BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX) Exchange: NMFQS

Data as of Jan. 25, 2022

$45.39 ($-0.12) -0.26%

BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Jan. 25, 2022
Open $45.39
Previous Close $45.39
High $45.39
Low $45.39
Adjusted Open $45.39
Previous Adjusted Close $45.39
Adjusted High $45.39
Adjusted Low $45.39

About BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX)

The Fund is a diversified fund that, under normal circumstances, invests primarily in equity securities in the form of common stock of established and emerging markets companies located throughout the world, with capitalizations within the range of companies included in the MSCI ACWI Index Net USD. At all times, the Fund will have investments in equity securities of companies in at least three countries outside of the U.S. Under normal conditions, at least 40% of the Fund’s net assets will be invested in stocks of companies outside the U.S. (at least 30% if foreign market conditions are not favorable). The Adviser seeks to invest in businesses it believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation.

Historical Stock Data for BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX)

Date Open High Low Close Adj.Close Volume
2022-01-14 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-13 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-01-12 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-01-11 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-01-10 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-01-07 $46.79 $46.79 $46.79 $46.79 $46.79 0
2022-01-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-01-05 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-01-04 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-01-03 $52.29 $52.29 $52.29 $52.29 $52.29 0
2021-12-31 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-12-30 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-12-29 $52.30 $52.30 $52.30 $52.30 $52.30 0
2021-12-28 $52.61 $52.61 $52.61 $52.61 $52.61 0
2021-12-27 $53.31 $53.31 $53.31 $53.31 $53.31 0
2021-12-23 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-12-22 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-12-21 $52.51 $52.51 $52.51 $52.51 $52.51 0
2021-12-20 $50.36 $50.36 $50.36 $50.36 $50.36 0
2021-12-17 $51.22 $51.22 $51.22 $51.22 $51.22 0
2021-12-16 $50.74 $50.74 $50.74 $50.74 $50.74 0
2021-12-15 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-12-14 $51.73 $51.73 $51.73 $51.73 $51.73 0
2021-12-13 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-12-10 $53.23 $53.23 $53.23 $53.23 $53.23 0
2021-12-09 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-12-08 $55.42 $55.42 $55.42 $55.42 $55.42 0
2021-12-07 $54.26 $54.26 $54.26 $54.26 $54.26 0
2021-12-06 $51.98 $51.98 $51.98 $51.98 $51.98 0
2021-12-03 $51.48 $51.48 $51.48 $51.48 $51.48 0
2021-12-02 $53.62 $53.62 $53.62 $53.62 $53.62 0
2021-12-01 $53.03 $53.03 $53.03 $53.03 $53.03 0
2021-11-30 $55.16 $55.16 $55.16 $55.16 $55.16 0
2021-11-29 $56.52 $56.52 $56.52 $56.52 $56.52 0
2021-11-26 $55.96 $55.96 $55.96 $55.96 $55.96 0
2021-11-24 $56.59 $56.59 $56.59 $56.59 $56.59 0
2021-11-23 $55.80 $55.80 $55.80 $55.80 $55.80 0
2021-11-22 $56.73 $56.73 $56.73 $56.73 $56.73 0
2021-11-19 $59.64 $59.64 $59.64 $59.64 $59.64 0
2021-11-18 $60.03 $60.03 $60.03 $60.03 $60.03 0
2021-11-17 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-11-16 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-11-15 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-11-12 $62.35 $62.35 $62.35 $62.35 $62.35 0
2021-11-11 $61.10 $61.10 $61.10 $61.10 $61.10 0
2021-11-10 $59.82 $59.82 $59.82 $59.82 $59.82 0
2021-11-09 $60.43 $60.43 $60.43 $60.43 $60.43 0
2021-11-08 $60.48 $60.48 $60.48 $60.48 $60.48 0
2021-11-05 $59.92 $59.92 $59.92 $59.92 $59.92 0
2021-11-04 $60.11 $60.11 $60.11 $60.11 $60.11 0
2021-11-03 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-11-02 $58.78 $58.78 $58.78 $58.78 $58.78 0
2021-11-01 $58.82 $58.82 $58.82 $58.82 $58.82 0
2021-10-29 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-10-28 $58.18 $58.18 $58.18 $58.18 $58.18 0
2021-10-27 $57.52 $57.52 $57.52 $57.52 $57.52 0
2021-10-26 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-10-25 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-10-22 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-10-21 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-10-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2021-10-19 $58.69 $58.69 $58.69 $58.69 $58.69 0
2021-10-18 $58.33 $58.33 $58.33 $58.33 $58.33 0
2021-10-15 $57.65 $57.65 $57.65 $57.65 $57.65 0
2021-10-14 $57.52 $57.52 $57.52 $57.52 $57.52 0
2021-10-13 $56.72 $56.72 $56.72 $56.72 $56.72 0
2021-10-12 $55.49 $55.49 $55.49 $55.49 $55.49 0
2021-10-11 $55.06 $55.06 $55.06 $55.06 $55.06 0
2021-10-08 $55.36 $55.36 $55.36 $55.36 $55.36 0
2021-10-07 $55.72 $55.72 $55.72 $55.72 $55.72 0
2021-10-06 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-10-05 $54.12 $54.12 $54.12 $54.12 $54.12 0
2021-10-04 $53.27 $53.27 $53.27 $53.27 $53.27 0
2021-10-01 $54.81 $54.81 $54.81 $54.81 $54.81 0
2021-09-30 $54.59 $54.59 $54.59 $54.59 $54.59 0
2021-09-29 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-09-28 $54.79 $54.79 $54.79 $54.79 $54.79 0
2021-09-27 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-09-24 $57.45 $57.45 $57.45 $57.45 $57.45 0
2021-09-23 $57.74 $57.74 $57.74 $57.74 $57.74 0
2021-09-22 $57.32 $57.32 $57.32 $57.32 $57.32 0
2021-09-21 $56.93 $56.93 $56.93 $56.93 $56.93 0
2021-09-20 $56.36 $56.36 $56.36 $56.36 $56.36 0
2021-09-17 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-09-16 $57.88 $57.88 $57.88 $57.88 $57.88 0
2021-09-15 $57.55 $57.55 $57.55 $57.55 $57.55 0
2021-09-14 $57.21 $57.21 $57.21 $57.21 $57.21 0
2021-09-13 $57.18 $57.18 $57.18 $57.18 $57.18 0
2021-09-10 $57.67 $57.67 $57.67 $57.67 $57.67 0
2021-09-09 $58.26 $58.26 $58.26 $58.26 $58.26 0
2021-09-08 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-09-07 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-09-03 $59.07 $59.07 $59.07 $59.07 $59.07 0
2021-09-02 $58.74 $58.74 $58.74 $58.74 $58.74 0
2021-09-01 $58.67 $58.67 $58.67 $58.67 $58.67 0
2021-08-31 $58.07 $58.07 $58.07 $58.07 $58.07 0
2021-08-30 $57.96 $57.96 $57.96 $57.96 $57.96 0
2021-08-27 $57.38 $57.38 $57.38 $57.38 $57.38 0
2021-08-26 $56.56 $56.56 $56.56 $56.56 $56.56 0
2021-08-25 $56.94 $56.94 $56.94 $56.94 $56.94 0
2021-08-24 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-08-23 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-08-20 $54.45 $54.45 $54.45 $54.45 $54.45 0
2021-08-19 $53.92 $53.92 $53.92 $53.92 $53.92 0
2021-08-18 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-08-17 $54.19 $54.19 $54.19 $54.19 $54.19 0
2021-08-16 $54.65 $54.65 $54.65 $54.65 $54.65 0
2021-08-13 $55.46 $55.46 $55.46 $55.46 $55.46 0
2021-08-12 $55.67 $55.67 $55.67 $55.67 $55.67 0
2021-08-11 $55.27 $55.27 $55.27 $55.27 $55.27 0
2021-08-10 $55.79 $55.79 $55.79 $55.79 $55.79 0
2021-08-09 $56.23 $56.23 $56.23 $56.23 $56.23 0
2021-08-06 $55.77 $55.77 $55.77 $55.77 $55.77 0
2021-08-05 $56.31 $56.31 $56.31 $56.31 $56.31 0
2021-08-04 $56.08 $56.08 $56.08 $56.08 $56.08 0
2021-08-03 $55.55 $55.55 $55.55 $55.55 $55.55 0
2021-08-02 $56.01 $56.01 $56.01 $56.01 $56.01 0
2021-07-30 $55.96 $55.96 $55.96 $55.96 $55.96 0
2021-07-29 $56.56 $56.56 $56.56 $56.56 $56.56 0
2021-07-28 $56.72 $56.72 $56.72 $56.72 $56.72 0
2021-07-27 $55.31 $55.31 $55.31 $55.31 $55.31 0
2021-07-26 $56.28 $56.28 $56.28 $56.28 $56.28 0
2021-07-23 $57.47 $57.47 $57.47 $57.47 $57.47 0
2021-07-22 $57.31 $57.31 $57.31 $57.31 $57.31 0
2021-07-21 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-07-20 $56.21 $56.21 $56.21 $56.21 $56.21 0
2021-07-19 $55.12 $55.12 $55.12 $55.12 $55.12 0
2021-07-16 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-07-15 $55.51 $55.51 $55.51 $55.51 $55.51 0
2021-07-14 $56.01 $56.01 $56.01 $56.01 $56.01 0
2021-07-13 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-07-12 $57.11 $57.11 $57.11 $57.11 $57.11 0
2021-07-09 $57.14 $57.14 $57.14 $57.14 $57.14 0
2021-07-08 $56.37 $56.37 $56.37 $56.37 $56.37 0
2021-07-07 $57.04 $57.04 $57.04 $57.04 $57.04 0
2021-07-06 $57.48 $57.48 $57.48 $57.48 $57.48 0
2021-07-02 $57.32 $57.32 $57.32 $57.32 $57.32 0
2021-07-01 $57.30 $57.30 $57.30 $57.30 $57.30 0
2021-06-30 $57.41 $57.41 $57.41 $57.41 $57.41 0
2021-06-29 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-06-28 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-06-25 $57.64 $57.64 $57.64 $57.64 $57.64 0
2021-06-24 $57.70 $57.70 $57.70 $57.70 $57.70 0
2021-06-23 $57.26 $57.26 $57.26 $57.26 $57.26 0
2021-06-22 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-06-21 $56.49 $56.49 $56.49 $56.49 $56.49 0
2021-06-18 $56.38 $56.38 $56.38 $56.38 $56.38 0
2021-06-17 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-06-16 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-06-15 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-06-14 $55.61 $55.61 $55.61 $55.61 $55.61 0
2021-06-11 $55.17 $55.17 $55.17 $55.17 $55.17 0
2021-06-10 $54.86 $54.86 $54.86 $54.86 $54.86 0
2021-06-09 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-06-08 $53.80 $53.80 $53.80 $53.80 $53.80 0
2021-06-07 $53.31 $53.31 $53.31 $53.31 $53.31 0
2021-06-04 $52.77 $52.77 $52.77 $52.77 $52.77 0
2021-06-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-02 $53.39 $53.39 $53.39 $53.39 $53.39 0
2021-06-01 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-05-28 $52.88 $52.88 $52.88 $52.88 $52.88 0
2021-05-27 $52.60 $52.60 $52.60 $52.60 $52.60 0
2021-05-26 $52.48 $52.48 $52.48 $52.48 $52.48 0
2021-05-25 $51.86 $51.86 $51.86 $51.86 $51.86 0
2021-05-24 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-05-21 $50.99 $50.99 $50.99 $50.99 $50.99 0
2021-05-20 $51.23 $51.23 $51.23 $51.23 $51.23 0
2021-05-19 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-05-18 $49.92 $49.92 $49.92 $49.92 $49.92 0
2021-05-17 $49.24 $49.24 $49.24 $49.24 $49.24 0
2021-05-14 $49.12 $49.12 $49.12 $49.12 $49.12 0
2021-05-13 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-05-12 $48.43 $48.43 $48.43 $48.43 $48.43 0
2021-05-11 $49.97 $49.97 $49.97 $49.97 $49.97 0
2021-05-10 $49.62 $49.62 $49.62 $49.62 $49.62 0
2021-05-07 $51.39 $51.39 $51.39 $51.39 $51.39 0
2021-05-06 $50.88 $50.88 $50.88 $50.88 $50.88 0
2021-05-05 $52.14 $52.14 $52.14 $52.14 $52.14 0
2021-05-04 $52.59 $52.59 $52.59 $52.59 $52.59 0
2021-05-03 $54.05 $54.05 $54.05 $54.05 $54.05 0
2021-04-30 $54.96 $54.96 $54.96 $54.96 $54.96 0
2021-04-29 $55.29 $55.29 $55.29 $55.29 $55.29 0
2021-04-28 $55.88 $55.88 $55.88 $55.88 $55.88 0
2021-04-27 $55.43 $55.43 $55.43 $55.43 $55.43 0
2021-04-26 $55.43 $55.43 $55.43 $55.43 $55.43 0
2021-04-23 $54.38 $54.38 $54.38 $54.38 $54.38 0
2021-04-22 $53.47 $53.47 $53.47 $53.47 $53.47 0
2021-04-21 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-04-20 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-04-19 $52.91 $52.91 $52.91 $52.91 $52.91 0
2021-04-16 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-04-15 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-04-14 $53.26 $53.26 $53.26 $53.26 $53.26 0
2021-04-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2021-04-12 $52.81 $52.81 $52.81 $52.81 $52.81 0
2021-04-09 $53.16 $53.16 $53.16 $53.16 $53.16 0
2021-04-08 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-04-07 $52.51 $52.51 $52.51 $52.51 $52.51 0
2021-04-06 $53.13 $53.13 $53.13 $53.13 $53.13 0
