	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-10-27	$14.43	$14.43	$14.43	$14.43	$14.43	0
2016-10-26	$14.50	$14.50	$14.50	$14.50	$14.50	0
2016-10-25	$14.64	$14.64	$14.64	$14.64	$14.64	0
2016-10-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2016-10-21	$14.52	$14.52	$14.52	$14.52	$14.52	0
2016-10-20	$14.50	$14.50	$14.50	$14.50	$14.50	0
2016-10-19	$14.56	$14.56	$14.56	$14.56	$14.56	0
2016-10-18	$14.50	$14.50	$14.50	$14.50	$14.50	0
2016-10-17	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-10-14	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-10-13	$14.38	$14.38	$14.38	$14.38	$14.38	0
2016-10-12	$14.52	$14.52	$14.52	$14.52	$14.52	0
2016-10-11	$14.58	$14.58	$14.58	$14.58	$14.58	0
2016-10-10	$14.99	$14.99	$14.99	$14.99	$14.99	0
2016-10-07	$14.86	$14.86	$14.86	$14.86	$14.86	0
2016-10-06	$14.95	$14.95	$14.95	$14.95	$14.95	0
2016-10-05	$15.06	$15.06	$15.06	$15.06	$15.06	0
2016-10-04	$14.97	$14.97	$14.97	$14.97	$14.97	0
2016-10-03	$14.97	$14.97	$14.97	$14.97	$14.97	0
2016-09-30	$14.94	$14.94	$14.94	$14.94	$14.94	0
2016-09-29	$14.86	$14.86	$14.86	$14.86	$14.86	0
2016-09-28	$15.03	$15.03	$15.03	$15.03	$15.03	0
2016-09-27	$14.93	$14.93	$14.93	$14.93	$14.93	0
2016-09-26	$14.76	$14.76	$14.76	$14.76	$14.76	0
2016-09-23	$14.93	$14.93	$14.93	$14.93	$14.93	0
2016-09-22	$14.99	$14.99	$14.99	$14.99	$14.99	0
2016-09-21	$14.80	$14.80	$14.80	$14.80	$14.80	0
2016-09-20	$14.63	$14.63	$14.63	$14.63	$14.63	0
2016-09-19	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-09-16	$14.62	$14.62	$14.62	$14.62	$14.62	0
2016-09-15	$14.66	$14.66	$14.66	$14.66	$14.66	0
2016-09-14	$14.33	$14.33	$14.33	$14.33	$14.33	0
2016-09-13	$14.26	$14.26	$14.26	$14.26	$14.26	0
2016-09-12	$14.45	$14.45	$14.45	$14.45	$14.45	0
2016-09-09	$14.29	$14.29	$14.29	$14.29	$14.29	0
2016-09-08	$14.66	$14.66	$14.66	$14.66	$14.66	0
2016-09-07	$14.69	$14.69	$14.69	$14.69	$14.69	0
2016-09-06	$14.79	$14.79	$14.79	$14.79	$14.79	0
2016-09-02	$14.60	$14.60	$14.60	$14.60	$14.60	0
2016-09-01	$14.50	$14.50	$14.50	$14.50	$14.50	0
2016-08-31	$14.37	$14.37	$14.37	$14.37	$14.37	0
2016-08-30	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-08-29	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-08-26	$14.35	$14.35	$14.35	$14.35	$14.35	0
2016-08-25	$14.30	$14.30	$14.30	$14.30	$14.30	0
2016-08-24	$14.33	$14.33	$14.33	$14.33	$14.33	0
2016-08-23	$14.50	$14.50	$14.50	$14.50	$14.50	0
2016-08-22	$14.44	$14.44	$14.44	$14.44	$14.44	0
2016-08-19	$14.43	$14.43	$14.43	$14.43	$14.43	0
2016-08-18	$14.47	$14.47	$14.47	$14.47	$14.47	0
2016-08-17	$14.41	$14.41	$14.41	$14.41	$14.41	0
