BARON HEALTH CARE FUND INSTITUTIONAL SHARES (BHCHX) Exchange: NMFQS

Data as of Jan. 24, 2022

$19.49 ($-0.41) -2.06%

BARON HEALTH CARE FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on BARON HEALTH CARE FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Jan. 24, 2022
Open $19.49
Previous Close $19.49
High $19.49
Low $19.49
Adjusted Open $19.49
Previous Adjusted Close $19.49
Adjusted High $19.49
Adjusted Low $19.49

About BARON HEALTH CARE FUND INSTITUTIONAL SHARES (BHCHX)

The Fund is a non-diversified fund that under normal circumstances, invests at least 80% of its net assets in equity securities in the form of common stock of companies engaged in the research, development, production, sale, delivery or distribution of products and services related to the health care industry. The Adviser uses various criteria to determine whether an issuer is engaged in activities related to the health care industry, including whether: (1) the issuer derives 50% or more of its revenues from activities in the health care industry; or (2) the issuer devotes 50% or more of its assets to producing sales from the health care industry. These companies may include, among others, pharmaceutical companies, biotechnology companies, life sciences tools and services companies, health care equipment companies, health care supplies companies, managed health care companies, health care services companies, health care facilities, health care distributors, and health care technology companies. The Fund strives to invest in multiple subsectors of the health care industry. The Fund’s allocation among the different subsectors of the health care industry will vary depending upon the relative potential the Fund sees within each area. The Adviser seeks to invest in businesses it believes have significant growth opportunities, sustainable competitive advantages, exceptional management, and attractive valuations. The Fund may purchase securities of companies of any market capitalization and may invest in foreign stocks.

Historical Stock Data for BARON HEALTH CARE FUND INSTITUTIONAL SHARES (BHCHX)

Date Open High Low Close Adj.Close Volume
2022-01-07 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-01-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-01-05 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-01-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-01-03 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-12-31 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-12-30 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-12-29 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-12-28 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-12-27 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-12-23 $21.43 $21.43 $21.43 $21.43 $21.43 0
2021-12-22 $21.33 $21.33 $21.33 $21.33 $21.33 0
2021-12-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-12-20 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-12-17 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-12-16 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-12-15 $20.83 $20.83 $20.83 $20.83 $20.83 0
2021-12-14 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-12-13 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-12-10 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-12-09 $20.77 $20.77 $20.77 $20.77 $20.77 0
2021-12-08 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-12-07 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-12-06 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-12-03 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-12-02 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-12-01 $20.27 $20.27 $20.27 $20.27 $20.27 0
2021-11-30 $20.54 $20.54 $20.54 $20.54 $20.54 0
2021-11-29 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-11-26 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-11-24 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-11-23 $20.72 $20.72 $20.72 $20.72 $20.72 0
2021-11-22 $21.23 $21.23 $21.23 $21.23 $21.01 0
2021-11-19 $21.69 $21.69 $21.69 $21.69 $21.46 0
2021-11-18 $21.75 $21.75 $21.75 $21.75 $21.52 0
2021-11-17 $21.98 $21.98 $21.98 $21.98 $21.75 0
2021-11-16 $22.08 $22.08 $22.08 $22.08 $21.85 0
2021-11-15 $21.94 $21.94 $21.94 $21.94 $21.71 0
2021-11-12 $22.16 $22.16 $22.16 $22.16 $21.93 0