2021-04-05 $52.41 $52.41 $52.41 $52.41 $52.41 0
2021-04-01 $52.39 $52.39 $52.39 $52.39 $52.39 0
2021-03-31 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-03-30 $50.03 $50.03 $50.03 $50.03 $50.03 0
2021-03-29 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-03-26 $50.55 $50.55 $50.55 $50.55 $50.55 0
2021-03-25 $50.43 $50.43 $50.43 $50.43 $50.43 0
2021-03-24 $50.61 $50.61 $50.61 $50.61 $50.61 0
2021-03-23 $52.69 $52.69 $52.69 $52.69 $52.69 0
2021-03-22 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-03-19 $53.07 $53.07 $53.07 $53.07 $53.07 0
2021-03-18 $52.29 $52.29 $52.29 $52.29 $52.29 0
2021-03-17 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-03-16 $54.09 $54.09 $54.09 $54.09 $54.09 0
2021-03-15 $54.39 $54.39 $54.39 $54.39 $54.39 0
2021-03-12 $53.94 $53.94 $53.94 $53.94 $53.94 0
2021-03-11 $54.63 $54.63 $54.63 $54.63 $54.63 0
2021-03-10 $51.96 $51.96 $51.96 $51.96 $51.96 0
2021-03-09 $52.21 $52.21 $52.21 $52.21 $52.21 0
2021-03-08 $49.46 $49.46 $49.46 $49.46 $49.46 0
2021-03-05 $52.01 $52.01 $52.01 $52.01 $52.01 0
2021-03-04 $52.13 $52.13 $52.13 $52.13 $52.13 0
2021-03-03 $54.56 $54.56 $54.56 $54.56 $54.56 0
2021-03-02 $57.19 $57.19 $57.19 $57.19 $57.19 0
2021-03-01 $58.28 $58.28 $58.28 $58.28 $58.28 0
2021-02-26 $56.33 $56.33 $56.33 $56.33 $56.33 0
2021-02-25 $56.04 $56.04 $56.04 $56.04 $56.04 0
2021-02-24 $58.29 $58.29 $58.29 $58.29 $58.29 0
2021-02-23 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-02-22 $58.72 $58.72 $58.72 $58.72 $58.72 0
2021-02-19 $61.16 $61.16 $61.16 $61.16 $61.16 0
2021-02-18 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-02-17 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-02-16 $61.36 $61.36 $61.36 $61.36 $61.36 0
2021-02-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-02-11 $61.46 $61.46 $61.46 $61.46 $61.46 0
2021-02-10 $60.62 $60.62 $60.62 $60.62 $60.62 0
2021-02-09 $60.18 $60.18 $60.18 $60.18 $60.18 0
2021-02-08 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-02-05 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-02-04 $58.39 $58.39 $58.39 $58.39 $58.39 0
2021-02-03 $57.56 $57.56 $57.56 $57.56 $57.56 0
2021-02-02 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-02-01 $55.57 $55.57 $55.57 $55.57 $55.57 0
2021-01-29 $53.70 $53.70 $53.70 $53.70 $53.70 0
2021-01-28 $54.26 $54.26 $54.26 $54.26 $54.26 0
2021-01-27 $53.35 $53.35 $53.35 $53.35 $53.35 0
2021-01-26 $55.38 $55.38 $55.38 $55.38 $55.38 0
2021-01-25 $56.43 $56.43 $56.43 $56.43 $56.43 0
2021-01-22 $56.54 $56.54 $56.54 $56.54 $56.54 0
2021-01-21 $56.49 $56.49 $56.49 $56.49 $56.49 0
2021-01-20 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-01-19 $55.21 $55.21 $55.21 $55.21 $55.21 0
2021-01-15 $54.08 $54.08 $54.08 $54.08 $54.08 0
2021-01-14 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-01-13 $53.82 $53.82 $53.82 $53.82 $53.82 0
2021-01-12 $53.61 $53.61 $53.61 $53.61 $53.61 0
2021-01-11 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-01-08 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-01-07 $52.98 $52.98 $52.98 $52.98 $52.98 0
2021-01-06 $51.36 $51.36 $51.36 $51.36 $51.36 0
2021-01-05 $52.49 $52.49 $52.49 $52.49 $52.49 0
2021-01-04 $51.50 $51.50 $51.50 $51.50 $51.50 0
2020-12-31 $52.26 $52.26 $52.26 $52.26 $52.26 0
2020-12-30 $52.75 $52.75 $52.75 $52.75 $52.75 0
2020-12-29 $52.32 $52.32 $52.32 $52.32 $52.32 0
2020-12-28 $52.23 $52.23 $52.23 $52.23 $52.23 0
2020-12-24 $53.30 $53.30 $53.30 $53.30 $53.30 0
2020-12-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-12-22 $54.13 $54.13 $54.13 $54.13 $54.13 0
2020-12-21 $53.74 $53.74 $53.74 $53.74 $53.74 0
2020-12-18 $53.49 $53.49 $53.49 $53.49 $53.49 0
2020-12-17 $53.05 $53.05 $53.05 $53.05 $53.05 0
2020-12-16 $52.02 $52.02 $52.02 $52.02 $52.02 0
2020-12-15 $50.60 $50.60 $50.60 $50.60 $50.60 0
2020-12-14 $50.36 $50.36 $50.36 $50.36 $50.36 0
2020-12-11 $50.31 $50.31 $50.31 $50.31 $50.31 0
2020-12-10 $50.16 $50.16 $50.16 $50.16 $50.16 0
2020-12-09 $49.21 $49.21 $49.21 $49.21 $49.21 0
2020-12-08 $50.18 $50.18 $50.18 $50.18 $50.18 0
2020-12-07 $49.76 $49.76 $49.76 $49.76 $49.76 0
2020-12-04 $49.95 $49.95 $49.95 $49.95 $49.95 0
2020-12-03 $49.47 $49.47 $49.47 $49.47 $49.47 0
2020-12-02 $49.03 $49.03 $49.03 $49.03 $49.03 0
2020-12-01 $49.33 $49.33 $49.33 $49.33 $49.33 0
2020-11-30 $49.42 $49.42 $49.42 $49.42 $49.42 0
2020-11-27 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-25 $48.42 $48.42 $48.42 $48.42 $48.42 0
2020-11-24 $47.90 $47.90 $47.90 $47.90 $47.90 0
2020-11-23 $47.77 $47.77 $47.77 $47.77 $47.77 0
2020-11-20 $47.61 $47.61 $47.61 $47.61 $47.61 0
2020-11-19 $47.08 $47.08 $47.08 $47.08 $47.08 0
2020-11-18 $46.45 $46.45 $46.45 $46.45 $46.45 0
2020-11-17 $46.73 $46.73 $46.73 $46.73 $46.73 0
2020-11-16 $46.58 $46.58 $46.58 $46.58 $46.58 0
2020-11-13 $46.68 $46.68 $46.68 $46.68 $46.68 0
2020-11-12 $46.59 $46.59 $46.59 $46.59 $46.59 0
2020-11-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2020-11-10 $45.06 $45.06 $45.06 $45.06 $45.06 0
2020-11-09 $46.36 $46.36 $46.36 $46.36 $46.36 0
2020-11-06 $48.32 $48.32 $48.32 $48.32 $48.32 0
2020-11-05 $48.10 $48.10 $48.10 $48.10 $48.10 0
2020-11-04 $46.96 $46.96 $46.96 $46.96 $46.96 0
2020-11-03 $44.71 $44.71 $44.71 $44.71 $44.71 0
2020-11-02 $44.30 $44.30 $44.30 $44.30 $44.30 0
2020-10-30 $44.25 $44.25 $44.25 $44.25 $44.25 0
2020-10-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2020-10-28 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-27 $46.47 $46.47 $46.47 $46.47 $46.47 0
2020-10-26 $46.01 $46.01 $46.01 $46.01 $46.01 0
2020-10-23 $46.76 $46.76 $46.76 $46.76 $46.76 0
2020-10-22 $46.43 $46.43 $46.43 $46.43 $46.43 0
2020-10-21 $46.65 $46.65 $46.65 $46.65 $46.65 0
2020-10-20 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-10-19 $47.08 $47.08 $47.08 $47.08 $47.08 0
2020-10-16 $47.37 $47.37 $47.37 $47.37 $47.37 0
2020-10-15 $47.31 $47.31 $47.31 $47.31 $47.31 0
2020-10-14 $47.68 $47.68 $47.68 $47.68 $47.68 0
2020-10-13 $48.37 $48.37 $48.37 $48.37 $48.37 0
2020-10-12 $47.95 $47.95 $47.95 $47.95 $47.95 0
2020-10-09 $47.14 $47.14 $47.14 $47.14 $47.14 0
2020-10-08 $46.42 $46.42 $46.42 $46.42 $46.42 0
2020-10-07 $46.36 $46.36 $46.36 $46.36 $46.36 0
2020-10-06 $45.43 $45.43 $45.43 $45.43 $45.43 0
2020-10-05 $45.49 $45.49 $45.49 $45.49 $45.49 0
2020-10-02 $44.67 $44.67 $44.67 $44.67 $44.67 0
2020-10-01 $45.24 $45.24 $45.24 $45.24 $45.24 0
2020-09-30 $44.54 $44.54 $44.54 $44.54 $44.54 0
2020-09-29 $44.23 $44.23 $44.23 $44.23 $44.23 0
2020-09-28 $43.94 $43.94 $43.94 $43.94 $43.94 0
2020-09-25 $43.36 $43.36 $43.36 $43.36 $43.36 0
2020-09-24 $42.43 $42.43 $42.43 $42.43 $42.43 0
2020-09-23 $42.56 $42.56 $42.56 $42.56 $42.56 0
2020-09-22 $43.22 $43.22 $43.22 $43.22 $43.22 0
2020-09-21 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-09-18 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-09-17 $42.27 $42.27 $42.27 $42.27 $42.27 0
2020-09-16 $42.84 $42.84 $42.84 $42.84 $42.84 0
2020-09-15 $42.76 $42.76 $42.76 $42.76 $42.76 0
2020-09-14 $42.39 $42.39 $42.39 $42.39 $42.39 0
2020-09-11 $41.66 $41.66 $41.66 $41.66 $41.66 0
2020-09-10 $41.87 $41.87 $41.87 $41.87 $41.87 0
2020-09-09 $42.30 $42.30 $42.30 $42.30 $42.30 0
2020-09-08 $41.48 $41.48 $41.48 $41.48 $41.48 0
2020-09-04 $42.56 $42.56 $42.56 $42.56 $42.56 0
2020-09-03 $43.36 $43.36 $43.36 $43.36 $43.36 0
2020-09-02 $45.55 $45.55 $45.55 $45.55 $45.55 0
2020-09-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-08-31 $44.65 $44.65 $44.65 $44.65 $44.65 0
2020-08-28 $44.54 $44.54 $44.54 $44.54 $44.54 0
2020-08-27 $44.32 $44.32 $44.32 $44.32 $44.32 0
2020-08-26 $44.72 $44.72 $44.72 $44.72 $44.72 0
2020-08-25 $43.79 $43.79 $43.79 $43.79 $43.79 0
2020-08-24 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-21 $43.04 $43.04 $43.04 $43.04 $43.04 0
2020-08-20 $43.16 $43.16 $43.16 $43.16 $43.16 0
2020-08-19 $42.78 $42.78 $42.78 $42.78 $42.78 0
2020-08-18 $43.04 $43.04 $43.04 $43.04 $43.04 0
2020-08-17 $42.68 $42.68 $42.68 $42.68 $42.68 0
2020-08-14 $42.04 $42.04 $42.04 $42.04 $42.04 0
2020-08-13 $42.43 $42.43 $42.43 $42.43 $42.43 0
2020-08-12 $41.85 $41.85 $41.85 $41.85 $41.85 0
2020-08-11 $41.45 $41.45 $41.45 $41.45 $41.45 0
2020-08-10 $41.99 $41.99 $41.99 $41.99 $41.99 0
2020-08-07 $42.74 $42.74 $42.74 $42.74 $42.74 0
2020-08-06 $44.01 $44.01 $44.01 $44.01 $44.01 0
2020-08-05 $44.04 $44.04 $44.04 $44.04 $44.04 0
2020-08-04 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-08-03 $43.17 $43.17 $43.17 $43.17 $43.17 0
2020-07-31 $42.25 $42.25 $42.25 $42.25 $42.25 0
2020-07-30 $41.97 $41.97 $41.97 $41.97 $41.97 0
2020-07-29 $41.86 $41.86 $41.86 $41.86 $41.86 0
2020-07-28 $41.26 $41.26 $41.26 $41.26 $41.26 0
2020-07-27 $41.59 $41.59 $41.59 $41.59 $41.59 0
2020-07-24 $40.84 $40.84 $40.84 $40.84 $40.84 0
2020-07-23 $41.39 $41.39 $41.39 $41.39 $41.39 0
2020-07-22 $41.97 $41.97 $41.97 $41.97 $41.97 0
2020-07-21 $42.24 $42.24 $42.24 $42.24 $42.24 0
2020-07-20 $42.38 $42.38 $42.38 $42.38 $42.38 0
2020-07-17 $40.99 $40.99 $40.99 $40.99 $40.99 0
2020-07-16 $40.48 $40.48 $40.48 $40.48 $40.48 0
2020-07-15 $40.98 $40.98 $40.98 $40.98 $40.98 0
2020-07-14 $40.87 $40.87 $40.87 $40.87 $40.87 0
2020-07-13 $40.78 $40.78 $40.78 $40.78 $40.78 0
2020-07-10 $42.32 $42.32 $42.32 $42.32 $42.32 0
2020-07-09 $42.63 $42.63 $42.63 $42.63 $42.63 0
2020-07-08 $42.16 $42.16 $42.16 $42.16 $42.16 0
2020-07-07 $40.98 $40.98 $40.98 $40.98 $40.98 0
2020-07-06 $41.10 $41.10 $41.10 $41.10 $41.10 0
2020-07-02 $40.37 $40.37 $40.37 $40.37 $40.37 0
2020-07-01 $39.92 $39.92 $39.92 $39.92 $39.92 0
2020-06-30 $39.38 $39.38 $39.38 $39.38 $39.38 0
2020-06-29 $38.81 $38.81 $38.81 $38.81 $38.81 0
2020-06-26 $39.06 $39.06 $39.06 $39.06 $39.06 0
2020-06-25 $39.68 $39.68 $39.68 $39.68 $39.68 0
2020-06-24 $39.10 $39.10 $39.10 $39.10 $39.10 0
2020-06-23 $39.72 $39.72 $39.72 $39.72 $39.72 0
2020-06-22 $39.39 $39.39 $39.39 $39.39 $39.39 0
2020-06-19 $38.76 $38.76 $38.76 $38.76 $38.76 0
2020-06-18 $38.60 $38.60 $38.60 $38.60 $38.60 0
2020-06-17 $38.18 $38.18 $38.18 $38.18 $38.18 0
2020-06-16 $37.88 $37.88 $37.88 $37.88 $37.88 0
2020-06-15 $37.51 $37.51 $37.51 $37.51 $37.51 0
2020-06-12 $36.81 $36.81 $36.81 $36.81 $36.81 0
2020-06-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2020-06-10 $37.66 $37.66 $37.66 $37.66 $37.66 0
2020-06-09 $37.10 $37.10 $37.10 $37.10 $37.10 0
2020-06-08 $36.84 $36.84 $36.84 $36.84 $36.84 0
2020-06-05 $36.59 $36.59 $36.59 $36.59 $36.59 0
2020-06-04 $36.44 $36.44 $36.44 $36.44 $36.44 0
2020-06-03 $36.96 $36.96 $36.96 $36.96 $36.96 0
2020-06-02 $36.77 $36.77 $36.77 $36.77 $36.77 0
2020-06-01 $36.52 $36.52 $36.52 $36.52 $36.52 0
2020-05-29 $36.04 $36.04 $36.04 $36.04 $36.04 0
2020-05-28 $34.93 $34.93 $34.93 $34.93 $34.93 0
2020-05-27 $34.82 $34.82 $34.82 $34.82 $34.82 0
2020-05-26 $34.99 $34.99 $34.99 $34.99 $34.99 0
2020-05-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2020-05-21 $34.47 $34.47 $34.47 $34.47 $34.47 0
2020-05-20 $34.84 $34.84 $34.84 $34.84 $34.84 0
2020-05-19 $34.38 $34.38 $34.38 $34.38 $34.38 0
2020-05-18 $34.09 $34.09 $34.09 $34.09 $34.09 0
2020-05-15 $33.71 $33.71 $33.71 $33.71 $33.71 0
2020-05-14 $33.10 $33.10 $33.10 $33.10 $33.10 0
2020-05-13 $32.94 $32.94 $32.94 $32.94 $32.94 0
2020-05-12 $33.24 $33.24 $33.24 $33.24 $33.24 0
2020-05-11 $33.44 $33.44 $33.44 $33.44 $33.44 0
2020-05-08 $32.91 $32.91 $32.91 $32.91 $32.91 0
2020-05-07 $32.47 $32.47 $32.47 $32.47 $32.47 0
2020-05-06 $31.58 $31.58 $31.58 $31.58 $31.58 0
2020-05-05 $30.88 $30.88 $30.88 $30.88 $30.88 0
2020-05-04 $30.37 $30.37 $30.37 $30.37 $30.37 0