2016-08-16	$14.39	$14.39	$14.39	$14.39	$14.39	0
2016-08-15	$14.51	$14.51	$14.51	$14.51	$14.51	0
2016-08-12	$14.44	$14.44	$14.44	$14.44	$14.44	0
2016-08-11	$14.40	$14.40	$14.40	$14.40	$14.40	0
2016-08-10	$14.29	$14.29	$14.29	$14.29	$14.29	0
2016-08-09	$14.30	$14.30	$14.30	$14.30	$14.30	0
2016-08-08	$14.26	$14.26	$14.26	$14.26	$14.26	0
2016-08-05	$14.25	$14.25	$14.25	$14.25	$14.25	0
2016-08-04	$14.17	$14.17	$14.17	$14.17	$14.17	0
2016-08-03	$14.08	$14.08	$14.08	$14.08	$14.08	0
2016-08-02	$14.10	$14.10	$14.10	$14.10	$14.10	0
2016-08-01	$14.19	$14.19	$14.19	$14.19	$14.19	0
2016-07-29	$14.20	$14.20	$14.20	$14.20	$14.20	0
2016-07-28	$14.21	$14.21	$14.21	$14.21	$14.21	0
2016-07-27	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-26	$14.04	$14.04	$14.04	$14.04	$14.04	0
2016-07-25	$14.07	$14.07	$14.07	$14.07	$14.07	0
2016-07-22	$14.06	$14.06	$14.06	$14.06	$14.06	0
2016-07-21	$14.04	$14.04	$14.04	$14.04	$14.04	0
2016-07-20	$14.17	$14.17	$14.17	$14.17	$14.17	0
2016-07-19	$13.98	$13.98	$13.98	$13.98	$13.98	0
2016-07-18	$14.03	$14.03	$14.03	$14.03	$14.03	0
2016-07-15	$13.83	$13.83	$13.83	$13.83	$13.83	0
2016-07-14	$13.86	$13.86	$13.86	$13.86	$13.86	0
2016-07-13	$13.74	$13.74	$13.74	$13.74	$13.74	0
2016-07-12	$13.83	$13.83	$13.83	$13.83	$13.83	0
2016-07-11	$13.73	$13.73	$13.73	$13.73	$13.73	0
2016-07-08	$13.55	$13.55	$13.55	$13.55	$13.55	0
2016-07-07	$13.35	$13.35	$13.35	$13.35	$13.35	0
2016-07-06	$13.33	$13.33	$13.33	$13.33	$13.33	0
2016-07-05	$13.28	$13.28	$13.28	$13.28	$13.28	0
2016-07-01	$13.46	$13.46	$13.46	$13.46	$13.46	0
2016-06-30	$13.45	$13.45	$13.45	$13.45	$13.45	0
2016-06-29	$13.25	$13.25	$13.25	$13.25	$13.25	0
2016-06-28	$13.01	$13.01	$13.01	$13.01	$13.01	0
2016-06-27	$12.70	$12.70	$12.70	$12.70	$12.70	0
2016-06-24	$13.09	$13.09	$13.09	$13.09	$13.09	0
2016-06-23	$13.73	$13.73	$13.73	$13.73	$13.73	0
2016-06-22	$13.49	$13.49	$13.49	$13.49	$13.49	0
2016-06-21	$13.48	$13.48	$13.48	$13.48	$13.48	0
2016-06-20	$13.46	$13.46	$13.46	$13.46	$13.46	0
2016-06-17	$13.21	$13.21	$13.21	$13.21	$13.21	0
2016-06-16	$13.27	$13.27	$13.27	$13.27	$13.27	0
2016-06-15	$13.27	$13.27	$13.27	$13.27	$13.27	0
2016-06-14	$13.24	$13.24	$13.24	$13.24	$13.24	0
2016-06-13	$13.27	$13.27	$13.27	$13.27	$13.27	0
2016-06-10	$13.43	$13.43	$13.43	$13.43	$13.43	0
2016-06-09	$13.66	$13.66	$13.66	$13.66	$13.66	0
2016-06-08	$13.75	$13.75	$13.75	$13.75	$13.75	0
2016-06-07	$13.79	$13.79	$13.79	$13.79	$13.79	0
2016-06-06	$13.77	$13.77	$13.77	$13.77	$13.77	0
2016-06-03	$13.66	$13.66	$13.66	$13.66	$13.66	0
2016-06-02	$13.69	$13.69	$13.69	$13.69	$13.69	0