2021-11-11 $22.04 $22.04 $22.04 $22.04 $21.81 0
2021-11-10 $22.02 $22.02 $22.02 $22.02 $21.79 0
2021-11-09 $22.40 $22.40 $22.40 $22.40 $22.17 0
2021-11-08 $22.58 $22.58 $22.58 $22.58 $22.34 0
2021-11-05 $22.50 $22.50 $22.50 $22.50 $22.26 0
2021-11-04 $22.76 $22.76 $22.76 $22.76 $22.52 0
2021-11-03 $22.74 $22.74 $22.74 $22.74 $22.50 0
2021-11-02 $22.55 $22.55 $22.55 $22.55 $22.31 0
2021-11-01 $22.59 $22.59 $22.59 $22.59 $22.35 0
2021-10-29 $22.55 $22.55 $22.55 $22.55 $22.31 0
2021-10-28 $22.38 $22.38 $22.38 $22.38 $22.15 0
2021-10-27 $22.08 $22.08 $22.08 $22.08 $21.85 0
2021-10-26 $22.33 $22.33 $22.33 $22.33 $22.10 0
2021-10-25 $22.28 $22.28 $22.28 $22.28 $22.05 0
2021-10-22 $22.21 $22.21 $22.21 $22.21 $21.98 0
2021-10-21 $22.11 $22.11 $22.11 $22.11 $21.88 0
2021-10-20 $21.98 $21.98 $21.98 $21.98 $21.75 0
2021-10-19 $21.83 $21.83 $21.83 $21.83 $21.60 0
2021-10-18 $21.55 $21.55 $21.55 $21.55 $21.32 0
2021-10-15 $21.63 $21.63 $21.63 $21.63 $21.40 0
2021-10-14 $21.60 $21.60 $21.60 $21.60 $21.37 0
2021-10-13 $21.27 $21.27 $21.27 $21.27 $21.05 0
2021-10-12 $21.10 $21.10 $21.10 $21.10 $20.88 0
2021-10-11 $21.01 $21.01 $21.01 $21.01 $20.79 0
2021-10-08 $21.14 $21.14 $21.14 $21.14 $20.92 0
2021-10-07 $21.36 $21.36 $21.36 $21.36 $21.14 0
2021-10-06 $21.05 $21.05 $21.05 $21.05 $20.83 0
2021-10-05 $21.06 $21.06 $21.06 $21.06 $20.84 0
2021-10-04 $20.87 $20.87 $20.87 $20.87 $20.65 0
2021-10-01 $21.27 $21.27 $21.27 $21.27 $21.05 0
2021-09-30 $21.33 $21.33 $21.33 $21.33 $21.11 0
2021-09-29 $21.30 $21.30 $21.30 $21.30 $21.08 0
2021-09-28 $21.34 $21.34 $21.34 $21.34 $21.12 0
2021-09-27 $21.97 $21.97 $21.97 $21.97 $21.74 0
2021-09-24 $22.31 $22.31 $22.31 $22.31 $22.08 0
2021-09-23 $22.51 $22.51 $22.51 $22.51 $22.27 0
2021-09-22 $22.49 $22.49 $22.49 $22.49 $22.17 0
2021-09-21 $22.34 $22.34 $22.34 $22.34 $22.02 0
2021-09-20 $22.09 $22.09 $22.09 $22.09 $21.78 0
2021-09-17 $22.55 $22.55 $22.55 $22.55 $22.23 0
2021-09-16 $22.31 $22.31 $22.31 $22.31 $21.99 0
2021-09-15 $22.20 $22.20 $22.20 $22.20 $21.89 0
2021-09-14 $22.08 $22.08 $22.08 $22.08 $21.77 0
2021-09-13 $22.02 $22.02 $22.02 $22.02 $21.71 0
2021-09-10 $22.29 $22.29 $22.29 $22.29 $21.97 0
2021-09-09 $22.42 $22.42 $22.42 $22.42 $22.10 0
2021-09-08 $22.48 $22.48 $22.48 $22.48 $22.16 0
2021-09-07 $22.65 $22.65 $22.65 $22.65 $22.33 0
2021-09-03 $22.72 $22.72 $22.72 $22.72 $22.40 0
2021-09-02 $22.67 $22.67 $22.67 $22.67 $22.35 0
2021-09-01 $22.38 $22.38 $22.38 $22.38 $22.06 0
2021-08-31 $22.15 $22.15 $22.15 $22.15 $21.84 0
2021-08-30 $22.16 $22.16 $22.16 $22.16 $21.85 0
2021-08-27 $22.01 $22.01 $22.01 $22.01 $21.70 0
2021-08-26 $21.90 $21.90 $21.90 $21.90 $21.59 0
2021-08-25 $22.02 $22.02 $22.02 $22.02 $21.71 0
2021-08-24 $21.95 $21.95 $21.95 $21.95 $21.64 0
2021-08-23 $21.82 $21.82 $21.82 $21.82 $21.51 0
2021-08-20 $21.51 $21.51 $21.51 $21.51 $21.21 0
2021-08-19 $21.21 $21.21 $21.21 $21.21 $20.91 0
2021-08-18 $21.24 $21.24 $21.24 $21.24 $20.94 0
2021-08-17 $21.35 $21.35 $21.35 $21.35 $21.05 0
2021-08-16 $21.22 $21.22 $21.22 $21.22 $20.92 0
2021-08-13 $21.21 $21.21 $21.21 $21.21 $20.91 0
2021-08-12 $21.26 $21.26 $21.26 $21.26 $20.96 0
2021-08-11 $21.18 $21.18 $21.18 $21.18 $20.88 0
2021-08-10 $21.51 $21.51 $21.51 $21.51 $21.21 0
2021-08-09 $22.03 $22.03 $22.03 $22.03 $21.72 0
2021-08-06 $21.90 $21.90 $21.90 $21.90 $21.59 0
2021-08-05 $22.16 $22.16 $22.16 $22.16 $21.85 0
2021-08-04 $22.01 $22.01 $22.01 $22.01 $21.70 0
2021-08-03 $21.73 $21.73 $21.73 $21.73 $21.42 0
2021-08-02 $21.73 $21.73 $21.73 $21.73 $21.42 0
2021-07-30 $21.76 $21.76 $21.76 $21.76 $21.45 0
2021-07-29 $21.48 $21.48 $21.48 $21.48 $21.18 0
2021-07-28 $21.39 $21.39 $21.39 $21.39 $21.09 0
2021-07-27 $20.99 $20.99 $20.99 $20.99 $20.69 0
2021-07-26 $21.10 $21.10 $21.10 $21.10 $20.80 0
2021-07-23 $21.55 $21.55 $21.55 $21.55 $21.25 0
2021-07-22 $21.41 $21.41 $21.41 $21.41 $21.11 0
2021-07-21 $21.30 $21.30 $21.30 $21.30 $21.00 0
2021-07-20 $21.11 $21.11 $21.11 $21.11 $20.81 0
2021-07-19 $20.86 $20.86 $20.86 $20.86 $20.57 0
2021-07-16 $20.99 $20.99 $20.99 $20.99 $20.69 0
2021-07-15 $20.79 $20.79 $20.79 $20.79 $20.50 0
2021-07-14 $20.84 $20.84 $20.84 $20.84 $20.55 0
2021-07-13 $21.15 $21.15 $21.15 $21.15 $20.85 0
2021-07-12 $21.30 $21.30 $21.30 $21.30 $21.00 0
2021-07-09 $21.35 $21.35 $21.35 $21.35 $21.05 0
2021-07-08 $21.17 $21.17 $21.17 $21.17 $20.87 0