2020-05-01 $29.92 $29.92 $29.92 $29.92 $29.92 0
2020-04-30 $30.72 $30.72 $30.72 $30.72 $30.72 0
2020-04-29 $30.92 $30.92 $30.92 $30.92 $30.92 0
2020-04-28 $30.03 $30.03 $30.03 $30.03 $30.03 0
2020-04-27 $30.26 $30.26 $30.26 $30.26 $30.26 0
2020-04-24 $30.03 $30.03 $30.03 $30.03 $30.03 0
2020-04-23 $29.82 $29.82 $29.82 $29.82 $29.82 0
2020-04-22 $29.92 $29.92 $29.92 $29.92 $29.92 0
2020-04-21 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-04-20 $30.12 $30.12 $30.12 $30.12 $30.12 0
2020-04-17 $29.62 $29.62 $29.62 $29.62 $29.62 0
2020-04-16 $29.15 $29.15 $29.15 $29.15 $29.15 0
2020-04-15 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-04-14 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-04-13 $27.97 $27.97 $27.97 $27.97 $27.97 0
2020-04-09 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-04-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-04-07 $27.03 $27.03 $27.03 $27.03 $27.03 0
2020-04-06 $26.95 $26.95 $26.95 $26.95 $26.95 0
2020-04-03 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-04-02 $25.94 $25.94 $25.94 $25.94 $25.94 0
2020-04-01 $25.87 $25.87 $25.87 $25.87 $25.87 0
2020-03-31 $26.90 $26.90 $26.90 $26.90 $26.90 0
2020-03-30 $27.06 $27.06 $27.06 $27.06 $27.06 0
2020-03-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2020-03-26 $27.34 $27.34 $27.34 $27.34 $27.34 0
2020-03-25 $26.29 $26.29 $26.29 $26.29 $26.29 0
2020-03-24 $26.24 $26.24 $26.24 $26.24 $26.24 0
2020-03-23 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-03-20 $24.51 $24.51 $24.51 $24.51 $24.51 0
2020-03-19 $24.62 $24.62 $24.62 $24.62 $24.62 0
2020-03-18 $23.81 $23.81 $23.81 $23.81 $23.81 0
2020-03-17 $25.07 $25.07 $25.07 $25.07 $25.07 0
2020-03-16 $23.71 $23.71 $23.71 $23.71 $23.71 0
2020-03-13 $26.71 $26.71 $26.71 $26.71 $26.71 0
2020-03-12 $25.26 $25.26 $25.26 $25.26 $25.26 0
2020-03-11 $27.64 $27.64 $27.64 $27.64 $27.64 0
2020-03-10 $29.12 $29.12 $29.12 $29.12 $29.12 0
2020-03-09 $28.04 $28.04 $28.04 $28.04 $28.04 0
2020-03-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-03-05 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-03-04 $31.69 $31.69 $31.69 $31.69 $31.69 0
2020-03-03 $30.90 $30.90 $30.90 $30.90 $30.90 0
2020-03-02 $31.47 $31.47 $31.47 $31.47 $31.47 0
2020-02-28 $30.80 $30.80 $30.80 $30.80 $30.80 0
2020-02-27 $30.73 $30.73 $30.73 $30.73 $30.73 0
2020-02-26 $31.46 $31.46 $31.46 $31.46 $31.46 0
2020-02-25 $31.30 $31.30 $31.30 $31.30 $31.30 0
2020-02-24 $32.08 $32.08 $32.08 $32.08 $32.08 0
2020-02-21 $33.20 $33.20 $33.20 $33.20 $33.20 0
2020-02-20 $33.65 $33.65 $33.65 $33.65 $33.65 0
2020-02-19 $33.64 $33.64 $33.64 $33.64 $33.64 0
2020-02-18 $33.24 $33.24 $33.24 $33.24 $33.24 0
2020-02-14 $33.12 $33.12 $33.12 $33.12 $33.12 0
2020-02-13 $33.04 $33.04 $33.04 $33.04 $33.04 0
2020-02-12 $32.83 $32.83 $32.83 $32.83 $32.83 0
2020-02-11 $32.41 $32.41 $32.41 $32.41 $32.41 0
2020-02-10 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-02-07 $31.96 $31.96 $31.96 $31.96 $31.96 0
2020-02-06 $31.93 $31.93 $31.93 $31.93 $31.93 0
2020-02-05 $31.67 $31.67 $31.67 $31.67 $31.67 0
2020-02-04 $32.04 $32.04 $32.04 $32.04 $32.04 0
2020-02-03 $31.43 $31.43 $31.43 $31.43 $31.43 0
2020-01-31 $30.90 $30.90 $30.90 $30.90 $30.90 0
2020-01-30 $31.08 $31.08 $31.08 $31.08 $31.08 0
2020-01-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-28 $30.85 $30.85 $30.85 $30.85 $30.85 0
2020-01-27 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-01-24 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-01-23 $30.73 $30.73 $30.73 $30.73 $30.73 0
2020-01-22 $30.77 $30.77 $30.77 $30.77 $30.77 0
2020-01-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2020-01-17 $30.91 $30.91 $30.91 $30.91 $30.91 0
2020-01-16 $30.84 $30.84 $30.84 $30.84 $30.84 0
2020-01-15 $30.64 $30.64 $30.64 $30.64 $30.64 0
2020-01-14 $30.53 $30.53 $30.53 $30.53 $30.53 0
2020-01-13 $30.71 $30.71 $30.71 $30.71 $30.71 0
2020-01-10 $30.38 $30.38 $30.38 $30.38 $30.38 0
2020-01-09 $30.38 $30.38 $30.38 $30.38 $30.38 0
2020-01-08 $29.96 $29.96 $29.96 $29.96 $29.96 0
2020-01-07 $29.70 $29.70 $29.70 $29.70 $29.70 0
2020-01-06 $29.67 $29.67 $29.67 $29.67 $29.67 0
2020-01-03 $29.43 $29.43 $29.43 $29.43 $29.43 0
2020-01-02 $29.63 $29.63 $29.63 $29.63 $29.63 0
2019-12-31 $29.12 $29.12 $29.12 $29.12 $29.12 0
2019-12-30 $29.04 $29.04 $29.04 $29.04 $29.04 0
2019-12-27 $29.35 $29.35 $29.35 $29.35 $29.35 0
2019-12-26 $29.41 $29.41 $29.41 $29.41 $29.41 0
2019-12-24 $29.19 $29.19 $29.19 $29.19 $29.19 0
2019-12-23 $29.18 $29.18 $29.18 $29.18 $29.18 0
2019-12-20 $29.20 $29.20 $29.20 $29.20 $29.20 0
2019-12-19 $29.04 $29.04 $29.04 $29.04 $29.04 0
2019-12-18 $28.91 $28.91 $28.91 $28.91 $28.91 0
2019-12-17 $28.81 $28.81 $28.81 $28.81 $28.81 0
2019-12-16 $28.82 $28.82 $28.82 $28.82 $28.82 0
2019-12-13 $28.58 $28.58 $28.58 $28.58 $28.58 0
2019-12-12 $28.39 $28.39 $28.39 $28.39 $28.39 0
2019-12-11 $28.22 $28.22 $28.22 $28.22 $28.22 0
2019-12-10 $28.15 $28.15 $28.15 $28.15 $28.15 0
2019-12-09 $28.18 $28.18 $28.18 $28.18 $28.18 0
2019-12-06 $28.30 $28.30 $28.30 $28.30 $28.30 0
2019-12-05 $28.14 $28.14 $28.14 $28.14 $28.14 0
2019-12-04 $28.32 $28.32 $28.32 $28.32 $28.32 0
2019-12-03 $28.36 $28.36 $28.36 $28.36 $28.36 0
2019-12-02 $28.39 $28.39 $28.39 $28.39 $28.39 0
2019-11-29 $28.80 $28.80 $28.80 $28.80 $28.80 0
2019-11-27 $28.92 $28.92 $28.92 $28.92 $28.92 0
2019-11-26 $28.63 $28.63 $28.63 $28.63 $28.63 0
2019-11-25 $28.51 $28.51 $28.51 $28.51 $28.51 0
2019-11-22 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-11-21 $27.71 $27.71 $27.71 $27.71 $27.71 0
2019-11-20 $27.68 $27.68 $27.68 $27.68 $27.68 0
2019-11-19 $27.78 $27.78 $27.78 $27.78 $27.78 0
2019-11-18 $27.70 $27.70 $27.70 $27.70 $27.70 0
2019-11-15 $27.66 $27.66 $27.66 $27.66 $27.66 0
2019-11-14 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-11-13 $27.38 $27.38 $27.38 $27.38 $27.38 0
2019-11-12 $27.16 $27.16 $27.16 $27.16 $27.16 0
2019-11-11 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-11-08 $26.89 $26.89 $26.89 $26.89 $26.89 0
2019-11-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-11-06 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-11-05 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-11-04 $26.95 $26.95 $26.95 $26.95 $26.95 0
2019-11-01 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-10-31 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-10-30 $26.90 $26.90 $26.90 $26.90 $26.90 0
2019-10-29 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-10-28 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-10-25 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-10-24 $26.48 $26.48 $26.48 $26.48 $26.48 0
2019-10-23 $25.96 $25.96 $25.96 $25.96 $25.96 0
2019-10-22 $25.81 $25.81 $25.81 $25.81 $25.81 0
2019-10-21 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-10-18 $26.11 $26.11 $26.11 $26.11 $26.11 0
2019-10-17 $26.63 $26.63 $26.63 $26.63 $26.63 0
2019-10-16 $26.50 $26.50 $26.50 $26.50 $26.50 0
2019-10-15 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-10-14 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-10-11 $26.47 $26.47 $26.47 $26.47 $26.47 0
2019-10-10 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-10-09 $25.96 $25.96 $25.96 $25.96 $25.96 0
2019-10-08 $25.69 $25.69 $25.69 $25.69 $25.69 0
2019-10-07 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-10-04 $26.33 $26.33 $26.33 $26.33 $26.33 0
2019-10-03 $25.91 $25.91 $25.91 $25.91 $25.91 0
2019-10-02 $25.43 $25.43 $25.43 $25.43 $25.43 0
2019-10-01 $25.67 $25.67 $25.67 $25.67 $25.67 0
2019-09-30 $25.94 $25.94 $25.94 $25.94 $25.94 0
2019-09-27 $25.81 $25.81 $25.81 $25.81 $25.81 0
2019-09-26 $26.29 $26.29 $26.29 $26.29 $26.29 0
2019-09-25 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-09-24 $26.28 $26.28 $26.28 $26.28 $26.28 0
2019-09-23 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-09-20 $27.02 $27.02 $27.02 $27.02 $27.02 0
2019-09-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-09-18 $26.78 $26.78 $26.78 $26.78 $26.78 0
2019-09-17 $26.86 $26.86 $26.86 $26.86 $26.86 0
2019-09-16 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-09-13 $26.58 $26.58 $26.58 $26.58 $26.58 0
2019-09-12 $26.59 $26.59 $26.59 $26.59 $26.59 0
2019-09-11 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-09-10 $26.17 $26.17 $26.17 $26.17 $26.17 0
2019-09-09 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-09-06 $26.92 $26.92 $26.92 $26.92 $26.92 0
2019-09-05 $27.16 $27.16 $27.16 $27.16 $27.16 0
2019-09-04 $26.91 $26.91 $26.91 $26.91 $26.91 0
2019-09-03 $26.59 $26.59 $26.59 $26.59 $26.59 0
2019-08-30 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-08-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-08-28 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-08-27 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-08-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-08-23 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-08-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2019-08-21 $27.56 $27.56 $27.56 $27.56 $27.56 0
2019-08-20 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-08-19 $27.26 $27.26 $27.26 $27.26 $27.26 0
2019-08-16 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-08-15 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-08-14 $26.58 $26.58 $26.58 $26.58 $26.58 0
2019-08-13 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-08-12 $26.96 $26.96 $26.96 $26.96 $26.96 0
2019-08-09 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-08-08 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-08-07 $26.89 $26.89 $26.89 $26.89 $26.89 0
2019-08-06 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-08-05 $26.24 $26.24 $26.24 $26.24 $26.24 0
2019-08-02 $27.28 $27.28 $27.28 $27.28 $27.28 0
2019-08-01 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-07-31 $27.62 $27.62 $27.62 $27.62 $27.62 0
2019-07-30 $27.78 $27.78 $27.78 $27.78 $27.78 0
2019-07-29 $27.95 $27.95 $27.95 $27.95 $27.95 0
2019-07-26 $28.22 $28.22 $28.22 $28.22 $28.22 0
2019-07-25 $27.84 $27.84 $27.84 $27.84 $27.84 0
2019-07-24 $28.13 $28.13 $28.13 $28.13 $28.13 0
2019-07-23 $27.84 $27.84 $27.84 $27.84 $27.84 0
2019-07-22 $27.77 $27.77 $27.77 $27.77 $27.77 0
2019-07-19 $27.71 $27.71 $27.71 $27.71 $27.71 0
2019-07-18 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-07-17 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-07-16 $27.52 $27.52 $27.52 $27.52 $27.52 0
2019-07-15 $27.67 $27.67 $27.67 $27.67 $27.67 0
2019-07-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2019-07-11 $27.62 $27.62 $27.62 $27.62 $27.62 0
2019-07-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2019-07-09 $27.43 $27.43 $27.43 $27.43 $27.43 0
2019-07-08 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-07-05 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-07-03 $27.41 $27.41 $27.41 $27.41 $27.41 0
2019-07-02 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-07-01 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-06-28 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-06-27 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-06-26 $26.42 $26.42 $26.42 $26.42 $26.42 0
2019-06-25 $26.39 $26.39 $26.39 $26.39 $26.39 0
2019-06-24 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-06-21 $26.90 $26.90 $26.90 $26.90 $26.90 0
2019-06-20 $26.93 $26.93 $26.93 $26.93 $26.93 0
2019-06-19 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-06-18 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-06-17 $26.38 $26.38 $26.38 $26.38 $26.38 0
2019-06-14 $26.12 $26.12 $26.12 $26.12 $26.12 0