2016-06-01	$13.58	$13.58	$13.58	$13.58	$13.58	0
2016-05-31	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-05-27	$13.57	$13.57	$13.57	$13.57	$13.57	0
2016-05-26	$13.45	$13.45	$13.45	$13.45	$13.45	0
2016-05-25	$13.40	$13.40	$13.40	$13.40	$13.40	0
2016-05-24	$13.41	$13.41	$13.41	$13.41	$13.41	0
2016-05-23	$13.11	$13.11	$13.11	$13.11	$13.11	0
2016-05-20	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-05-19	$12.97	$12.97	$12.97	$12.97	$12.97	0
2016-05-18	$13.04	$13.04	$13.04	$13.04	$13.04	0
2016-05-17	$13.06	$13.06	$13.06	$13.06	$13.06	0
2016-05-16	$13.17	$13.17	$13.17	$13.17	$13.17	0
2016-05-13	$13.00	$13.00	$13.00	$13.00	$13.00	0
2016-05-12	$13.06	$13.06	$13.06	$13.06	$13.06	0
2016-05-11	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-05-10	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-05-09	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-05-06	$12.96	$12.96	$12.96	$12.96	$12.96	0
2016-05-05	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-05-04	$13.05	$13.05	$13.05	$13.05	$13.05	0
2016-05-03	$13.09	$13.09	$13.09	$13.09	$13.09	0
2016-05-02	$13.26	$13.26	$13.26	$13.26	$13.26	0
2016-04-29	$13.23	$13.23	$13.23	$13.23	$13.23	0
2016-04-28	$13.21	$13.21	$13.21	$13.21	$13.21	0
2016-04-27	$13.23	$13.23	$13.23	$13.23	$13.23	0
2016-04-26	$13.26	$13.26	$13.26	$13.26	$13.26	0
2016-04-25	$13.30	$13.30	$13.30	$13.30	$13.30	0
2016-04-22	$13.33	$13.33	$13.33	$13.33	$13.33	0
2016-04-21	$13.47	$13.47	$13.47	$13.47	$13.47	0
2016-04-20	$13.52	$13.52	$13.52	$13.52	$13.52	0
2016-04-19	$13.58	$13.58	$13.58	$13.58	$13.58	0
2016-04-18	$13.65	$13.65	$13.65	$13.65	$13.65	0
2016-04-15	$13.58	$13.58	$13.58	$13.58	$13.58	0
2016-04-14	$13.60	$13.60	$13.60	$13.60	$13.60	0
2016-04-13	$13.62	$13.62	$13.62	$13.62	$13.62	0
2016-04-12	$13.36	$13.36	$13.36	$13.36	$13.36	0
2016-04-11	$13.27	$13.27	$13.27	$13.27	$13.27	0
2016-04-08	$13.27	$13.27	$13.27	$13.27	$13.27	0
2016-04-07	$13.22	$13.22	$13.22	$13.22	$13.22	0
2016-04-06	$13.34	$13.34	$13.34	$13.34	$13.34	0
2016-04-05	$13.12	$13.12	$13.12	$13.12	$13.12	0
2016-04-04	$13.31	$13.31	$13.31	$13.31	$13.31	0
2016-04-01	$13.36	$13.36	$13.36	$13.36	$13.36	0
2016-03-31	$13.31	$13.31	$13.31	$13.31	$13.31	0
2016-03-30	$13.28	$13.28	$13.28	$13.28	$13.28	0
2016-03-29	$13.19	$13.19	$13.19	$13.19	$13.19	0
2016-03-28	$12.98	$12.98	$12.98	$12.98	$12.98	0
2016-03-24	$13.02	$13.02	$13.02	$13.02	$13.02	0
2016-03-23	$12.99	$12.99	$12.99	$12.99	$12.99	0
2016-03-22	$13.13	$13.13	$13.13	$13.13	$13.13	0
2016-03-21	$13.14	$13.14	$13.14	$13.14	$13.14	0
2016-03-18	$13.04	$13.04	$13.04	$13.04	$13.04	0