2021-07-07 $21.26 $21.26 $21.26 $21.26 $20.96 0
2021-07-06 $21.28 $21.28 $21.28 $21.28 $20.98 0
2021-07-02 $21.34 $21.34 $21.34 $21.34 $21.04 0
2021-07-01 $21.37 $21.37 $21.37 $21.37 $21.07 0
2021-06-30 $21.16 $21.16 $21.16 $21.16 $20.86 0
2021-06-29 $21.28 $21.28 $21.28 $21.28 $20.98 0
2021-06-28 $21.31 $21.31 $21.31 $21.31 $21.01 0
2021-06-25 $21.21 $21.21 $21.21 $21.21 $20.91 0
2021-06-24 $21.12 $21.12 $21.12 $21.12 $20.82 0
2021-06-23 $21.00 $21.00 $21.00 $21.00 $20.70 0
2021-06-22 $21.04 $21.04 $21.04 $21.04 $20.74 0
2021-06-21 $20.95 $20.95 $20.95 $20.95 $20.65 0
2021-06-18 $20.67 $20.67 $20.67 $20.67 $20.38 0
2021-06-17 $20.88 $20.88 $20.88 $20.88 $20.58 0
2021-06-16 $20.68 $20.68 $20.68 $20.68 $20.39 0
2021-06-15 $20.74 $20.74 $20.74 $20.74 $20.45 0
2021-06-14 $20.93 $20.93 $20.93 $20.93 $20.63 0
2021-06-11 $20.88 $20.88 $20.88 $20.88 $20.58 0
2021-06-10 $20.76 $20.76 $20.76 $20.76 $20.47 0
2021-06-09 $20.43 $20.43 $20.43 $20.43 $20.14 0
2021-06-08 $20.32 $20.32 $20.32 $20.32 $20.03 0
2021-06-07 $20.27 $20.27 $20.27 $20.27 $19.98 0
2021-06-04 $20.11 $20.11 $20.11 $20.11 $19.83 0
2021-06-03 $19.93 $19.93 $19.93 $19.93 $19.65 0
2021-06-02 $19.98 $19.98 $19.98 $19.98 $19.70 0
2021-06-01 $20.05 $20.05 $20.05 $20.05 $19.77 0
2021-05-28 $20.27 $20.27 $20.27 $20.27 $19.98 0
2021-05-27 $20.18 $20.18 $20.18 $20.18 $19.89 0
2021-05-26 $20.11 $20.11 $20.11 $20.11 $19.83 0
2021-05-25 $20.09 $20.09 $20.09 $20.09 $19.81 0
2021-05-24 $20.01 $20.01 $20.01 $20.01 $19.73 0
2021-05-21 $19.92 $19.92 $19.92 $19.92 $19.64 0
2021-05-20 $19.85 $19.85 $19.85 $19.85 $19.57 0
2021-05-19 $19.46 $19.46 $19.46 $19.46 $19.18 0
2021-05-18 $19.51 $19.51 $19.51 $19.51 $19.23 0
2021-05-17 $19.42 $19.42 $19.42 $19.42 $19.15 0
2021-05-14 $19.45 $19.45 $19.45 $19.45 $19.18 0
2021-05-13 $19.15 $19.15 $19.15 $19.15 $18.88 0
2021-05-12 $19.17 $19.17 $19.17 $19.17 $18.90 0
2021-05-11 $19.52 $19.52 $19.52 $19.52 $19.24 0
2021-05-10 $19.52 $19.52 $19.52 $19.52 $19.24 0
2021-05-07 $19.92 $19.92 $19.92 $19.92 $19.64 0
2021-05-06 $19.78 $19.78 $19.78 $19.78 $19.50 0
2021-05-05 $20.02 $20.02 $20.02 $20.02 $19.74 0
2021-05-04 $20.15 $20.15 $20.15 $20.15 $19.87 0
2021-05-03 $20.46 $20.46 $20.46 $20.46 $20.17 0
2021-04-30 $20.52 $20.52 $20.52 $20.52 $20.23 0
2021-04-29 $20.61 $20.61 $20.61 $20.61 $20.32 0
2021-04-28 $20.66 $20.66 $20.66 $20.66 $20.37 0
2021-04-27 $20.61 $20.61 $20.61 $20.61 $20.32 0
2021-04-26 $20.62 $20.62 $20.62 $20.62 $20.33 0
2021-04-23 $20.44 $20.44 $20.44 $20.44 $20.15 0
2021-04-22 $20.24 $20.24 $20.24 $20.24 $19.95 0
2021-04-21 $20.13 $20.13 $20.13 $20.13 $19.85 0
2021-04-20 $19.69 $19.69 $19.69 $19.69 $19.41 0
2021-04-19 $19.73 $19.73 $19.73 $19.73 $19.45 0
2021-04-16 $19.88 $19.88 $19.88 $19.88 $19.60 0
2021-04-15 $19.75 $19.75 $19.75 $19.75 $19.47 0
2021-04-14 $19.42 $19.42 $19.42 $19.42 $19.15 0
2021-04-13 $19.41 $19.41 $19.41 $19.41 $19.14 0
2021-04-12 $19.06 $19.06 $19.06 $19.06 $18.79 0
2021-04-09 $19.22 $19.22 $19.22 $19.22 $18.95 0
2021-04-08 $19.14 $19.14 $19.14 $19.14 $18.87 0
2021-04-07 $19.01 $19.01 $19.01 $19.01 $18.74 0
2021-04-06 $19.18 $19.18 $19.18 $19.18 $18.91 0
2021-04-05 $19.21 $19.21 $19.21 $19.21 $18.94 0
2021-04-01 $19.09 $19.09 $19.09 $19.09 $18.82 0
2021-03-31 $18.99 $18.99 $18.99 $18.99 $18.72 0
2021-03-30 $18.66 $18.66 $18.66 $18.66 $18.40 0
2021-03-29 $18.56 $18.56 $18.56 $18.56 $18.30 0
2021-03-26 $18.80 $18.80 $18.80 $18.80 $18.53 0
2021-03-25 $18.68 $18.68 $18.68 $18.68 $18.42 0
2021-03-24 $18.46 $18.46 $18.46 $18.46 $18.20 0
2021-03-23 $18.88 $18.88 $18.88 $18.88 $18.61 0
2021-03-22 $19.32 $19.32 $19.32 $19.32 $19.05 0
2021-03-19 $19.06 $19.06 $19.06 $19.06 $18.79 0
2021-03-18 $18.81 $18.81 $18.81 $18.81 $18.54 0
2021-03-17 $19.25 $19.25 $19.25 $19.25 $18.98 0
2021-03-16 $19.27 $19.27 $19.27 $19.27 $19.00 0
2021-03-15 $19.41 $19.41 $19.41 $19.41 $19.14 0
2021-03-12 $19.28 $19.28 $19.28 $19.28 $19.01 0
2021-03-11 $19.34 $19.34 $19.34 $19.34 $19.07 0
2021-03-10 $18.71 $18.71 $18.71 $18.71 $18.45 0
2021-03-09 $18.64 $18.64 $18.64 $18.64 $18.38 0
2021-03-08 $17.99 $17.99 $17.99 $17.99 $17.74 0
2021-03-05 $18.44 $18.44 $18.44 $18.44 $18.18 0
2021-03-04 $18.29 $18.29 $18.29 $18.29 $18.03 0
2021-03-03 $19.00 $19.00 $19.00 $19.00 $18.73 0
2021-03-02 $19.70 $19.70 $19.70 $19.70 $19.42 0
2021-03-01 $20.03 $20.03 $20.03 $20.03 $19.75 0
2021-02-26 $19.55 $19.55 $19.55 $19.55 $19.27 0