2019-06-13 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-06-12 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-06-11 $26.02 $26.02 $26.02 $26.02 $26.02 0
2019-06-10 $26.05 $26.05 $26.05 $26.05 $26.05 0
2019-06-07 $25.79 $25.79 $25.79 $25.79 $25.79 0
2019-06-06 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-06-05 $25.34 $25.34 $25.34 $25.34 $25.34 0
2019-06-04 $25.41 $25.41 $25.41 $25.41 $25.41 0
2019-06-03 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-05-31 $25.33 $25.33 $25.33 $25.33 $25.33 0
2019-05-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2019-05-29 $25.32 $25.32 $25.32 $25.32 $25.32 0
2019-05-28 $25.58 $25.58 $25.58 $25.58 $25.58 0
2019-05-24 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-05-23 $25.48 $25.48 $25.48 $25.48 $25.48 0
2019-05-22 $25.78 $25.78 $25.78 $25.78 $25.78 0
2019-05-21 $25.88 $25.88 $25.88 $25.88 $25.88 0
2019-05-20 $25.45 $25.45 $25.45 $25.45 $25.45 0
2019-05-17 $25.69 $25.69 $25.69 $25.69 $25.69 0
2019-05-16 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-05-15 $25.77 $25.77 $25.77 $25.77 $25.77 0
2019-05-14 $25.39 $25.39 $25.39 $25.39 $25.39 0
2019-05-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2019-05-10 $25.83 $25.83 $25.83 $25.83 $25.83 0
2019-05-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2019-05-08 $25.81 $25.81 $25.81 $25.81 $25.81 0
2019-05-07 $25.68 $25.68 $25.68 $25.68 $25.68 0
2019-05-06 $26.23 $26.23 $26.23 $26.23 $26.23 0
2019-05-03 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-05-02 $25.90 $25.90 $25.90 $25.90 $25.90 0
2019-05-01 $25.82 $25.82 $25.82 $25.82 $25.82 0
2019-04-30 $25.97 $25.97 $25.97 $25.97 $25.97 0
2019-04-29 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-04-26 $25.91 $25.91 $25.91 $25.91 $25.91 0
2019-04-25 $25.69 $25.69 $25.69 $25.69 $25.69 0
2019-04-24 $25.63 $25.63 $25.63 $25.63 $25.63 0
2019-04-23 $25.82 $25.82 $25.82 $25.82 $25.82 0
2019-04-22 $25.50 $25.50 $25.50 $25.50 $25.50 0
2019-04-18 $25.31 $25.31 $25.31 $25.31 $25.31 0
2019-04-17 $25.41 $25.41 $25.41 $25.41 $25.41 0
2019-04-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2019-04-15 $25.70 $25.70 $25.70 $25.70 $25.70 0
2019-04-12 $25.85 $25.85 $25.85 $25.85 $25.85 0
2019-04-11 $25.71 $25.71 $25.71 $25.71 $25.71 0
2019-04-10 $25.77 $25.77 $25.77 $25.77 $25.77 0
2019-04-09 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-04-08 $25.56 $25.56 $25.56 $25.56 $25.56 0
2019-04-05 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-04-04 $25.39 $25.39 $25.39 $25.39 $25.39 0
2019-04-03 $25.62 $25.62 $25.62 $25.62 $25.62 0
2019-04-02 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-04-01 $25.40 $25.40 $25.40 $25.40 $25.40 0
2019-03-29 $25.26 $25.26 $25.26 $25.26 $25.26 0
2019-03-28 $24.99 $24.99 $24.99 $24.99 $24.99 0
2019-03-27 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-03-26 $25.09 $25.09 $25.09 $25.09 $25.09 0
2019-03-25 $24.88 $24.88 $24.88 $24.88 $24.88 0
2019-03-22 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-03-21 $25.56 $25.56 $25.56 $25.56 $25.56 0
2019-03-20 $25.27 $25.27 $25.27 $25.27 $25.27 0
2019-03-19 $25.18 $25.18 $25.18 $25.18 $25.18 0
2019-03-18 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-03-15 $24.99 $24.99 $24.99 $24.99 $24.99 0
2019-03-14 $24.84 $24.84 $24.84 $24.84 $24.84 0
2019-03-13 $24.83 $24.83 $24.83 $24.83 $24.83 0
2019-03-12 $24.57 $24.57 $24.57 $24.57 $24.57 0
2019-03-11 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-03-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2019-03-07 $23.87 $23.87 $23.87 $23.87 $23.87 0
2019-03-06 $24.07 $24.07 $24.07 $24.07 $24.07 0
2019-03-05 $24.32 $24.32 $24.32 $24.32 $24.32 0
2019-03-04 $24.22 $24.22 $24.22 $24.22 $24.22 0
2019-03-01 $24.29 $24.29 $24.29 $24.29 $24.29 0
2019-02-28 $24.05 $24.05 $24.05 $24.05 $24.05 0
2019-02-27 $23.95 $23.95 $23.95 $23.95 $23.95 0
2019-02-26 $23.80 $23.80 $23.80 $23.80 $23.80 0
2019-02-25 $23.74 $23.74 $23.74 $23.74 $23.74 0
2019-02-22 $23.47 $23.47 $23.47 $23.47 $23.47 0
2019-02-21 $23.08 $23.08 $23.08 $23.08 $23.08 0
2019-02-20 $23.27 $23.27 $23.27 $23.27 $23.27 0
2019-02-19 $23.35 $23.35 $23.35 $23.35 $23.35 0
2019-02-15 $23.27 $23.27 $23.27 $23.27 $23.27 0
2019-02-14 $23.15 $23.15 $23.15 $23.15 $23.15 0
2019-02-13 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-02-12 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-02-11 $22.68 $22.68 $22.68 $22.68 $22.68 0
2019-02-08 $22.58 $22.58 $22.58 $22.58 $22.58 0
2019-02-07 $22.49 $22.49 $22.49 $22.49 $22.49 0
2019-02-06 $22.78 $22.78 $22.78 $22.78 $22.78 0
2019-02-05 $22.99 $22.99 $22.99 $22.99 $22.99 0
2019-02-04 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-02-01 $22.55 $22.55 $22.55 $22.55 $22.55 0
2019-01-31 $22.48 $22.48 $22.48 $22.48 $22.48 0
2019-01-30 $22.03 $22.03 $22.03 $22.03 $22.03 0
2019-01-29 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-01-28 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-01-25 $22.03 $22.03 $22.03 $22.03 $22.03 0
2019-01-24 $21.69 $21.69 $21.69 $21.69 $21.69 0
2019-01-23 $21.44 $21.44 $21.44 $21.44 $21.44 0
2019-01-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2019-01-18 $21.87 $21.87 $21.87 $21.87 $21.87 0
2019-01-17 $21.64 $21.64 $21.64 $21.64 $21.64 0
2019-01-16 $21.48 $21.48 $21.48 $21.48 $21.48 0
2019-01-15 $21.45 $21.45 $21.45 $21.45 $21.45 0
2019-01-14 $21.06 $21.06 $21.06 $21.06 $21.06 0
2019-01-11 $21.38 $21.38 $21.38 $21.38 $21.38 0
2019-01-10 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-01-09 $21.38 $21.38 $21.38 $21.38 $21.38 0
2019-01-08 $21.07 $21.07 $21.07 $21.07 $21.07 0
2019-01-07 $20.91 $20.91 $20.91 $20.91 $20.91 0
2019-01-04 $20.28 $20.28 $20.28 $20.28 $20.28 0
2019-01-03 $19.36 $19.36 $19.36 $19.36 $19.36 0
2019-01-02 $19.93 $19.93 $19.93 $19.93 $19.93 0
2018-12-31 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-12-28 $19.91 $19.91 $19.91 $19.91 $19.91 0
2018-12-27 $19.87 $19.87 $19.87 $19.87 $19.87 0
2018-12-26 $19.69 $19.69 $19.69 $19.69 $19.69 0
2018-12-24 $18.69 $18.69 $18.69 $18.69 $18.69 0
2018-12-21 $18.87 $18.87 $18.87 $18.87 $18.87 0
2018-12-20 $19.43 $19.43 $19.43 $19.43 $19.43 0
2018-12-19 $19.82 $19.82 $19.82 $19.82 $19.82 0
2018-12-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2018-12-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2018-12-14 $20.59 $20.59 $20.59 $20.59 $20.59 0
2018-12-13 $20.89 $20.89 $20.89 $20.89 $20.89 0
2018-12-12 $21.06 $21.06 $21.06 $21.06 $21.06 0
2018-12-11 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-12-10 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-12-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2018-12-06 $21.26 $21.26 $21.26 $21.26 $21.26 0
2018-12-04 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-12-03 $21.92 $21.92 $21.92 $21.92 $21.92 0
2018-11-30 $21.39 $21.39 $21.39 $21.39 $21.39 0
2018-11-29 $21.39 $21.39 $21.39 $21.39 $21.39 0
2018-11-28 $21.27 $21.27 $21.27 $21.27 $21.27 0
2018-11-27 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-11-26 $20.72 $20.72 $20.72 $20.72 $20.72 0
2018-11-23 $20.22 $20.22 $20.22 $20.22 $20.22 0
2018-11-21 $20.27 $20.27 $20.27 $20.27 $20.27 0
2018-11-20 $19.75 $19.75 $19.75 $19.75 $19.75 0
2018-11-19 $20.02 $20.02 $20.02 $20.02 $20.02 0
2018-11-16 $20.95 $20.95 $20.95 $20.95 $20.95 0
2018-11-15 $20.98 $20.98 $20.98 $20.98 $20.98 0
2018-11-14 $20.49 $20.49 $20.49 $20.49 $20.49 0
2018-11-13 $20.45 $20.45 $20.45 $20.45 $20.45 0
2018-11-12 $20.48 $20.48 $20.48 $20.48 $20.48 0
2018-11-09 $21.16 $21.16 $21.16 $21.16 $21.16 0
2018-11-08 $21.75 $21.75 $21.75 $21.75 $21.75 0
2018-11-07 $22.18 $22.18 $22.18 $22.18 $22.18 0
2018-11-06 $21.59 $21.59 $21.59 $21.59 $21.59 0
2018-11-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-11-02 $21.84 $21.84 $21.84 $21.84 $21.84 0
2018-11-01 $21.75 $21.75 $21.75 $21.75 $21.75 0
2018-10-31 $20.96 $20.96 $20.96 $20.96 $20.96 0
2018-10-30 $20.17 $20.17 $20.17 $20.17 $20.17 0
2018-10-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2018-10-26 $20.43 $20.43 $20.43 $20.43 $20.43 0
2018-10-25 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-10-24 $20.06 $20.06 $20.06 $20.06 $20.06 0
2018-10-23 $21.07 $21.07 $21.07 $21.07 $21.07 0
2018-10-22 $21.27 $21.27 $21.27 $21.27 $21.27 0
2018-10-19 $21.09 $21.09 $21.09 $21.09 $21.09 0
2018-10-18 $21.33 $21.33 $21.33 $21.33 $21.33 0
2018-10-17 $21.92 $21.92 $21.92 $21.92 $21.92 0
2018-10-16 $21.96 $21.96 $21.96 $21.96 $21.96 0
2018-10-15 $21.15 $21.15 $21.15 $21.15 $21.15 0
2018-10-12 $21.42 $21.42 $21.42 $21.42 $21.42 0
2018-10-11 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-10-10 $20.67 $20.67 $20.67 $20.67 $20.67 0
2018-10-09 $21.72 $21.72 $21.72 $21.72 $21.72 0
2018-10-08 $21.84 $21.84 $21.84 $21.84 $21.84 0
2018-10-05 $22.21 $22.21 $22.21 $22.21 $22.21 0
2018-10-04 $22.48 $22.48 $22.48 $22.48 $22.48 0
2018-10-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2018-10-02 $23.01 $23.01 $23.01 $23.01 $23.01 0
2018-10-01 $23.31 $23.31 $23.31 $23.31 $23.31 0
2018-09-28 $23.38 $23.38 $23.38 $23.38 $23.38 0
2018-09-27 $23.42 $23.42 $23.42 $23.42 $23.42 0
2018-09-26 $23.31 $23.31 $23.31 $23.31 $23.31 0
2018-09-25 $23.31 $23.31 $23.31 $23.31 $23.31 0
2018-09-24 $23.19 $23.19 $23.19 $23.19 $23.19 0
2018-09-21 $23.24 $23.24 $23.24 $23.24 $23.24 0
2018-09-20 $23.33 $23.33 $23.33 $23.33 $23.33 0
2018-09-19 $23.06 $23.06 $23.06 $23.06 $23.06 0
2018-09-18 $23.03 $23.03 $23.03 $23.03 $23.03 0
2018-09-17 $23.01 $23.01 $23.01 $23.01 $23.01 0
2018-09-14 $23.41 $23.41 $23.41 $23.41 $23.41 0
2018-09-13 $23.40 $23.40 $23.40 $23.40 $23.40 0
2018-09-12 $23.18 $23.18 $23.18 $23.18 $23.18 0
2018-09-11 $23.16 $23.16 $23.16 $23.16 $23.16 0
2018-09-10 $22.94 $22.94 $22.94 $22.94 $22.94 0
2018-09-07 $23.03 $23.03 $23.03 $23.03 $23.03 0
2018-09-06 $22.93 $22.93 $22.93 $22.93 $22.93 0
2018-09-05 $23.11 $23.11 $23.11 $23.11 $23.11 0
2018-09-04 $23.72 $23.72 $23.72 $23.72 $23.72 0
2018-08-31 $23.97 $23.97 $23.97 $23.97 $23.97 0
2018-08-30 $23.94 $23.94 $23.94 $23.94 $23.94 0
2018-08-29 $24.19 $24.19 $24.19 $24.19 $24.19 0
2018-08-28 $24.03 $24.03 $24.03 $24.03 $24.03 0
2018-08-27 $23.97 $23.97 $23.97 $23.97 $23.97 0
2018-08-24 $23.73 $23.73 $23.73 $23.73 $23.73 0
2018-08-23 $23.29 $23.29 $23.29 $23.29 $23.29 0
2018-08-22 $23.37 $23.37 $23.37 $23.37 $23.37 0
2018-08-21 $23.09 $23.09 $23.09 $23.09 $23.09 0
2018-08-20 $22.97 $22.97 $22.97 $22.97 $22.97 0
2018-08-17 $22.90 $22.90 $22.90 $22.90 $22.90 0
2018-08-16 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-08-15 $22.81 $22.81 $22.81 $22.81 $22.81 0
2018-08-14 $23.37 $23.37 $23.37 $23.37 $23.37 0
2018-08-13 $23.28 $23.28 $23.28 $23.28 $23.28 0
2018-08-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2018-08-09 $23.61 $23.61 $23.61 $23.61 $23.61 0
2018-08-08 $23.53 $23.53 $23.53 $23.53 $23.53 0
2018-08-07 $23.52 $23.52 $23.52 $23.52 $23.52 0
2018-08-06 $23.44 $23.44 $23.44 $23.44 $23.44 0
2018-08-03 $23.35 $23.35 $23.35 $23.35 $23.35 0
2018-08-02 $23.41 $23.41 $23.41 $23.41 $23.41 0
2018-08-01 $23.33 $23.33 $23.33 $23.33 $23.33 0
2018-07-31 $23.25 $23.25 $23.25 $23.25 $23.25 0
2018-07-30 $23.29 $23.29 $23.29 $23.29 $23.29 0
2018-07-27 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-07-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2018-07-25 $24.63 $24.63 $24.63 $24.63 $24.63 0
2018-07-24 $24.21 $24.21 $24.21 $24.21 $24.21 0
2018-07-23 $24.37 $24.37 $24.37 $24.37 $24.37 0
2018-07-20 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-07-19 $24.28 $24.28 $24.28 $24.28 $24.28 0
