Bingham Canyon Corp (BGHM) Stock Profile

Data as of May 2, 2025

$0.46 ($0.05) 12.20%

Bingham Canyon Corp - Daily Information

Click for more stock information on Bingham Canyon Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.44
Previous Close	$0.46
High	$0.48
Low	$0.44
Adjusted Open	$0.44
Previous Adjusted Close	$0.46
Adjusted High	$0.48
Adjusted Low	$0.44

Invest in Bingham Canyon Corp (BGHM)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Bingham Canyon Corp (BGHM)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-21	$0.44	$0.48	$0.44	$0.46	$0.46	16,947
2018-05-18	$0.40	$0.45	$0.40	$0.41	$0.41	27,400
2018-05-17	$0.40	$0.45	$0.40	$0.40	$0.40	68,170
2018-05-16	$0.42	$0.42	$0.42	$0.42	$0.42	9,010
2018-05-11	$0.42	$0.42	$0.31	$0.31	$0.31	7,150
2018-05-10	$0.42	$0.42	$0.42	$0.42	$0.42	11,100
2018-05-09	$0.42	$0.42	$0.42	$0.42	$0.42	3,315
2018-05-01	$0.50	$0.50	$0.50	$0.50	$0.50	100
2018-04-13	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2018-04-12	$0.40	$0.50	$0.40	$0.50	$0.50	20,200
2018-04-09	$0.40	$0.45	$0.40	$0.45	$0.45	3,900
2018-03-28	$0.37	$0.50	$0.37	$0.50	$0.50	2,150
2018-03-16	$0.42	$0.42	$0.42	$0.42	$0.42	1,500
2018-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2018-03-12	$0.48	$0.50	$0.48	$0.50	$0.50	4,500
2018-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	600
2018-03-08	$0.50	$0.50	$0.50	$0.50	$0.50	500
2018-03-06	$0.52	$0.52	$0.52	$0.52	$0.52	200
2018-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2018-02-22	$0.52	$0.52	$0.47	$0.47	$0.47	11,000
2018-02-20	$0.52	$0.52	$0.52	$0.52	$0.52	503
2018-02-15	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2018-02-12	$0.60	$0.60	$0.60	$0.60	$0.60	848
2018-01-30	$0.55	$0.55	$0.55	$0.55	$0.55	7,000
2018-01-25	$0.45	$0.45	$0.40	$0.40	$0.40	5,000
2018-01-24	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2018-01-23	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2018-01-22	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2018-01-17	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2018-01-10	$0.51	$0.55	$0.51	$0.51	$0.51	9,500
2018-01-09	$0.40	$0.51	$0.40	$0.51	$0.51	4,300
2018-01-08	$0.53	$0.53	$0.49	$0.51	$0.51	4,500
2018-01-04	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2018-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	6,300
2018-01-02	$0.55	$0.55	$0.53	$0.53	$0.53	3,000
2017-12-29	$0.55	$0.55	$0.55	$0.55	$0.55	1,863
2017-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2017-12-27	$0.65	$0.65	$0.55	$0.55	$0.55	3,375
2017-12-26	$0.55	$0.60	$0.55	$0.60	$0.60	3,600
2017-12-21	$0.55	$0.55	$0.55	$0.55	$0.55	7,000
2017-12-20	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-12-19	$0.55	$0.55	$0.55	$0.55	$0.55	1,020
2017-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-12-13	$0.60	$0.60	$0.60	$0.60	$0.60	4,900
2017-12-12	$0.60	$0.60	$0.50	$0.50	$0.50	8,000
2017-12-11	$0.70	$0.70	$0.70	$0.70	$0.70	2,050
2017-12-08	$0.80	$0.80	$0.80	$0.80	$0.80	1,800
2017-12-07	$0.80	$0.80	$0.80	$0.80	$0.80	1,500
2017-12-01	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2017-11-29	$0.80	$0.80	$0.75	$0.75	$0.75	2,544
2017-11-28	$0.80	$0.80	$0.80	$0.80	$0.80	2,500
2017-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	170
2017-11-17	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2017-11-16	$0.93	$0.93	$0.93	$0.93	$0.93	500
2017-11-14	$0.75	$0.75	$0.75	$0.75	$0.75	500
2017-11-08	$0.95	$0.95	$0.95	$0.95	$0.95	4,000
2017-11-06	$0.95	$0.95	$0.95	$0.95	$0.95	3,800
2017-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2017-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	350
2017-10-16	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2017-10-05	$1.45	$1.45	$1.45	$1.45	$1.45	100