2021-02-25 $19.53 $19.53 $19.53 $19.53 $19.25 0
2021-02-24 $20.01 $20.01 $20.01 $20.01 $19.73 0
2021-02-23 $19.90 $19.90 $19.90 $19.90 $19.62 0
2021-02-22 $20.18 $20.18 $20.18 $20.18 $19.89 0
2021-02-19 $20.57 $20.57 $20.57 $20.57 $20.28 0
2021-02-18 $20.49 $20.49 $20.49 $20.49 $20.20 0
2021-02-17 $20.71 $20.71 $20.71 $20.71 $20.42 0
2021-02-16 $20.85 $20.85 $20.85 $20.85 $20.56 0
2021-02-12 $21.07 $21.07 $21.07 $21.07 $20.77 0
2021-02-11 $20.87 $20.87 $20.87 $20.87 $20.57 0
2021-02-10 $20.73 $20.73 $20.73 $20.73 $20.44 0
2021-02-09 $20.70 $20.70 $20.70 $20.70 $20.41 0
2021-02-08 $20.68 $20.68 $20.68 $20.68 $20.39 0
2021-02-05 $20.49 $20.49 $20.49 $20.49 $20.20 0
2021-02-04 $20.20 $20.20 $20.20 $20.20 $19.91 0
2021-02-03 $19.96 $19.96 $19.96 $19.96 $19.68 0
2021-02-02 $19.97 $19.97 $19.97 $19.97 $19.69 0
2021-02-01 $19.66 $19.66 $19.66 $19.66 $19.38 0
2021-01-29 $19.49 $19.49 $19.49 $19.49 $19.21 0
2021-01-28 $19.54 $19.54 $19.54 $19.54 $19.26 0
2021-01-27 $19.25 $19.25 $19.25 $19.25 $18.98 0
2021-01-26 $19.96 $19.96 $19.96 $19.96 $19.68 0
2021-01-25 $20.37 $20.37 $20.37 $20.37 $20.08 0
2021-01-22 $20.27 $20.27 $20.27 $20.27 $19.98 0
2021-01-21 $20.22 $20.22 $20.22 $20.22 $19.93 0
2021-01-20 $20.25 $20.25 $20.25 $20.25 $19.96 0
2021-01-19 $20.14 $20.14 $20.14 $20.14 $19.86 0
2021-01-15 $19.87 $19.87 $19.87 $19.87 $19.59 0
2021-01-14 $19.93 $19.93 $19.93 $19.93 $19.65 0
2021-01-13 $19.67 $19.67 $19.67 $19.67 $19.39 0
2021-01-12 $19.57 $19.57 $19.57 $19.57 $19.29 0
2021-01-11 $19.61 $19.61 $19.61 $19.61 $19.33 0
2021-01-08 $19.65 $19.65 $19.65 $19.65 $19.37 0
2021-01-07 $19.49 $19.49 $19.49 $19.49 $19.21 0
2021-01-06 $18.95 $18.95 $18.95 $18.95 $18.68 0
2021-01-05 $18.83 $18.83 $18.83 $18.83 $18.56 0
2021-01-04 $18.69 $18.69 $18.69 $18.69 $18.43 0
2020-12-31 $18.88 $18.88 $18.88 $18.88 $18.61 0
2020-12-30 $18.84 $18.84 $18.84 $18.84 $18.57 0
2020-12-29 $18.75 $18.75 $18.75 $18.75 $18.48 0
2020-12-28 $18.88 $18.88 $18.88 $18.88 $18.61 0
2020-12-24 $19.01 $19.01 $19.01 $19.01 $18.74 0
2020-12-23 $19.10 $19.10 $19.10 $19.10 $18.83 0
2020-12-22 $19.02 $19.02 $19.02 $19.02 $18.75 0
2020-12-21 $18.72 $18.72 $18.72 $18.72 $18.46 0
2020-12-18 $18.59 $18.59 $18.59 $18.59 $18.33 0
2020-12-17 $18.56 $18.56 $18.56 $18.56 $18.30 0
2020-12-16 $18.31 $18.31 $18.31 $18.31 $18.05 0
2020-12-15 $18.27 $18.27 $18.27 $18.27 $18.01 0
2020-12-14 $18.19 $18.19 $18.19 $18.19 $17.93 0
2020-12-11 $18.22 $18.22 $18.22 $18.22 $17.96 0
2020-12-10 $18.17 $18.17 $18.17 $18.17 $17.91 0
2020-12-09 $17.92 $17.92 $17.92 $17.92 $17.67 0
2020-12-08 $18.20 $18.20 $18.20 $18.20 $17.94 0
2020-12-07 $18.03 $18.03 $18.03 $18.03 $17.78 0
2020-12-04 $18.03 $18.03 $18.03 $18.03 $17.78 0
2020-12-03 $17.69 $17.69 $17.69 $17.69 $17.44 0
2020-12-02 $17.64 $17.64 $17.64 $17.64 $17.39 0
2020-12-01 $17.72 $17.72 $17.72 $17.72 $17.47 0
2020-11-30 $17.55 $17.55 $17.55 $17.55 $17.30 0
2020-11-27 $17.47 $17.47 $17.47 $17.47 $17.22 0
2020-11-25 $17.07 $17.07 $17.07 $17.07 $16.83 0
2020-11-24 $17.13 $17.13 $17.13 $17.13 $16.89 0
2020-11-23 $17.46 $17.46 $17.46 $17.46 $17.03 0
2020-11-20 $17.47 $17.47 $17.47 $17.47 $17.04 0
2020-11-19 $17.41 $17.41 $17.41 $17.41 $16.98 0
2020-11-18 $17.37 $17.37 $17.37 $17.37 $16.94 0
2020-11-17 $17.60 $17.60 $17.60 $17.60 $17.16 0
2020-11-16 $17.72 $17.72 $17.72 $17.72 $17.28 0
2020-11-13 $17.90 $17.90 $17.90 $17.90 $17.46 0
2020-11-12 $17.82 $17.82 $17.82 $17.82 $17.38 0
2020-11-11 $17.77 $17.77 $17.77 $17.77 $17.33 0
2020-11-10 $17.41 $17.41 $17.41 $17.41 $16.98 0
2020-11-09 $17.45 $17.45 $17.45 $17.45 $17.02 0
2020-11-06 $17.46 $17.46 $17.46 $17.46 $17.03 0
2020-11-05 $17.45 $17.45 $17.45 $17.45 $17.02 0
2020-11-04 $17.23 $17.23 $17.23 $17.23 $16.80 0
2020-11-03 $16.51 $16.51 $16.51 $16.51 $16.10 0
2020-11-02 $16.18 $16.18 $16.18 $16.18 $15.78 0
2020-10-30 $16.04 $16.04 $16.04 $16.04 $15.64 0
2020-10-29 $16.31 $16.31 $16.31 $16.31 $15.91 0
2020-10-28 $16.41 $16.41 $16.41 $16.41 $16.00 0
2020-10-27 $16.95 $16.95 $16.95 $16.95 $16.53 0
2020-10-26 $16.81 $16.81 $16.81 $16.81 $16.39 0
2020-10-23 $16.96 $16.96 $16.96 $16.96 $16.54 0
2020-10-22 $16.88 $16.88 $16.88 $16.88 $16.46 0
2020-10-21 $16.68 $16.68 $16.68 $16.68 $16.27 0
2020-10-20 $16.87 $16.87 $16.87 $16.87 $16.45 0
2020-10-19 $17.03 $17.03 $17.03 $17.03 $16.61 0
2020-10-16 $17.14 $17.14 $17.14 $17.14 $16.72 0