2018-07-18 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-07-17 $24.42 $24.42 $24.42 $24.42 $24.42 0
2018-07-16 $24.22 $24.22 $24.22 $24.22 $24.22 0
2018-07-13 $24.29 $24.29 $24.29 $24.29 $24.29 0
2018-07-12 $24.27 $24.27 $24.27 $24.27 $24.27 0
2018-07-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-07-10 $23.95 $23.95 $23.95 $23.95 $23.95 0
2018-07-09 $23.94 $23.94 $23.94 $23.94 $23.94 0
2018-07-06 $23.77 $23.77 $23.77 $23.77 $23.77 0
2018-07-05 $23.43 $23.43 $23.43 $23.43 $23.43 0
2018-07-03 $23.31 $23.31 $23.31 $23.31 $23.31 0
2018-07-02 $23.41 $23.41 $23.41 $23.41 $23.41 0
2018-06-29 $23.45 $23.45 $23.45 $23.45 $23.45 0
2018-06-28 $23.16 $23.16 $23.16 $23.16 $23.16 0
2018-06-27 $22.86 $22.86 $22.86 $22.86 $22.86 0
2018-06-26 $23.33 $23.33 $23.33 $23.33 $23.33 0
2018-06-25 $23.24 $23.24 $23.24 $23.24 $23.24 0
2018-06-22 $23.95 $23.95 $23.95 $23.95 $23.95 0
2018-06-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-06-20 $24.19 $24.19 $24.19 $24.19 $24.19 0
2018-06-19 $24.02 $24.02 $24.02 $24.02 $24.02 0
2018-06-18 $24.31 $24.31 $24.31 $24.31 $24.31 0
2018-06-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2018-06-14 $24.38 $24.38 $24.38 $24.38 $24.38 0
2018-06-13 $24.23 $24.23 $24.23 $24.23 $24.23 0
2018-06-12 $24.32 $24.32 $24.32 $24.32 $24.32 0
2018-06-11 $24.04 $24.04 $24.04 $24.04 $24.04 0
2018-06-08 $23.97 $23.97 $23.97 $23.97 $23.97 0
2018-06-07 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-06-06 $24.19 $24.19 $24.19 $24.19 $24.19 0
2018-06-05 $23.97 $23.97 $23.97 $23.97 $23.97 0
2018-06-04 $23.85 $23.85 $23.85 $23.85 $23.85 0
2018-06-01 $23.58 $23.58 $23.58 $23.58 $23.58 0
2018-05-31 $23.11 $23.11 $23.11 $23.11 $23.11 0
2018-05-30 $23.05 $23.05 $23.05 $23.05 $23.05 0
2018-05-29 $22.81 $22.81 $22.81 $22.81 $22.81 0
2018-05-25 $23.11 $23.11 $23.11 $23.11 $23.11 0
2018-05-24 $23.14 $23.14 $23.14 $23.14 $23.14 0
2018-05-23 $23.08 $23.08 $23.08 $23.08 $23.08 0
2018-05-22 $22.99 $22.99 $22.99 $22.99 $22.99 0
2018-05-21 $23.12 $23.12 $23.12 $23.12 $23.12 0
2018-05-18 $23.12 $23.12 $23.12 $23.12 $23.12 0
2018-05-17 $23.23 $23.23 $23.23 $23.23 $23.23 0
2018-05-16 $23.30 $23.30 $23.30 $23.30 $23.30 0
2018-05-15 $23.02 $23.02 $23.02 $23.02 $23.02 0
2018-05-14 $23.25 $23.25 $23.25 $23.25 $23.25 0
2018-05-11 $23.30 $23.30 $23.30 $23.30 $23.30 0
2018-05-10 $23.22 $23.22 $23.22 $23.22 $23.22 0
2018-05-09 $22.93 $22.93 $22.93 $22.93 $22.93 0
2018-05-08 $22.67 $22.67 $22.67 $22.67 $22.67 0
2018-05-07 $22.63 $22.63 $22.63 $22.63 $22.63 0
2018-05-04 $22.42 $22.42 $22.42 $22.42 $22.42 0
2018-05-03 $22.14 $22.14 $22.14 $22.14 $22.14 0
2018-05-02 $22.18 $22.18 $22.18 $22.18 $22.18 0
2018-05-01 $22.24 $22.24 $22.24 $22.24 $22.24 0
2018-04-30 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-04-27 $22.07 $22.07 $22.07 $22.07 $22.07 0
2018-04-26 $21.95 $21.95 $21.95 $21.95 $21.95 0
2018-04-25 $21.54 $21.54 $21.54 $21.54 $21.54 0
2018-04-24 $21.69 $21.69 $21.69 $21.69 $21.69 0
2018-04-23 $22.04 $22.04 $22.04 $22.04 $22.04 0
2018-04-20 $22.23 $22.23 $22.23 $22.23 $22.23 0
2018-04-19 $22.56 $22.56 $22.56 $22.56 $22.56 0
2018-04-18 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-04-17 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-04-16 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-04-13 $22.06 $22.06 $22.06 $22.06 $22.06 0
2018-04-12 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-04-11 $22.08 $22.08 $22.08 $22.08 $22.08 0
2018-04-10 $22.12 $22.12 $22.12 $22.12 $22.12 0
2018-04-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2018-04-06 $21.52 $21.52 $21.52 $21.52 $21.52 0
2018-04-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-04-04 $21.89 $21.89 $21.89 $21.89 $21.89 0
2018-04-03 $21.89 $21.89 $21.89 $21.89 $21.89 0
2018-04-02 $21.68 $21.68 $21.68 $21.68 $21.68 0
2018-03-29 $22.21 $22.21 $22.21 $22.21 $22.21 0
2018-03-28 $21.91 $21.91 $21.91 $21.91 $21.91 0
2018-03-27 $22.21 $22.21 $22.21 $22.21 $22.21 0
2018-03-26 $22.83 $22.83 $22.83 $22.83 $22.83 0
2018-03-23 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-03-22 $22.61 $22.61 $22.61 $22.61 $22.61 0
2018-03-21 $23.18 $23.18 $23.18 $23.18 $23.18 0
2018-03-20 $23.18 $23.18 $23.18 $23.18 $23.18 0
2018-03-19 $22.94 $22.94 $22.94 $22.94 $22.94 0
2018-03-16 $23.31 $23.31 $23.31 $23.31 $23.31 0
2018-03-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2018-03-14 $23.47 $23.47 $23.47 $23.47 $23.47 0
2018-03-13 $23.39 $23.39 $23.39 $23.39 $23.39 0
2018-03-12 $23.58 $23.58 $23.58 $23.58 $23.58 0
2018-03-09 $23.47 $23.47 $23.47 $23.47 $23.47 0
2018-03-08 $23.16 $23.16 $23.16 $23.16 $23.16 0
2018-03-07 $23.06 $23.06 $23.06 $23.06 $23.06 0
2018-03-06 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-03-05 $22.77 $22.77 $22.77 $22.77 $22.77 0
2018-03-02 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-03-01 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-02-28 $22.43 $22.43 $22.43 $22.43 $22.43 0
2018-02-27 $22.53 $22.53 $22.53 $22.53 $22.53 0
2018-02-26 $22.82 $22.82 $22.82 $22.82 $22.82 0
2018-02-23 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-02-22 $22.34 $22.34 $22.34 $22.34 $22.34 0
2018-02-21 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-02-20 $22.18 $22.18 $22.18 $22.18 $22.18 0
2018-02-16 $22.22 $22.22 $22.22 $22.22 $22.22 0
2018-02-15 $22.26 $22.26 $22.26 $22.26 $22.26 0
2018-02-14 $21.88 $21.88 $21.88 $21.88 $21.88 0
2018-02-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2018-02-12 $21.24 $21.24 $21.24 $21.24 $21.24 0
2018-02-09 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-02-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2018-02-07 $21.51 $21.51 $21.51 $21.51 $21.51 0
2018-02-06 $21.75 $21.75 $21.75 $21.75 $21.75 0
2018-02-05 $21.38 $21.38 $21.38 $21.38 $21.38 0
2018-02-02 $22.12 $22.12 $22.12 $22.12 $22.12 0
2018-02-01 $22.67 $22.67 $22.67 $22.67 $22.67 0
2018-01-31 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-01-30 $22.72 $22.72 $22.72 $22.72 $22.72 0
2018-01-29 $23.04 $23.04 $23.04 $23.04 $23.04 0
2018-01-26 $23.12 $23.12 $23.12 $23.12 $23.12 0
2018-01-25 $22.82 $22.82 $22.82 $22.82 $22.82 0
2018-01-24 $22.68 $22.68 $22.68 $22.68 $22.68 0
2018-01-23 $22.59 $22.59 $22.59 $22.59 $22.59 0
2018-01-22 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-01-19 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-01-18 $22.07 $22.07 $22.07 $22.07 $22.07 0
2018-01-17 $22.03 $22.03 $22.03 $22.03 $22.03 0
2018-01-16 $21.90 $21.90 $21.90 $21.90 $21.90 0
2018-01-12 $21.94 $21.94 $21.94 $21.94 $21.94 0
2018-01-11 $21.74 $21.74 $21.74 $21.74 $21.74 0
2018-01-10 $21.66 $21.66 $21.66 $21.66 $21.66 0
2018-01-09 $21.76 $21.76 $21.76 $21.76 $21.76 0
2018-01-08 $21.63 $21.63 $21.63 $21.63 $21.63 0
2018-01-05 $21.57 $21.57 $21.57 $21.57 $21.57 0
2018-01-04 $21.41 $21.41 $21.41 $21.41 $21.41 0
2018-01-03 $21.36 $21.36 $21.36 $21.36 $21.36 0
2018-01-02 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-12-29 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-12-28 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-12-27 $20.80 $20.80 $20.80 $20.80 $20.80 0
2017-12-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-12-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2017-12-21 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-12-20 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-12-19 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-12-18 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-12-15 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-12-14 $20.44 $20.44 $20.44 $20.44 $20.44 0
2017-12-13 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-12-12 $20.35 $20.35 $20.35 $20.35 $20.35 0
2017-12-11 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-12-08 $20.09 $20.09 $20.09 $20.09 $20.09 0
2017-12-07 $19.92 $19.92 $19.92 $19.92 $19.92 0
2017-12-06 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-12-05 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-12-04 $19.58 $19.58 $19.58 $19.58 $19.58 0
2017-12-01 $20.06 $20.06 $20.06 $20.06 $20.06 0
2017-11-30 $20.06 $20.06 $20.06 $20.06 $20.06 0
2017-11-29 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-11-28 $20.46 $20.46 $20.46 $20.46 $20.46 0
2017-11-27 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-11-24 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-11-22 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-11-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-11-20 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-11-17 $20.02 $20.02 $20.02 $20.02 $20.02 0
2017-11-16 $19.83 $19.83 $19.83 $19.83 $19.83 0
2017-11-15 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-11-14 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-11-13 $19.68 $19.68 $19.68 $19.68 $19.68 0
2017-11-10 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-11-09 $19.73 $19.73 $19.73 $19.73 $19.73 0
2017-11-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2017-11-07 $19.72 $19.72 $19.72 $19.72 $19.72 0
2017-11-06 $19.81 $19.81 $19.81 $19.81 $19.81 0
2017-11-03 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-11-02 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-11-01 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-10-31 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-10-30 $19.41 $19.41 $19.41 $19.41 $19.41 0
2017-10-27 $19.37 $19.37 $19.37 $19.37 $19.37 0
2017-10-26 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-10-25 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-10-24 $19.44 $19.44 $19.44 $19.44 $19.44 0
2017-10-23 $19.41 $19.41 $19.41 $19.41 $19.41 0
2017-10-20 $19.58 $19.58 $19.58 $19.58 $19.58 0
2017-10-19 $19.53 $19.53 $19.53 $19.53 $19.53 0
2017-10-18 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-10-17 $19.61 $19.61 $19.61 $19.61 $19.61 0
2017-10-16 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-10-13 $19.62 $19.62 $19.62 $19.62 $19.62 0
2017-10-12 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-10-11 $19.55 $19.55 $19.55 $19.55 $19.55 0
2017-10-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2017-10-09 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-10-06 $19.36 $19.36 $19.36 $19.36 $19.36 0
2017-10-05 $19.32 $19.32 $19.32 $19.32 $19.32 0
2017-10-04 $19.24 $19.24 $19.24 $19.24 $19.24 0
2017-10-03 $19.17 $19.17 $19.17 $19.17 $19.17 0
2017-10-02 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-09-29 $18.91 $18.91 $18.91 $18.91 $18.91 0
2017-09-28 $18.78 $18.78 $18.78 $18.78 $18.78 0
2017-09-27 $18.74 $18.74 $18.74 $18.74 $18.74 0
2017-09-26 $18.53 $18.53 $18.53 $18.53 $18.53 0
2017-09-25 $18.62 $18.62 $18.62 $18.62 $18.62 0
2017-09-22 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-09-21 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-09-20 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-09-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2017-09-18 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-09-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-09-14 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-09-13 $19.29 $19.29 $19.29 $19.29 $19.29 0
2017-09-12 $19.24 $19.24 $19.24 $19.24 $19.24 0
2017-09-11 $19.17 $19.17 $19.17 $19.17 $19.17 0
2017-09-08 $18.93 $18.93 $18.93 $18.93 $18.93 0
2017-09-07 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-09-06 $18.83 $18.83 $18.83 $18.83 $18.83 0
2017-09-05 $18.77 $18.77 $18.77 $18.77 $18.77 0
2017-09-01 $18.87 $18.87 $18.87 $18.87 $18.87 0
2017-08-31 $18.82 $18.82 $18.82 $18.82 $18.82 0
2017-08-30 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-29 $18.37 $18.37 $18.37 $18.37 $18.37 0