2016-03-17	$12.97	$12.97	$12.97	$12.97	$12.97	0
2016-03-16	$12.88	$12.88	$12.88	$12.88	$12.88	0
2016-03-15	$12.77	$12.77	$12.77	$12.77	$12.77	0
2016-03-14	$12.94	$12.94	$12.94	$12.94	$12.94	0
2016-03-11	$12.95	$12.95	$12.95	$12.95	$12.95	0
2016-03-10	$12.66	$12.66	$12.66	$12.66	$12.66	0
2016-03-09	$12.69	$12.69	$12.69	$12.69	$12.69	0
2016-03-08	$12.61	$12.61	$12.61	$12.61	$12.61	0
2016-03-07	$12.85	$12.85	$12.85	$12.85	$12.85	0
2016-03-04	$12.96	$12.96	$12.96	$12.96	$12.96	0
2016-03-03	$12.91	$12.91	$12.91	$12.91	$12.91	0
2016-03-02	$12.91	$12.91	$12.91	$12.91	$12.91	0
2016-03-01	$12.88	$12.88	$12.88	$12.88	$12.88	0
2016-02-29	$12.57	$12.57	$12.57	$12.57	$12.57	0
2016-02-26	$12.54	$12.54	$12.54	$12.54	$12.54	0
2016-02-25	$12.46	$12.46	$12.46	$12.46	$12.46	0
2016-02-24	$12.39	$12.39	$12.39	$12.39	$12.39	0
2016-02-23	$12.32	$12.32	$12.32	$12.32	$12.32	0
2016-02-22	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-02-19	$12.25	$12.25	$12.25	$12.25	$12.25	0
2016-02-18	$12.15	$12.15	$12.15	$12.15	$12.15	0
2016-02-17	$12.28	$12.28	$12.28	$12.28	$12.28	0
2016-02-16	$11.98	$11.98	$11.98	$11.98	$11.98	0
2016-02-12	$11.57	$11.57	$11.57	$11.57	$11.57	0
2016-02-11	$11.43	$11.43	$11.43	$11.43	$11.43	0
2016-02-10	$11.52	$11.52	$11.52	$11.52	$11.52	0
2016-02-09	$11.40	$11.40	$11.40	$11.40	$11.40	0
2016-02-08	$11.49	$11.49	$11.49	$11.49	$11.49	0
2016-02-05	$11.89	$11.89	$11.89	$11.89	$11.89	0
2016-02-04	$12.31	$12.31	$12.31	$12.31	$12.31	0
2016-02-03	$12.36	$12.36	$12.36	$12.36	$12.36	0
2016-02-02	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-02-01	$12.72	$12.72	$12.72	$12.72	$12.72	0
2016-01-29	$12.65	$12.65	$12.65	$12.65	$12.65	0
2016-01-28	$12.45	$12.45	$12.45	$12.45	$12.45	0
2016-01-27	$12.15	$12.15	$12.15	$12.15	$12.15	0
2016-01-26	$12.38	$12.38	$12.38	$12.38	$12.38	0
2016-01-25	$12.35	$12.35	$12.35	$12.35	$12.35	0
2016-01-22	$12.50	$12.50	$12.50	$12.50	$12.50	0
2016-01-21	$12.17	$12.17	$12.17	$12.17	$12.17	0
2016-01-20	$12.13	$12.13	$12.13	$12.13	$12.13	0
2016-01-19	$12.23	$12.23	$12.23	$12.23	$12.23	0
2016-01-15	$12.25	$12.25	$12.25	$12.25	$12.25	0
2016-01-14	$12.65	$12.65	$12.65	$12.65	$12.65	0
2016-01-13	$12.47	$12.47	$12.47	$12.47	$12.47	0
2016-01-12	$12.92	$12.92	$12.92	$12.92	$12.92	0
2016-01-11	$12.82	$12.82	$12.82	$12.82	$12.82	0
2016-01-08	$12.89	$12.89	$12.89	$12.89	$12.89	0
2016-01-07	$13.01	$13.01	$13.01	$13.01	$13.01	0
2016-01-06	$13.44	$13.44	$13.44	$13.44	$13.44	0
2016-01-05	$13.53	$13.53	$13.53	$13.53	$13.53	0
2016-01-04	$13.55	$13.55	$13.55	$13.55	$13.55	0
2015-12-31	$14.00	$14.00<