2020-10-15 $16.98 $16.98 $16.98 $16.98 $16.56 0
2020-10-14 $17.11 $17.11 $17.11 $17.11 $16.69 0
2020-10-13 $17.37 $17.37 $17.37 $17.37 $16.94 0
2020-10-12 $17.33 $17.33 $17.33 $17.33 $16.90 0
2020-10-09 $17.21 $17.21 $17.21 $17.21 $16.78 0
2020-10-08 $16.97 $16.97 $16.97 $16.97 $16.55 0
2020-10-07 $16.91 $16.91 $16.91 $16.91 $16.49 0
2020-10-06 $16.57 $16.57 $16.57 $16.57 $16.16 0
2020-10-05 $16.70 $16.70 $16.70 $16.70 $16.29 0
2020-10-02 $16.26 $16.26 $16.26 $16.26 $15.86 0
2020-10-01 $16.38 $16.38 $16.38 $16.38 $15.97 0
2020-09-30 $16.30 $16.30 $16.30 $16.30 $15.90 0
2020-09-29 $16.19 $16.19 $16.19 $16.19 $15.79 0
2020-09-28 $16.12 $16.12 $16.12 $16.12 $15.72 0
2020-09-25 $15.99 $15.99 $15.99 $15.99 $15.59 0
2020-09-24 $15.64 $15.64 $15.64 $15.64 $15.25 0
2020-09-23 $15.76 $15.76 $15.76 $15.76 $15.37 0
2020-09-22 $15.89 $15.89 $15.89 $15.89 $15.50 0
2020-09-21 $15.81 $15.81 $15.81 $15.81 $15.42 0
2020-09-18 $16.05 $16.05 $16.05 $16.05 $15.65 0
2020-09-17 $15.99 $15.99 $15.99 $15.99 $15.59 0
2020-09-16 $16.05 $16.05 $16.05 $16.05 $15.65 0
2020-09-15 $15.99 $15.99 $15.99 $15.99 $15.59 0
2020-09-14 $15.94 $15.94 $15.94 $15.94 $15.55 0
2020-09-11 $15.31 $15.31 $15.31 $15.31 $14.93 0
2020-09-10 $15.24 $15.24 $15.24 $15.24 $14.86 0
2020-09-09 $15.45 $15.45 $15.45 $15.45 $15.07 0
2020-09-08 $15.09 $15.09 $15.09 $15.09 $14.72 0
2020-09-04 $15.22 $15.22 $15.22 $15.22 $14.84 0
2020-09-03 $15.42 $15.42 $15.42 $15.42 $15.04 0
2020-09-02 $16.02 $16.02 $16.02 $16.02 $15.62 0
2020-09-01 $15.77 $15.77 $15.77 $15.77 $15.38 0
2020-08-31 $15.78 $15.78 $15.78 $15.78 $15.39 0
2020-08-28 $15.60 $15.60 $15.60 $15.60 $15.21 0
2020-08-27 $15.53 $15.53 $15.53 $15.53 $15.15 0
2020-08-26 $15.49 $15.49 $15.49 $15.49 $15.11 0
2020-08-25 $15.39 $15.39 $15.39 $15.39 $15.01 0
2020-08-24 $15.21 $15.21 $15.21 $15.21 $14.83 0
2020-08-21 $15.36 $15.36 $15.36 $15.36 $14.98 0
2020-08-20 $15.39 $15.39 $15.39 $15.39 $15.01 0
2020-08-19 $15.39 $15.39 $15.39 $15.39 $15.01 0
2020-08-18 $15.39 $15.39 $15.39 $15.39 $15.01 0
2020-08-17 $15.38 $15.38 $15.38 $15.38 $15.00 0
2020-08-14 $15.17 $15.17 $15.17 $15.17 $14.79 0
2020-08-13 $15.33 $15.33 $15.33 $15.33 $14.95 0
2020-08-12 $15.19 $15.19 $15.19 $15.19 $14.81 0
2020-08-11 $14.96 $14.96 $14.96 $14.96 $14.59 0
2020-08-10 $15.14 $15.14 $15.14 $15.14 $14.77 0
2020-08-07 $15.24 $15.24 $15.24 $15.24 $14.86 0
2020-08-06 $15.30 $15.30 $15.30 $15.30 $14.92 0
2020-08-05 $15.34 $15.34 $15.34 $15.34 $14.96 0
2020-08-04 $15.18 $15.18 $15.18 $15.18 $14.80 0
2020-08-03 $15.26 $15.26 $15.26 $15.26 $14.88 0
2020-07-31 $15.01 $15.01 $15.01 $15.01 $14.64 0
2020-07-30 $15.14 $15.14 $15.14 $15.14 $14.77 0
2020-07-29 $15.17 $15.17 $15.17 $15.17 $14.79 0
2020-07-28 $15.07 $15.07 $15.07 $15.07 $14.70 0
2020-07-27 $15.25 $15.25 $15.25 $15.25 $14.87 0
2020-07-24 $15.05 $15.05 $15.05 $15.05 $14.68 0
2020-07-23 $15.28 $15.28 $15.28 $15.28 $14.90 0
2020-07-22 $15.45 $15.45 $15.45 $15.45 $15.07 0
2020-07-21 $15.33 $15.33 $15.33 $15.33 $14.95 0
2020-07-20 $15.49 $15.49 $15.49 $15.49 $15.11 0
2020-07-17 $15.37 $15.37 $15.37 $15.37 $14.99 0
2020-07-16 $15.07 $15.07 $15.07 $15.07 $14.70 0
2020-07-15 $15.23 $15.23 $15.23 $15.23 $14.85 0
2020-07-14 $14.93 $14.93 $14.93 $14.93 $14.56 0
2020-07-13 $14.67 $14.67 $14.67 $14.67 $14.31 0
2020-07-10 $14.88 $14.88 $14.88 $14.88 $14.51 0
2020-07-09 $15.04 $15.04 $15.04 $15.04 $14.67 0
2020-07-08 $15.01 $15.01 $15.01 $15.01 $14.64 0
2020-07-07 $14.85 $14.85 $14.85 $14.85 $14.48 0
2020-07-06 $14.93 $14.93 $14.93 $14.93 $14.56 0
2020-07-02 $14.78 $14.78 $14.78 $14.78 $14.41 0
2020-07-01 $14.69 $14.69 $14.69 $14.69 $14.33 0
2020-06-30 $14.60 $14.60 $14.60 $14.60 $14.24 0
2020-06-29 $14.33 $14.33 $14.33 $14.33 $13.98 0
2020-06-26 $14.32 $14.32 $14.32 $14.32 $13.97 0
2020-06-25 $14.61 $14.61 $14.61 $14.61 $14.25 0
2020-06-24 $14.38 $14.38 $14.38 $14.38 $14.02 0
2020-06-23 $14.80 $14.80 $14.80 $14.80 $14.43 0
2020-06-22 $14.68 $14.68 $14.68 $14.68 $14.32 0
2020-06-19 $14.57 $14.57 $14.57 $14.57 $14.21 0
2020-06-18 $14.43 $14.43 $14.43 $14.43 $14.07 0
2020-06-17 $14.43 $14.43 $14.43 $14.43 $14.07 0
2020-06-16 $14.25 $14.25 $14.25 $14.25 $13.90 0
2020-06-15 $14.08 $14.08 $14.08 $14.08 $13.73 0
2020-06-12 $13.79 $13.79 $13.79 $13.79 $13.45 0
2020-06-11 $13.63 $13.63 $13.63 $13.63 $13.29 0
2020-06-10 $14.38 $14.38 $14.38 $14.38 $14.02 0