2017-08-28 $18.31 $18.31 $18.31 $18.31 $18.31 0
2017-08-25 $18.37 $18.37 $18.37 $18.37 $18.37 0
2017-08-24 $18.57 $18.57 $18.57 $18.57 $18.57 0
2017-08-23 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-22 $18.57 $18.57 $18.57 $18.57 $18.57 0
2017-08-21 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-08-18 $18.25 $18.25 $18.25 $18.25 $18.25 0
2017-08-17 $18.15 $18.15 $18.15 $18.15 $18.15 0
2017-08-16 $18.42 $18.42 $18.42 $18.42 $18.42 0
2017-08-15 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-08-14 $18.28 $18.28 $18.28 $18.28 $18.28 0
2017-08-11 $17.99 $17.99 $17.99 $17.99 $17.99 0
2017-08-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-08-09 $18.41 $18.41 $18.41 $18.41 $18.41 0
2017-08-08 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-08-07 $18.52 $18.52 $18.52 $18.52 $18.52 0
2017-08-04 $18.35 $18.35 $18.35 $18.35 $18.35 0
2017-08-03 $18.38 $18.38 $18.38 $18.38 $18.38 0
2017-08-02 $18.41 $18.41 $18.41 $18.41 $18.41 0
2017-08-01 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-07-31 $18.46 $18.46 $18.46 $18.46 $18.46 0
2017-07-28 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-27 $18.49 $18.49 $18.49 $18.49 $18.49 0
2017-07-26 $18.66 $18.66 $18.66 $18.66 $18.66 0
2017-07-25 $18.52 $18.52 $18.52 $18.52 $18.52 0
2017-07-24 $18.56 $18.56 $18.56 $18.56 $18.56 0
2017-07-21 $18.42 $18.42 $18.42 $18.42 $18.42 0
2017-07-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-07-19 $18.46 $18.46 $18.46 $18.46 $18.46 0
2017-07-18 $18.34 $18.34 $18.34 $18.34 $18.34 0
2017-07-17 $18.16 $18.16 $18.16 $18.16 $18.16 0
2017-07-14 $18.17 $18.17 $18.17 $18.17 $18.17 0
2017-07-13 $18.03 $18.03 $18.03 $18.03 $18.03 0
2017-07-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-07-11 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-07-10 $17.64 $17.64 $17.64 $17.64 $17.64 0
2017-07-07 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-07-06 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-07-05 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-07-03 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-06-30 $17.51 $17.51 $17.51 $17.51 $17.51 0
2017-06-29 $17.54 $17.54 $17.54 $17.54 $17.54 0
2017-06-28 $17.76 $17.76 $17.76 $17.76 $17.76 0
2017-06-27 $17.59 $17.59 $17.59 $17.59 $17.59 0
2017-06-26 $17.88 $17.88 $17.88 $17.88 $17.88 0
2017-06-23 $17.94 $17.94 $17.94 $17.94 $17.94 0
2017-06-22 $17.84 $17.84 $17.84 $17.84 $17.84 0
2017-06-21 $17.77 $17.77 $17.77 $17.77 $17.77 0
2017-06-20 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-06-19 $17.68 $17.68 $17.68 $17.68 $17.68 0
2017-06-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2017-06-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-06-14 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-06-13 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-06-12 $17.46 $17.46 $17.46 $17.46 $17.46 0
2017-06-09 $17.65 $17.65 $17.65 $17.65 $17.65 0
2017-06-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-06-07 $17.77 $17.77 $17.77 $17.77 $17.77 0
2017-06-06 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-06-05 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-06-02 $17.73 $17.73 $17.73 $17.73 $17.73 0
2017-06-01 $17.70 $17.70 $17.70 $17.70 $17.70 0
2017-05-31 $17.54 $17.54 $17.54 $17.54 $17.54 0
2017-05-30 $17.59 $17.59 $17.59 $17.59 $17.59 0
2017-05-26 $17.64 $17.64 $17.64 $17.64 $17.64 0
2017-05-25 $17.65 $17.65 $17.65 $17.65 $17.65 0
2017-05-24 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-05-23 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-05-22 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-05-19 $17.22 $17.22 $17.22 $17.22 $17.22 0
2017-05-18 $17.07 $17.07 $17.07 $17.07 $17.07 0
2017-05-17 $17.02 $17.02 $17.02 $17.02 $17.02 0
2017-05-16 $17.46 $17.46 $17.46 $17.46 $17.46 0
2017-05-15 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-05-12 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-05-11 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-05-10 $17.22 $17.22 $17.22 $17.22 $17.22 0
2017-05-09 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-05-08 $17.01 $17.01 $17.01 $17.01 $17.01 0
2017-05-05 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-05-04 $16.87 $16.87 $16.87 $16.87 $16.87 0
2017-05-03 $16.82 $16.82 $16.82 $16.82 $16.82 0
2017-05-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-05-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-04-28 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-04-27 $16.65 $16.65 $16.65 $16.65 $16.65 0
2017-04-26 $16.62 $16.62 $16.62 $16.62 $16.62 0
2017-04-25 $16.62 $16.62 $16.62 $16.62 $16.62 0
2017-04-24 $16.48 $16.48 $16.48 $16.48 $16.48 0
2017-04-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-04-20 $16.29 $16.29 $16.29 $16.29 $16.29 0
2017-04-19 $16.18 $16.18 $16.18 $16.18 $16.18 0
2017-04-18 $16.17 $16.17 $16.17 $16.17 $16.17 0
2017-04-17 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-04-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2017-04-12 $16.15 $16.15 $16.15 $16.15 $16.15 0
2017-04-11 $16.21 $16.21 $16.21 $16.21 $16.21 0
2017-04-10 $16.27 $16.27 $16.27 $16.27 $16.27 0
2017-04-07 $16.25 $16.25 $16.25 $16.25 $16.25 0
2017-04-06 $16.18 $16.18 $16.18 $16.18 $16.18 0
2017-04-05 $16.13 $16.13 $16.13 $16.13 $16.13 0
2017-04-04 $16.22 $16.22 $16.22 $16.22 $16.22 0
2017-04-03 $16.23 $16.23 $16.23 $16.23 $16.23 0
2017-03-31 $16.23 $16.23 $16.23 $16.23 $16.23 0
2017-03-30 $16.22 $16.22 $16.22 $16.22 $16.22 0
2017-03-29 $16.23 $16.23 $16.23 $16.23 $16.23 0
2017-03-28 $16.13 $16.13 $16.13 $16.13 $16.13 0
2017-03-27 $16.07 $16.07 $16.07 $16.07 $16.07 0
2017-03-24 $16.08 $16.08 $16.08 $16.08 $16.08 0
2017-03-23 $16.01 $16.01 $16.01 $16.01 $16.01 0
2017-03-22 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-03-21 $15.83 $15.83 $15.83 $15.83 $15.83 0
2017-03-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2017-03-17 $16.01 $16.01 $16.01 $16.01 $16.01 0
2017-03-16 $15.97 $15.97 $15.97 $15.97 $15.97 0
2017-03-15 $15.88 $15.88 $15.88 $15.88 $15.88 0
2017-03-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2017-03-13 $15.81 $15.81 $15.81 $15.81 $15.81 0
2017-03-10 $15.62 $15.62 $15.62 $15.62 $15.62 0
2017-03-09 $15.49 $15.49 $15.49 $15.49 $15.49 0
2017-03-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-03-07 $15.49 $15.49 $15.49 $15.49 $15.49 0
2017-03-06 $15.52 $15.52 $15.52 $15.52 $15.52 0
2017-03-03 $15.58 $15.58 $15.58 $15.58 $15.58 0
2017-03-02 $15.58 $15.58 $15.58 $15.58 $15.58 0
2017-03-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2017-02-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2017-02-24 $15.47 $15.47 $15.47 $15.47 $15.47 0
2017-02-23 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-02-22 $15.57 $15.57 $15.57 $15.57 $15.57 0
2017-02-21 $15.52 $15.52 $15.52 $15.52 $15.52 0
2017-02-17 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-02-16 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-02-15 $15.36 $15.36 $15.36 $15.36 $15.36 0
2017-02-14 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-02-13 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-02-10 $15.27 $15.27 $15.27 $15.27 $15.27 0
2017-02-09 $15.22 $15.22 $15.22 $15.22 $15.22 0
2017-02-08 $15.15 $15.15 $15.15 $15.15 $15.15 0
2017-02-07 $15.12 $15.12 $15.12 $15.12 $15.12 0
2017-02-06 $15.09 $15.09 $15.09 $15.09 $15.09 0
2017-02-03 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-02-02 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-02-01 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-01-31 $15.03 $15.03 $15.03 $15.03 $15.03 0
2017-01-30 $14.99 $14.99 $14.99 $14.99 $14.99 0
2017-01-27 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-01-26 $15.14 $15.14 $15.14 $15.14 $15.14 0
2017-01-25 $15.16 $15.16 $15.16 $15.16 $15.16 0
2017-01-24 $14.99 $14.99 $14.99 $14.99 $14.99 0
2017-01-23 $14.86 $14.86 $14.86 $14.86 $14.86 0
2017-01-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-01-19 $14.81 $14.81 $14.81 $14.81 $14.81 0
2017-01-18 $14.77 $14.77 $14.77 $14.77 $14.77 0
2017-01-17 $14.76 $14.76 $14.76 $14.76 $14.76 0
2017-01-13 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-01-12 $14.71 $14.71 $14.71 $14.71 $14.71 0
2017-01-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2017-01-10 $14.66 $14.66 $14.66 $14.66 $14.66 0
2017-01-09 $14.61 $14.61 $14.61 $14.61 $14.61 0
2017-01-06 $14.55 $14.55 $14.55 $14.55 $14.55 0
2017-01-05 $14.38 $14.38 $14.38 $14.38 $14.38 0
2017-01-04 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-01-03 $14.03 $14.03 $14.03 $14.03 $14.03 0
2016-12-30 $13.87 $13.87 $13.87 $13.87 $13.87 0
2016-12-29 $13.94 $13.94 $13.94 $13.94 $13.94 0
2016-12-28 $13.88 $13.88 $13.88 $13.88 $13.88 0
2016-12-27 $13.92 $13.92 $13.92 $13.92 $13.92 0
2016-12-23 $13.84 $13.84 $13.84 $13.84 $13.84 0
2016-12-22 $13.79 $13.79 $13.79 $13.79 $13.79 0
2016-12-21 $13.85 $13.85 $13.85 $13.85 $13.85 0
2016-12-20 $13.91 $13.91 $13.91 $13.91 $13.91 0
2016-12-19 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-12-16 $13.84 $13.84 $13.84 $13.84 $13.84 0
2016-12-15 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-12-14 $13.94 $13.94 $13.94 $13.94 $13.94 0
2016-12-13 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-12-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-12-09 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-12-08 $14.03 $14.03 $14.03 $14.03 $14.03 0
2016-12-07 $13.96 $13.96 $13.96 $13.96 $13.96 0
2016-12-06 $13.82 $13.82 $13.82 $13.82 $13.82 0
2016-12-05 $13.82 $13.82 $13.82 $13.82 $13.82 0
2016-12-02 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-12-01 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-11-30 $14.01 $14.01 $14.01 $14.01 $14.01 0
2016-11-29 $14.15 $14.15 $14.15 $14.15 $14.15 0
2016-11-28 $14.15 $14.15 $14.15 $14.15 $14.15 0
2016-11-25 $14.21 $14.21 $14.21 $14.21 $14.21 0
2016-11-23 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-11-22 $14.23 $14.23 $14.23 $14.23 $14.23 0
2016-11-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-11-18 $14.14 $14.14 $14.14 $14.14 $14.14 0
2016-11-17 $14.17 $14.17 $14.17 $14.17 $14.17 0
2016-11-16 $14.02 $14.02 $14.02 $14.02 $14.02 0
2016-11-15 $14.02 $14.02 $14.02 $14.02 $14.02 0
2016-11-14 $13.88 $13.88 $13.88 $13.88 $13.88 0
2016-11-11 $14.11 $14.11 $14.11 $14.11 $14.11 0
2016-11-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-11-09 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-11-08 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-11-07 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-11-04 $13.98 $13.98 $13.98 $13.98 $13.98 0
2016-11-03 $14.02 $14.02 $14.02 $14.02 $14.02 0
2016-11-02 $14.13 $14.13 $14.13 $14.13 $14.13 0
2016-11-01 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-10-31 $14.44 $14.44 $14.44 $14.44 $14.44 0
2016-10-28 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-10-27 $14.43 $14.43 $14.43 $14.43 $14.43 0
2016-10-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-10-25 $14.64 $14.64 $14.64 $14.64 $14.64 0
2016-10-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-10-21 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-10-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-10-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-10-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-10-17 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-10-14 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-10-13 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-10-12 $14.52 $14.52 $14.52 $14.52 $14.52 0