2020-06-09 $14.33 $14.33 $14.33 $14.33 $13.98 0
2020-06-08 $14.38 $14.38 $14.38 $14.38 $14.02 0
2020-06-05 $14.26 $14.26 $14.26 $14.26 $13.91 0
2020-06-04 $14.09 $14.09 $14.09 $14.09 $13.74 0
2020-06-03 $14.33 $14.33 $14.33 $14.33 $13.98 0
2020-06-02 $14.46 $14.46 $14.46 $14.46 $14.10 0
2020-06-01 $14.41 $14.41 $14.41 $14.41 $14.05 0
2020-05-29 $14.38 $14.38 $14.38 $14.38 $14.02 0
2020-05-28 $14.15 $14.15 $14.15 $14.15 $13.80 0
2020-05-27 $14.07 $14.07 $14.07 $14.07 $13.72 0
2020-05-26 $14.03 $14.03 $14.03 $14.03 $13.68 0
2020-05-22 $14.07 $14.07 $14.07 $14.07 $13.72 0
2020-05-21 $13.90 $13.90 $13.90 $13.90 $13.56 0
2020-05-20 $14.00 $14.00 $14.00 $14.00 $13.65 0
2020-05-19 $13.85 $13.85 $13.85 $13.85 $13.51 0
2020-05-18 $13.93 $13.93 $13.93 $13.93 $13.59 0
2020-05-15 $13.72 $13.72 $13.72 $13.72 $13.38 0
2020-05-14 $13.51 $13.51 $13.51 $13.51 $13.18 0
2020-05-13 $13.52 $13.52 $13.52 $13.52 $13.19 0
2020-05-12 $13.68 $13.68 $13.68 $13.68 $13.34 0
2020-05-11 $13.87 $13.87 $13.87 $13.87 $13.53 0
2020-05-08 $13.56 $13.56 $13.56 $13.56 $13.22 0
2020-05-07 $13.53 $13.53 $13.53 $13.53 $13.20 0
2020-05-06 $13.39 $13.39 $13.39 $13.39 $13.06 0
2020-05-05 $13.42 $13.42 $13.42 $13.42 $13.09 0
2020-05-04 $13.14 $13.14 $13.14 $13.14 $12.81 0
2020-05-01 $12.96 $12.96 $12.96 $12.96 $12.64 0
2020-04-30 $13.19 $13.19 $13.19 $13.19 $12.86 0
2020-04-29 $13.33 $13.33 $13.33 $13.33 $13.00 0
2020-04-28 $13.14 $13.14 $13.14 $13.14 $12.81 0
2020-04-27 $13.39 $13.39 $13.39 $13.39 $13.06 0
2020-04-24 $13.25 $13.25 $13.25 $13.25 $12.92 0
2020-04-23 $12.99 $12.99 $12.99 $12.99 $12.67 0
2020-04-22 $13.00 $13.00 $13.00 $13.00 $12.68 0
2020-04-21 $12.78 $12.78 $12.78 $12.78 $12.46 0
2020-04-20 $13.17 $13.17 $13.17 $13.17 $12.84 0
2020-04-17 $13.08 $13.08 $13.08 $13.08 $12.76 0
2020-04-16 $12.80 $12.80 $12.80 $12.80 $12.48 0
2020-04-15 $12.48 $12.48 $12.48 $12.48 $12.17 0
2020-04-14 $12.58 $12.58 $12.58 $12.58 $12.27 0
2020-04-13 $12.24 $12.24 $12.24 $12.24 $11.94 0
2020-04-08 $12.17 $12.17 $12.17 $12.17 $11.87 0
2020-04-07 $11.78 $11.78 $11.78 $11.78 $11.49 0
2020-04-06 $11.94 $11.94 $11.94 $11.94 $11.64 0
2020-04-03 $11.33 $11.33 $11.33 $11.33 $11.05 0
2020-04-02 $11.47 $11.47 $11.47 $11.47 $11.19 0
2020-04-01 $11.18 $11.18 $11.18 $11.18 $10.90 0
2020-03-31 $11.71 $11.71 $11.71 $11.71 $11.42 0
2020-03-30 $11.78 $11.78 $11.78 $11.78 $11.49 0
2020-03-27 $11.38 $11.38 $11.38 $11.38 $11.10 0
2020-03-26 $11.61 $11.61 $11.61 $11.61 $11.32 0
2020-03-25 $11.01 $11.01 $11.01 $11.01 $10.74 0
2020-03-24 $10.83 $10.83 $10.83 $10.83 $10.56 0
2020-03-23 $10.00 $10.00 $10.00 $10.00 $9.75 0
2020-03-20 $10.28 $10.28 $10.28 $10.28 $10.03 0
2020-03-19 $10.58 $10.58 $10.58 $10.58 $10.32 0
2020-03-18 $10.28 $10.28 $10.28 $10.28 $10.03 0
2020-03-17 $10.74 $10.74 $10.74 $10.74 $10.47 0
2020-03-16 $10.26 $10.26 $10.26 $10.26 $10.01 0
2020-03-13 $11.60 $11.60 $11.60 $11.60 $11.31 0
2020-03-12 $11.08 $11.08 $11.08 $11.08 $10.81 0
2020-03-11 $11.92 $11.92 $11.92 $11.92 $11.63 0
2020-03-10 $12.50 $12.50 $12.50 $12.50 $12.19 0
2020-03-09 $12.10 $12.10 $12.10 $12.10 $11.80 0
2020-03-06 $12.84 $12.84 $12.84 $12.84 $12.52 0
2020-03-05 $12.97 $12.97 $12.97 $12.97 $12.65 0
2020-03-04 $13.29 $13.29 $13.29 $13.29 $12.96 0
2020-03-03 $12.62 $12.62 $12.62 $12.62 $12.31 0
2020-03-02 $12.96 $12.96 $12.96 $12.96 $12.64 0
2020-02-28 $12.52 $12.52 $12.52 $12.52 $12.21 0
2020-02-27 $12.56 $12.56 $12.56 $12.56 $12.25 0
2020-02-26 $12.94 $12.94 $12.94 $12.94 $12.62 0
2020-02-25 $12.96 $12.96 $12.96 $12.96 $12.64 0
2020-02-24 $13.45 $13.45 $13.45 $13.45 $13.12 0
2020-02-21 $13.93 $13.93 $13.93 $13.93 $13.59 0
2020-02-20 $13.98 $13.98 $13.98 $13.98 $13.63 0
2020-02-19 $13.95 $13.95 $13.95 $13.95 $13.60 0
2020-02-18 $13.79 $13.79 $13.79 $13.79 $13.45 0
2020-02-14 $13.71 $13.71 $13.71 $13.71 $13.37 0
2020-02-13 $13.65 $13.65 $13.65 $13.65 $13.31 0
2020-02-12 $13.65 $13.65 $13.65 $13.65 $13.31 0
2020-02-11 $13.56 $13.56 $13.56 $13.56 $13.22 0
2020-02-10 $13.50 $13.50 $13.50 $13.50 $13.17 0
2020-02-07 $13.46 $13.46 $13.46 $13.46 $13.13 0
2020-02-06 $13.55 $13.55 $13.55 $13.55 $13.21 0
2020-02-04 $13.25 $13.25 $13.25 $13.25 $12.92 0
2020-02-03 $12.99 $12.99 $12.99 $12.99 $12.67 0
2020-01-31 $12.89 $12.89 $12.89 $12.89 $12.57 0
2020-01-30 $13.09 $13.09 $13.09 $13.09 $12.77 0
2020-01-29 $13.17 $13.17 $13.17 $13.17 $12.84 0
2020-01-28 $13.16 $13.16 $13.16 $13.16 $12.83 0
2020-01-27 $12.95 $12.95 $12.95 $12.95 $12.63 0
2020-01-24 $13.07 $13.07 $13.07 $13.07 $12.75 0
2020-01-23 $13.25 $13.25 $13.25 $13.25 $12.92 0
2020-01-22 $13.33 $13.33 $13.33 $13.33 $13.00 0
2020-01-21 $13.30 $13.30 $13.30 $13.30 $12.97 0
2020-01-17 $13.32 $13.32 $13.32 $13.32 $12.99 0
2020-01-16 $13.26 $13.26 $13.26 $13.26 $12.93 0
2020-01-15 $13.18 $13.18 $13.18 $13.18 $12.85 0
2020-01-14 $13.06 $13.06 $13.06 $13.06 $12.74 0
2020-01-13 $12.96 $12.96 $12.96 $12.96 $12.64 0
2020-01-10 $13.07 $13.07 $13.07 $13.07 $12.75 0
2020-01-09 $13.09 $13.09 $13.09 $13.09 $12.77 0
2020-01-08 $13.00 $13.00 $13.00 $13.00 $12.68 0
2020-01-07 $12.89 $12.89 $12.89 $12.89 $12.57 0
2020-01-06 $12.91 $12.91 $12.91 $12.91 $12.59 0
2020-01-03 $12.82 $12.82 $12.82 $12.82 $12.50 0
2020-01-02 $12.92 $12.92 $12.92 $12.92 $12.60 0
2019-12-31 $12.92 $12.92 $12.92 $12.92 $12.60 0
2019-12-30 $12.86 $12.86 $12.86 $12.86 $12.54 0
2019-12-27 $12.96 $12.96 $12.96 $12.96 $12.64 0
2019-12-26 $12.96 $12.96 $12.96 $12.96 $12.64 0
2019-12-24 $12.99 $12.99 $12.99 $12.99 $12.67 0
2019-12-23 $12.98 $12.98 $12.98 $12.98 $12.66 0
2019-12-20 $12.92 $12.92 $12.92 $12.92 $12.60 0
2019-12-19 $12.84 $12.84 $12.84 $12.84 $12.52 0
2019-12-18 $12.80 $12.80 $12.80 $12.80 $12.48 0
2019-12-17 $12.75 $12.75 $12.75 $12.75 $12.43 0
2019-12-16 $12.76 $12.76 $12.76 $12.76 $12.44 0
2019-12-13 $12.62 $12.62 $12.62 $12.62 $12.31 0
2019-12-12 $12.57 $12.57 $12.57 $12.57 $12.26 0
2019-12-11 $12.52 $12.52 $12.52 $12.52 $12.21 0
2019-12-10 $12.54 $12.54 $12.54 $12.54 $12.23 0
2019-12-09 $12.50 $12.50 $12.50 $12.50 $12.19 0
2019-12-06 $12.51 $12.51 $12.51 $12.51 $12.20 0
2019-12-05 $12.44 $12.44 $12.44 $12.44 $12.13 0
2019-12-04 $12.55 $12.55 $12.55 $12.55 $12.24 0
2019-12-03 $12.45 $12.45 $12.45 $12.45 $12.14 0
2019-12-02 $12.44 $12.44 $12.44 $12.44 $12.13 0
2019-11-29 $12.54 $12.54 $12.54 $12.54 $12.23 0
2019-11-27 $12.56 $12.56 $12.56 $12.56 $12.25 0
2019-11-26 $12.49 $12.49 $12.49 $12.49 $12.18 0
2019-11-25 $12.44 $12.44 $12.44 $12.44 $12.13 0
2019-11-22 $12.21 $12.21 $12.21 $12.21 $11.91 0
2019-11-21 $12.19 $12.19 $12.19 $12.19 $11.89 0
2019-11-20 $12.19 $12.19 $12.19 $12.19 $11.89 0
2019-11-19 $12.21 $12.21 $12.21 $12.21 $11.91 0
2019-11-18 $12.11 $12.11 $12.11 $12.11 $11.81 0
2019-11-15 $12.13 $12.13 $12.13 $12.13 $11.83 0
2019-11-14 $11.91 $11.91 $11.91 $11.91 $11.62 0
2019-11-13 $11.91 $11.91 $11.91 $11.91 $11.62 0
2019-11-12 $11.81 $11.81 $11.81 $11.81 $11.52 0
2019-11-11 $11.73 $11.73 $11.73 $11.73 $11.44 0
2019-11-08 $11.72 $11.72 $11.72 $11.72 $11.43 0
2019-11-07 $11.59 $11.59 $11.59 $11.59 $11.30 0
2019-11-06 $11.49 $11.49 $11.49 $11.49 $11.21 0
2019-11-05 $11.55 $11.55 $11.55 $11.55 $11.26 0
2019-11-04 $11.55 $11.55 $11.55 $11.55 $11.26 0
2019-11-01 $11.58 $11.58 $11.58 $11.58 $11.29 0
2019-10-31 $11.48 $11.48 $11.48 $11.48 $11.20 0
2019-10-30 $11.48 $11.48 $11.48 $11.48 $11.20 0
2019-10-29 $11.45 $11.45 $11.45 $11.45 $11.17 0
2019-10-28 $11.36 $11.36 $11.36 $11.36 $11.08 0
2019-10-25 $11.23 $11.23 $11.23 $11.23 $10.95 0
2019-10-24 $11.18 $11.18 $11.18 $11.18 $10.90 0
2019-10-23 $11.14 $11.14 $11.14 $11.14 $10.86 0
2019-10-22 $11.13 $11.13 $11.13 $11.13 $10.85 0
2019-10-21 $11.19 $11.19 $11.19 $11.19 $10.91 0
2019-10-18 $11.16 $11.16 $11.16 $11.16 $10.88 0
2019-10-17 $11.19 $11.19 $11.19 $11.19 $10.91 0
2019-10-16 $11.05 $11.05 $11.05 $11.05 $10.78 0
2019-10-15 $11.10 $11.10 $11.10 $11.10 $10.83 0
2019-10-14 $10.87 $10.87 $10.87 $10.87 $10.60 0
2019-10-11 $10.85 $10.85 $10.85 $10.85 $10.58 0
2019-10-10 $10.75 $10.75 $10.75 $10.75 $10.48 0
2019-10-09 $10.71 $10.71 $10.71 $10.71 $10.44 0
2019-10-08 $10.62 $10.62 $10.62 $10.62 $10.36 0
2019-10-07 $10.87 $10.87 $10.87 $10.87 $10.60 0
2019-10-04 $10.93 $10.93 $10.93 $10.93 $10.66 0
2019-10-03 $10.80 $10.80 $10.80 $10.80 $10.53 0
2019-10-02 $10.65 $10.65 $10.65 $10.65 $10.39 0
2019-10-01 $10.78 $10.78 $10.78 $10.78 $10.51 0
2019-09-30 $10.95 $10.95 $10.95 $10.95 $10.68 0
2019-09-27 $10.89 $10.89 $10.89 $10.89 $10.62 0
2019-09-26 $11.02 $11.02 $11.02 $11.02 $10.75 0
2019-09-25 $11.11 $11.11 $11.11 $11.11 $10.84 0
2019-09-24 $11.19 $11.19 $11.19 $11.19 $10.91 0
2019-09-23 $11.31 $11.31 $11.31 $11.31 $11.03 0
2019-09-20 $11.37 $11.37 $11.37 $11.37 $11.09 0
2019-09-19 $11.32 $11.32 $11.32 $11.32 $11.04 0