2016-10-11 $14.58 $14.58 $14.58 $14.58 $14.58 0
2016-10-10 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-10-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2016-10-06 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-10-05 $15.06 $15.06 $15.06 $15.06 $15.06 0
2016-10-04 $14.97 $14.97 $14.97 $14.97 $14.97 0
2016-10-03 $14.97 $14.97 $14.97 $14.97 $14.97 0
2016-09-30 $14.94 $14.94 $14.94 $14.94 $14.94 0
2016-09-29 $14.86 $14.86 $14.86 $14.86 $14.86 0
2016-09-28 $15.03 $15.03 $15.03 $15.03 $15.03 0
2016-09-27 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-09-26 $14.76 $14.76 $14.76 $14.76 $14.76 0
2016-09-23 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-09-22 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-09-21 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-09-20 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-09-19 $14.62 $14.62 $14.62 $14.62 $14.62 0
2016-09-16 $14.62 $14.62 $14.62 $14.62 $14.62 0
2016-09-15 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-09-14 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-09-13 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-09-12 $14.45 $14.45 $14.45 $14.45 $14.45 0
2016-09-09 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-09-08 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-09-07 $14.69 $14.69 $14.69 $14.69 $14.69 0
2016-09-06 $14.79 $14.79 $14.79 $14.79 $14.79 0
2016-09-02 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-09-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-08-31 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-08-30 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-08-29 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-08-26 $14.35 $14.35 $14.35 $14.35 $14.35 0
2016-08-25 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-08-24 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-08-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-08-22 $14.44 $14.44 $14.44 $14.44 $14.44 0
2016-08-19 $14.43 $14.43 $14.43 $14.43 $14.43 0
2016-08-18 $14.47 $14.47 $14.47 $14.47 $14.47 0
2016-08-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-08-16 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-08-15 $14.51 $14.51 $14.51 $14.51 $14.51 0
2016-08-12 $14.44 $14.44 $14.44 $14.44 $14.44 0
2016-08-11 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-08-10 $14.29 $14.29 $14.29 $14.29 $14.29 0
2016-08-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-08-08 $14.26 $14.26 $14.26 $14.26 $14.26 0
2016-08-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-08-04 $14.17 $14.17 $14.17 $14.17 $14.17 0
2016-08-03 $14.08 $14.08 $14.08 $14.08 $14.08 0
2016-08-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-08-01 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-07-29 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-07-28 $14.21 $14.21 $14.21 $14.21 $14.21 0
2016-07-27 $14.06 $14.06 $14.06 $14.06 $14.06 0
2016-07-26 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-07-25 $14.07 $14.07 $14.07 $14.07 $14.07 0
2016-07-22 $14.06 $14.06 $14.06 $14.06 $14.06 0
2016-07-21 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-07-20 $14.17 $14.17 $14.17 $14.17 $14.17 0
2016-07-19 $13.98 $13.98 $13.98 $13.98 $13.98 0
2016-07-18 $14.03 $14.03 $14.03 $14.03 $14.03 0
2016-07-15 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-07-14 $13.86 $13.86 $13.86 $13.86 $13.86 0
2016-07-13 $13.74 $13.74 $13.74 $13.74 $13.74 0
2016-07-12 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-07-11 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-07-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-07-06 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-07-05 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-07-01 $13.46 $13.46 $13.46 $13.46 $13.46 0
2016-06-30 $13.45 $13.45 $13.45 $13.45 $13.45 0
2016-06-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-06-28 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-06-27 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-06-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2016-06-23 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-06-22 $13.49 $13.49 $13.49 $13.49 $13.49 0
2016-06-21 $13.48 $13.48 $13.48 $13.48 $13.48 0
2016-06-20 $13.46 $13.46 $13.46 $13.46 $13.46 0
2016-06-17 $13.21 $13.21 $13.21 $13.21 $13.21 0
2016-06-16 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-06-15 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-06-14 $13.24 $13.24 $13.24 $13.24 $13.24 0
2016-06-13 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-06-10 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-06-09 $13.66 $13.66 $13.66 $13.66 $13.66 0
2016-06-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-06-07 $13.79 $13.79 $13.79 $13.79 $13.79 0
2016-06-06 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-06-03 $13.66 $13.66 $13.66 $13.66 $13.66 0
2016-06-02 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-06-01 $13.58 $13.58 $13.58 $13.58 $13.58 0
2016-05-31 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-05-27 $13.57 $13.57 $13.57 $13.57 $13.57 0
2016-05-26 $13.45 $13.45 $13.45 $13.45 $13.45 0
2016-05-25 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-05-24 $13.41 $13.41 $13.41 $13.41 $13.41 0
2016-05-23 $13.11 $13.11 $13.11 $13.11 $13.11 0
2016-05-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-05-19 $12.97 $12.97 $12.97 $12.97 $12.97 0
2016-05-18 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-05-17 $13.06 $13.06 $13.06 $13.06 $13.06 0
2016-05-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2016-05-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-05-12 $13.06 $13.06 $13.06 $13.06 $13.06 0
2016-05-11 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-05-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-05-09 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-05-06 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-05-05 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-05-04 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-05-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2016-05-02 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-04-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-04-28 $13.21 $13.21 $13.21 $13.21 $13.21 0
2016-04-27 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-04-26 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-04-25 $13.30 $13.30 $13.30 $13.30 $13.30 0
2016-04-22 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-04-21 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-04-20 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-04-19 $13.58 $13.58 $13.58 $13.58 $13.58 0
2016-04-18 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-04-15 $13.58 $13.58 $13.58 $13.58 $13.58 0
2016-04-14 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-04-13 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-04-12 $13.36 $13.36 $13.36 $13.36 $13.36 0
2016-04-11 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-04-08 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-04-07 $13.22 $13.22 $13.22 $13.22 $13.22 0
2016-04-06 $13.34 $13.34 $13.34 $13.34 $13.34 0
2016-04-05 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-04-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-04-01 $13.36 $13.36 $13.36 $13.36 $13.36 0
2016-03-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-03-30 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-03-29 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-03-28 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-03-24 $13.02 $13.02 $13.02 $13.02 $13.02 0
2016-03-23 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-03-22 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-03-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2016-03-18 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-03-17 $12.97 $12.97 $12.97 $12.97 $12.97 0
2016-03-16 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-03-15 $12.77 $12.77 $12.77 $12.77 $12.77 0
2016-03-14 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-03-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-03-10 $12.66 $12.66 $12.66 $12.66 $12.66 0
2016-03-09 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-03-08 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-03-07 $12.85 $12.85 $12.85 $12.85 $12.85 0
2016-03-04 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-03-03 $12.91 $12.91 $12.91 $12.91 $12.91 0
2016-03-02 $12.91 $12.91 $12.91 $12.91 $12.91 0
2016-03-01 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-02-29 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-02-26 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-25 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-02-24 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-02-23 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-02-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-02-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-02-18 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-02-17 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-02-16 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-02-12 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-02-11 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-02-10 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-02-09 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-02-08 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-02-05 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-02-04 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-02-03 $12.36 $12.36 $12.36 $12.36 $12.36 0
2016-02-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-02-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-01-29 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-01-28 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-01-27 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-01-26 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-01-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-01-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-01-21 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-01-20 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-01-19 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-01-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-01-14 $12.65 $12.65 $12.65 $12.65 $12.65 0
2016-01-13 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-01-12 $12.92 $12.92 $12.92 $12.92 $12.92 0
2016-01-11 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-01-08 $12.89 $12.89 $12.89 $12.89 $12.89 0
2016-01-07 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-01-06 $13.44 $13.44 $13.44 $13.44 $13.44 0
2016-01-05 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-01-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2015-12-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2015-12-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2015-12-29 $14.23 $14.23 $14.23 $14.23 $14.23 0
2015-12-28 $14.09 $14.09 $14.09 $14.09 $14.09 0
2015-12-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2015-12-23 $14.07 $14.07 $14.07 $14.07 $14.07 0
2015-12-22 $13.96 $13.96 $13.96 $13.96 $13.96 0
2015-12-21 $13.93 $13.93 $13.93 $13.93 $13.93 0
2015-12-18 $13.86 $13.86 $13.86 $13.86 $13.86 0
2015-12-17 $13.96 $13.96 $13.96 $13.96 $13.96 0
2015-12-16 $14.05 $14.05 $14.05 $14.05 $14.05 0
2015-12-15 $13.87 $13.87 $13.87 $13.87 $13.87 0
2015-12-14 $13.69 $13.69 $13.69 $13.69 $13.69 0