2019-09-18 $11.28 $11.28 $11.28 $11.28 $11.00 0
2019-09-17 $11.30 $11.30 $11.30 $11.30 $11.02 0
2019-09-16 $11.25 $11.25 $11.25 $11.25 $10.97 0
2019-09-13 $11.22 $11.22 $11.22 $11.22 $10.94 0
2019-09-12 $11.23 $11.23 $11.23 $11.23 $10.95 0
2019-09-11 $11.26 $11.26 $11.26 $11.26 $10.98 0
2019-09-10 $11.15 $11.15 $11.15 $11.15 $10.87 0
2019-09-09 $11.18 $11.18 $11.18 $11.18 $10.90 0
2019-09-06 $11.39 $11.39 $11.39 $11.39 $11.11 0
2019-09-05 $11.44 $11.44 $11.44 $11.44 $11.16 0
2019-09-04 $11.36 $11.36 $11.36 $11.36 $11.08 0
2019-09-03 $11.39 $11.39 $11.39 $11.39 $11.11 0
2019-08-30 $11.50 $11.50 $11.50 $11.50 $11.22 0
2019-08-29 $11.51 $11.51 $11.51 $11.51 $11.23 0
2019-08-28 $11.39 $11.39 $11.39 $11.39 $11.11 0
2019-08-27 $11.33 $11.33 $11.33 $11.33 $11.05 0
2019-08-26 $11.42 $11.42 $11.42 $11.42 $11.14 0
2019-08-23 $11.32 $11.32 $11.32 $11.32 $11.04 0
2019-08-22 $11.53 $11.53 $11.53 $11.53 $11.24 0
2019-08-21 $11.64 $11.64 $11.64 $11.64 $11.35 0
2019-08-20 $11.54 $11.54 $11.54 $11.54 $11.25 0
2019-08-19 $11.61 $11.61 $11.61 $11.61 $11.32 0
2019-08-16 $11.54 $11.54 $11.54 $11.54 $11.25 0
2019-08-15 $11.40 $11.40 $11.40 $11.40 $11.12 0
2019-08-14 $11.35 $11.35 $11.35 $11.35 $11.07 0
2019-08-13 $11.65 $11.65 $11.65 $11.65 $11.36 0
2019-08-12 $11.49 $11.49 $11.49 $11.49 $11.21 0
2019-08-09 $11.64 $11.64 $11.64 $11.64 $11.35 0
2019-08-08 $11.72 $11.72 $11.72 $11.72 $11.43 0
2019-08-07 $11.53 $11.53 $11.53 $11.53 $11.24 0
2019-08-06 $11.49 $11.49 $11.49 $11.49 $11.21 0
2019-08-05 $11.31 $11.31 $11.31 $11.31 $11.03 0
2019-08-02 $11.65 $11.65 $11.65 $11.65 $11.36 0
2019-08-01 $11.75 $11.75 $11.75 $11.75 $11.46 0
2019-07-31 $11.71 $11.71 $11.71 $11.71 $11.42 0
2019-07-30 $11.80 $11.80 $11.80 $11.80 $11.51 0
2019-07-29 $11.82 $11.82 $11.82 $11.82 $11.53 0
2019-07-26 $11.78 $11.78 $11.78 $11.78 $11.49 0
2019-07-25 $11.68 $11.68 $11.68 $11.68 $11.39 0
2019-07-24 $11.76 $11.76 $11.76 $11.76 $11.47 0
2019-07-23 $11.76 $11.76 $11.76 $11.76 $11.47 0
2019-07-22 $11.78 $11.78 $11.78 $11.78 $11.49 0
2019-07-19 $11.76 $11.76 $11.76 $11.76 $11.47 0
2019-07-18 $11.86 $11.86 $11.86 $11.86 $11.57 0
2019-07-17 $11.76 $11.76 $11.76 $11.76 $11.47 0
2019-07-16 $11.70 $11.70 $11.70 $11.70 $11.41 0
2019-07-15 $11.80 $11.80 $11.80 $11.80 $11.51 0
2019-07-12 $11.76 $11.76 $11.76 $11.76 $11.47 0
2019-07-11 $11.84 $11.84 $11.84 $11.84 $11.55 0
2019-07-10 $11.79 $11.79 $11.79 $11.79 $11.50 0
2019-07-09 $11.69 $11.69 $11.69 $11.69 $11.40 0
2019-07-08 $11.61 $11.61 $11.61 $11.61 $11.32 0
2019-07-05 $11.70 $11.70 $11.70 $11.70 $11.41 0
2019-07-03 $11.75 $11.75 $11.75 $11.75 $11.46 0
2019-07-02 $11.65 $11.65 $11.65 $11.65 $11.36 0
2019-07-01 $11.69 $11.69 $11.69 $11.69 $11.40 0
2019-06-28 $11.65 $11.65 $11.65 $11.65 $11.36 0
2019-06-27 $11.50 $11.50 $11.50 $11.50 $11.22 0
2019-06-26 $11.32 $11.32 $11.32 $11.32 $11.04 0
2019-06-25 $11.48 $11.48 $11.48 $11.48 $11.20 0
2019-06-24 $11.55 $11.55 $11.55 $11.55 $11.26 0
2019-06-21 $11.67 $11.67 $11.67 $11.67 $11.38 0
2019-06-20 $11.69 $11.69 $11.69 $11.69 $11.40 0
2019-06-19 $11.70 $11.70 $11.70 $11.70 $11.41 0
2019-06-18 $11.57 $11.57 $11.57 $11.57 $11.28 0
2019-06-17 $11.41 $11.41 $11.41 $11.41 $11.13 0
2019-06-14 $11.30 $11.30 $11.30 $11.30 $11.02 0
2019-06-13 $11.38 $11.38 $11.38 $11.38 $11.10 0
2019-06-12 $11.32 $11.32 $11.32 $11.32 $11.04 0
2019-06-11 $11.20 $11.20 $11.20 $11.20 $10.92 0
2019-06-10 $11.27 $11.27 $11.27 $11.27 $10.99 0
2019-06-06 $11.01 $11.01 $11.01 $11.01 $10.74 0
2019-06-05 $11.01 $11.01 $11.01 $11.01 $10.74 0
2019-06-04 $10.98 $10.98 $10.98 $10.98 $10.71 0
2019-06-03 $10.75 $10.75 $10.75 $10.75 $10.48 0
2019-05-31 $10.78 $10.78 $10.78 $10.78 $10.51 0
2019-05-30 $10.88 $10.88 $10.88 $10.88 $10.61 0
2019-05-29 $10.80 $10.80 $10.80 $10.80 $10.53 0
2019-05-28 $10.88 $10.88 $10.88 $10.88 $10.61 0
2019-05-24 $10.98 $10.98 $10.98 $10.98 $10.71 0
2019-05-23 $10.87 $10.87 $10.87 $10.87 $10.60 0
2019-05-22 $11.00 $11.00 $11.00 $11.00 $10.73 0
2019-05-21 $10.99 $10.99 $10.99 $10.99 $10.72 0
2019-05-20 $10.80 $10.80 $10.80 $10.80 $10.53 0
2019-05-17 $10.88 $10.88 $10.88 $10.88 $10.61 0

BARON HEALTH CARE FUND INSTITUTIONAL SHARES (BHCHX) News Headlines

Recent BARON HEALTH CARE FUND INSTITUTIONAL SHARES (BHCHX) News
Similar Companies to BARON HEALTH CARE FUND INSTITUTIONAL SHARES (BHCHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.