2015-12-11 $13.63 $13.63 $13.63 $13.63 $13.63 0
2015-12-10 $14.02 $14.02 $14.02 $14.02 $14.02 0
2015-12-09 $13.99 $13.99 $13.99 $13.99 $13.99 0
2015-12-08 $14.07 $14.07 $14.07 $14.07 $14.07 0
2015-12-07 $14.09 $14.09 $14.09 $14.09 $14.09 0
2015-12-04 $14.17 $14.17 $14.17 $14.17 $14.17 0
2015-12-03 $14.08 $14.08 $14.08 $14.08 $14.08 0
2015-12-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2015-12-01 $14.26 $14.26 $14.26 $14.26 $14.26 0
2015-11-30 $14.15 $14.15 $14.15 $14.15 $14.15 0
2015-11-27 $14.13 $14.13 $14.13 $14.13 $14.13 0
2015-11-25 $14.11 $14.11 $14.11 $14.11 $14.11 0
2015-11-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2015-11-23 $14.13 $14.13 $14.13 $14.13 $14.13 0
2015-11-20 $14.08 $14.08 $14.08 $14.08 $14.08 0
2015-11-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2015-11-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2015-11-17 $13.71 $13.71 $13.71 $13.71 $13.71 0
2015-11-16 $13.79 $13.79 $13.79 $13.79 $13.79 0
2015-11-13 $13.68 $13.68 $13.68 $13.68 $13.68 0
2015-11-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2015-11-11 $13.99 $13.99 $13.99 $13.99 $13.99 0
2015-11-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2015-11-09 $14.04 $14.04 $14.04 $14.04 $14.04 0
2015-11-06 $14.21 $14.21 $14.21 $14.21 $14.21 0
2015-11-05 $14.16 $14.16 $14.16 $14.16 $14.16 0
2015-11-04 $14.21 $14.21 $14.21 $14.21 $14.21 0
2015-11-03 $14.16 $14.16 $14.16 $14.16 $14.16 0
2015-11-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2015-10-30 $13.92 $13.92 $13.92 $13.92 $13.92 0
2015-10-29 $13.88 $13.88 $13.88 $13.88 $13.88 0
2015-10-28 $13.89 $13.89 $13.89 $13.89 $13.89 0
2015-10-27 $13.74 $13.74 $13.74 $13.74 $13.74 0
2015-10-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-10-23 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-10-22 $13.35 $13.35 $13.35 $13.35 $13.35 0
2015-10-21 $13.21 $13.21 $13.21 $13.21 $13.21 0
2015-10-20 $13.39 $13.39 $13.39 $13.39 $13.39 0
2015-10-19 $13.49 $13.49 $13.49 $13.49 $13.49 0
2015-10-16 $13.46 $13.46 $13.46 $13.46 $13.46 0
2015-10-15 $13.38 $13.38 $13.38 $13.38 $13.38 0
2015-10-14 $13.06 $13.06 $13.06 $13.06 $13.06 0
2015-10-13 $13.05 $13.05 $13.05 $13.05 $13.05 0
2015-10-12 $13.12 $13.12 $13.12 $13.12 $13.12 0
2015-10-09 $13.12 $13.12 $13.12 $13.12 $13.12 0
2015-10-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-07 $13.05 $13.05 $13.05 $13.05 $13.05 0
2015-10-06 $12.88 $12.88 $12.88 $12.88 $12.88 0
2015-10-05 $12.99 $12.99 $12.99 $12.99 $12.99 0
2015-10-02 $12.76 $12.76 $12.76 $12.76 $12.76 0
2015-10-01 $12.32 $12.32 $12.32 $12.32 $12.32 0
2015-09-30 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2015-09-28 $12.04 $12.04 $12.04 $12.04 $12.04 0
2015-09-25 $12.48 $12.48 $12.48 $12.48 $12.48 0
2015-09-24 $12.63 $12.63 $12.63 $12.63 $12.63 0
2015-09-23 $12.74 $12.74 $12.74 $12.74 $12.68 0
2015-09-22 $12.92 $12.92 $12.92 $12.92 $12.86 0
2015-09-21 $13.26 $13.26 $13.26 $13.26 $13.20 0
2015-09-18 $13.31 $13.31 $13.31 $13.31 $13.25 0
2015-09-17 $13.42 $13.42 $13.42 $13.42 $13.36 0
2015-09-16 $13.35 $13.35 $13.35 $13.35 $13.29 0
2015-09-15 $13.15 $13.15 $13.15 $13.15 $13.09 0
2015-09-14 $13.05 $13.05 $13.05 $13.05 $12.99 0
2015-09-11 $13.10 $13.10 $13.10 $13.10 $13.04 0
2015-09-10 $13.13 $13.13 $13.13 $13.13 $13.07 0
2015-09-09 $13.18 $13.18 $13.18 $13.18 $13.12 0
2015-09-08 $13.34 $13.34 $13.34 $13.34 $13.28 0
2015-09-04 $13.11 $13.11 $13.11 $13.11 $13.05 0
2015-09-03 $13.28 $13.28 $13.28 $13.28 $13.22 0
2015-09-02 $13.23 $13.23 $13.23 $13.23 $13.17 0
2015-09-01 $13.05 $13.05 $13.05 $13.05 $12.99 0
2015-08-31 $13.39 $13.39 $13.39 $13.39 $13.33 0
2015-08-28 $13.56 $13.56 $13.56 $13.56 $13.50 0
2015-08-27 $13.49 $13.49 $13.49 $13.49 $13.43 0
2015-08-26 $13.13 $13.13 $13.13 $13.13 $13.07 0
2015-08-25 $12.82 $12.82 $12.82 $12.82 $12.76 0
2015-08-24 $12.79 $12.79 $12.79 $12.79 $12.73 0
2015-08-21 $13.23 $13.23 $13.23 $13.23 $13.17 0
2015-08-20 $13.61 $13.61 $13.61 $13.61 $13.55 0
2015-08-19 $14.02 $14.02 $14.02 $14.02 $13.96 0
2015-08-18 $14.21 $14.21 $14.21 $14.21 $14.14 0
2015-08-17 $14.32 $14.32 $14.32 $14.32 $14.25 0
2015-08-14 $14.21 $14.21 $14.21 $14.21 $14.14 0
2015-08-13 $14.23 $14.23 $14.23 $14.23 $14.16 0
2015-08-12 $14.19 $14.19 $14.19 $14.19 $14.12 0
2015-08-11 $14.30 $14.30 $14.30 $14.30 $14.23 0
2015-08-10 $14.55 $14.55 $14.55 $14.55 $14.48 0
2015-08-07 $14.35 $14.35 $14.35 $14.35 $14.28 0
2015-08-06 $14.48 $14.48 $14.48 $14.48 $14.41 0
2015-08-05 $14.89 $14.89 $14.89 $14.89 $14.82 0
2015-08-04 $14.86 $14.86 $14.86 $14.86 $14.79 0
2015-08-03 $14.83 $14.83 $14.83 $14.83 $14.76 0
2015-07-31 $14.96 $14.96 $14.96 $14.96 $14.89 0
2015-07-30 $15.08 $15.08 $15.08 $15.08 $15.01 0
2015-07-29 $15.13 $15.13 $15.13 $15.13 $15.06 0
2015-07-28 $15.06 $15.06 $15.06 $15.06 $14.99 0
2015-07-27 $15.09 $15.09 $15.09 $15.09 $15.02 0
2015-07-24 $15.29 $15.29 $15.29 $15.29 $15.22 0
2015-07-23 $15.32 $15.32 $15.32 $15.32 $15.25 0
2015-07-22 $15.41 $15.41 $15.41 $15.41 $15.34 0
2015-07-21 $15.59 $15.59 $15.59 $15.59 $15.52 0
2015-07-20 $15.63 $15.63 $15.63 $15.63 $15.56 0
2015-07-17 $15.65 $15.65 $15.65 $15.65 $15.58 0
2015-07-16 $15.45 $15.45 $15.45 $15.45 $15.38 0
2015-07-15 $15.29 $15.29 $15.29 $15.29 $15.22 0
2015-07-14 $15.38 $15.38 $15.38 $15.38 $15.31 0
2015-07-13 $15.27 $15.27 $15.27 $15.27 $15.20 0
2015-07-10 $15.05 $15.05 $15.05 $15.05 $14.98 0
2015-07-09 $14.83 $14.83 $14.83 $14.83 $14.76 0
2015-07-08 $14.68 $14.68 $14.68 $14.68 $14.61 0
2015-07-07 $14.91 $14.91 $14.91 $14.91 $14.84 0
2015-07-06 $14.93 $14.93 $14.93 $14.93 $14.86 0
2015-07-02 $15.09 $15.09 $15.09 $15.09 $15.02 0
2015-07-01 $15.12 $15.12 $15.12 $15.12 $15.05 0
2015-06-30 $15.12 $15.12 $15.12 $15.12 $15.05 0
2015-06-29 $14.98 $14.98 $14.98 $14.98 $14.91 0
2015-06-26 $15.31 $15.31 $15.31 $15.31 $15.24 0
2015-06-25 $15.44 $15.44 $15.44 $15.44 $15.37 0
2015-06-24 $15.44 $15.44 $15.44 $15.44 $15.37 0
2015-06-23 $15.53 $15.53 $15.53 $15.53 $15.46 0
2015-06-22 $15.41 $15.41 $15.41 $15.41 $15.34 0
2015-06-19 $15.35 $15.35 $15.35 $15.35 $15.28 0
2015-06-18 $15.45 $15.45 $15.45 $15.45 $15.38 0
2015-06-17 $15.34 $15.34 $15.34 $15.34 $15.27 0
2015-06-16 $15.29 $15.29 $15.29 $15.29 $15.22 0
2015-06-15 $15.17 $15.17 $15.17 $15.17 $15.10 0
2015-06-12 $15.24 $15.24 $15.24 $15.24 $15.17 0
2015-06-11 $15.26 $15.26 $15.26 $15.26 $15.19 0
2015-06-10 $15.22 $15.22 $15.22 $15.22 $15.15 0
2015-06-09 $15.06 $15.06 $15.06 $15.06 $14.99 0
2015-06-08 $15.13 $15.13 $15.13 $15.13 $15.06 0
2015-06-05 $15.23 $15.23 $15.23 $15.23 $15.16 0
2015-06-04 $15.25 $15.25 $15.25 $15.25 $15.18 0
2015-06-03 $15.36 $15.36 $15.36 $15.36 $15.29 0
2015-06-02 $15.33 $15.33 $15.33 $15.33 $15.26 0
2015-06-01 $15.35 $15.35 $15.35 $15.35 $15.28 0
2015-05-29 $15.27 $15.27 $15.27 $15.27 $15.20 0
2015-05-28 $15.38 $15.38 $15.38 $15.38 $15.31 0
2015-05-27 $15.41 $15.41 $15.41 $15.41 $15.34 0
2015-05-26 $15.30 $15.30 $15.30 $15.30 $15.23 0
2015-05-22 $15.51 $15.51 $15.51 $15.51 $15.44 0
2015-05-21 $15.44 $15.44 $15.44 $15.44 $15.37 0
2015-05-20 $15.35 $15.35 $15.35 $15.35 $15.28 0
2015-05-19 $15.35 $15.35 $15.35 $15.35 $15.28 0
2015-05-18 $15.32 $15.32 $15.32 $15.32 $15.25 0
2015-05-15 $15.30 $15.30 $15.30 $15.30 $15.23 0
2015-05-14 $15.33 $15.33 $15.33 $15.33 $15.26 0
2015-05-13 $15.16 $15.16 $15.16 $15.16 $15.09 0
2015-05-12 $15.08 $15.08 $15.08 $15.08 $15.01 0
2015-05-11 $15.20 $15.20 $15.20 $15.20 $15.13 0
2015-05-08 $15.23 $15.23 $15.23 $15.23 $15.16 0
2015-05-07 $15.17 $15.17 $15.17 $15.17 $15.10 0
2015-05-06 $14.98 $14.98 $14.98 $14.98 $14.91 0
2015-05-05 $15.05 $15.05 $15.05 $15.05 $14.98 0
2015-05-04 $15.19 $15.19 $15.19 $15.19 $15.12 0
2015-05-01 $15.16 $15.16 $15.16 $15.16 $15.09 0
2015-04-30 $15.10 $15.10 $15.10 $15.10 $15.03 0
2015-04-29 $15.36 $15.36 $15.36 $15.36 $15.29 0
2015-04-28 $15.45 $15.45 $15.45 $15.45 $15.38 0
2015-04-27 $15.53 $15.53 $15.53 $15.53 $15.46 0
2015-04-24 $15.62 $15.62 $15.62 $15.62 $15.55 0
2015-04-23 $15.56 $15.56 $15.56 $15.56 $15.49 0
2015-04-22 $15.45 $15.45 $15.45 $15.45 $15.38 0
2015-04-21 $15.33 $15.33 $15.33 $15.33 $15.26 0
2015-04-20 $15.20 $15.20 $15.20 $15.20 $15.13 0
2015-04-17 $15.06 $15.06 $15.06 $15.06 $14.99 0
2015-04-16 $15.26 $15.26 $15.26 $15.26 $15.19 0
2015-04-15 $15.23 $15.23 $15.23 $15.23 $15.16 0
2015-04-14 $15.15 $15.15 $15.15 $15.15 $15.08 0
2015-04-13 $15.10 $15.10 $15.10 $15.10 $15.03 0
2015-04-10 $15.12 $15.12 $15.12 $15.12 $15.05 0
2015-04-09 $15.04 $15.04 $15.04 $15.04 $14.97 0
2015-04-08 $15.04 $15.04 $15.04 $15.04 $14.97 0
2015-04-07 $14.87 $14.87 $14.87 $14.87 $14.80 0
2015-04-06 $14.89 $14.89 $14.89 $14.89 $14.82 0
2015-04-02 $14.78 $14.78 $14.78 $14.78 $14.71 0
2015-04-01 $14.67 $14.67 $14.67 $14.67 $14.60 0
2015-03-31 $14.64 $14.64 $14.64 $14.64 $14.57 0
2015-03-30 $14.71 $14.71 $14.71 $14.71 $14.64 0
2015-03-27 $14.58 $14.58 $14.58 $14.58 $14.51 0
2015-03-26 $14.49 $14.49 $14.49 $14.49 $14.42 0
2015-03-25 $14.53 $14.53 $14.53 $14.53 $14.46 0
2015-03-24 $14.77 $14.77 $14.77 $14.77 $14.70 0
2015-03-23 $14.73 $14.73 $14.73 $14.73 $14.66 0
2015-03-20 $14.68 $14.68 $14.68 $14.68 $14.61 0
2015-03-19 $14.51 $14.51 $14.51 $14.51 $14.44 0
2015-03-18 $14.49 $14.49 $14.49 $14.49 $14.42 0
2015-03-17 $14.35 $14.35 $14.35 $14.35 $14.28 0
2015-03-16 $14.27 $14.27 $14.27 $14.27 $14.20 0
2015-03-13 $14.13 $14.13 $14.13 $14.13 $14.07 0
2015-03-12 $14.26 $14.26 $14.26 $14.26 $14.19 0
2015-03-11 $14.17 $14.17 $14.17 $14.17 $14.11 0
2015-03-10 $14.22 $14.22 $14.22 $14.22 $14.15 0
2015-03-09 $14.34 $14.34 $14.34 $14.34 $14.27 0
2015-03-06 $14.48 $14.48 $14.48 $14.48 $14.41 0
2015-03-05 $14.70 $14.70 $14.70 $14.70 $14.63 0
2015-03-04 $14.55 $14.55 $14.55 $14.55 $14.48 0
2015-03-03 $14.57 $14.57 $14.57 $14.57 $14.50 0
2015-03-02 $14.63 $14.63 $14.63 $14.63 $14.56 0
2015-02-27 $14.63 $14.63 $14.63 $14.63 $14.56 0
2015-02-26 $14.63 $14.63 $14.63 $14.63 $14.56 0
2015-02-25 $14.67 $14.67 $14.67 $14.67 $14.60 0
2015-02-24 $14.51 $14.51 $14.51 $14.51 $14.44 0
2015-02-23 $14.50 $14.50 $14.50 $14.50 $14.43 0
2015-02-20 $14.55 $14.55 $14.55 $14.55 $14.48 0
2015-02-19 $14.45 $14.45 $14.45 $14.45 $14.38 0
2015-02-18 $14.38 $14.38 $14.38 $14.38 $14.31 0
2015-02-17 $14.37 $14.37 $14.37 $14.37 $14.30 0
2015-02-13 $14.36 $14.36 $14.36 $14.36 $14.29 0
2015-02-12 $14.21 $14.21 $14.21 $14.21 $14.14 0
2015-02-11 $14.08 $14.08 $14.08 $14.08 $14.02 0
2015-02-10 $14.14 $14.14 $14.14 $14.14 $14.08 0
2015-02-09 $14.07 $14.07 $14.07 $14.07 $14.01 0
2015-02-06 $14.20 $14.20 $14.20 $14.20 $14.13 0
2015-02-05 $14.28 $14.28 $14.28 $14.28 $14.21 0
2015-02-04 $14.20 $14.20 $14.20 $14.20 $14.13 0
2015-02-03 $14.31 $14.31 $14.31 $14.31 $14.24 0
2015-02-02 $14.18 $14.18 $14.18 $14.18 $14.11 0
2015-01-30 $14.07 $14.07 $14.07 $14.07 $14.01 0
2015-01-29 $14.14 $14.14 $14.14 $14.14 $14.08 0
2015-01-28 $14.16 $14.16 $14.16 $14.16 $14.10 0
2015-01-27 $14.41 $14.41 $14.41 $14.41 $14.34 0
2015-01-26 $14.52 $14.52 $14.52 $14.52 $14.45 0
2015-01-23 $14.41 $14.41 $14.41 $14.41 $14.34 0
2015-01-22 $14.31 $14.31 $14.31 $14.31 $14.24 0
2015-01-21 $14.12 $14.12 $14.12 $14.12 $14.06 0
2015-01-20 $14.00 $14.00 $14.00 $14.00 $13.94 0
2015-01-16 $13.95 $13.95 $13.95 $13.95 $13.89 0
2015-01-15 $13.76 $13.76 $13.76 $13.76 $13.70 0
2015-01-14 $13.93 $13.93 $13.93 $13.93 $13.87 0

BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX) News Headlines

Recent BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX) News
Similar Companies to BARON GLOBAL ADVANTAGE FUND INSTITUTIONAL SHARES (BGAIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.