Genting Malaysia Berhad (GMALY) Exchange: PINK
Data as of Oct. 10, 2024
$14.00 ($0.00) 0.00%
Genting Malaysia Berhad - Daily Information
Click for more stock information on Genting Malaysia Berhad.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $14.00 |
| Previous Close | $14.00 |
| High | $14.00 |
| Low | $14.00 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.00 |
| Adjusted Low | $14.00 |
About Genting Malaysia Berhad (GMALY)
Genting Malaysia Berhad (GMALY) is a multinational gaming and entertainment corporation that was founded in 1965. Beginning as a small-scale enterprise, it has grown to become one of the largest gaming companies in the world with a presence in both the Malaysian and international markets. CEO Lim Kok Thay, who took the helm in 1999, has helped the company expand from a single resort in Genting Highlands and into many other countries, notably the United States and the UK. It has grown from a single resort to include other businesses, such as casinos, entertainment centers, retail and hospitality, as well as leisure and leisure-related businesses. Genting Malaysia Berhad is one of the few Malaysian companies that has made successful inroads overseas, with its portfolio now spread across Europe, Asia and the Americas.
Invest in Genting Malaysia Berhad (GMALY)
Historical Stock Data for Genting Malaysia Berhad (GMALY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-10-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 112 |
| 2024-10-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.65 | 0 |
| 2024-09-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.65 | 0 |
| 2024-09-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 3 |
| 2024-09-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 2 |
| 2024-08-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-08-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 835 |
| 2024-08-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-08-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-08-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-08-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-08-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-08-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-08-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-08-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 23 |
| 2024-07-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3 |
| 2024-07-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2024-07-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2024-07-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5 |
| 2024-07-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4 |
| 2024-07-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2024-07-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3 |
| 2024-07-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3 |
| 2024-07-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10 |
| 2024-07-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2024-07-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3 |
| 2024-07-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3 |
| 2024-07-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-07-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-06-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,622 |
| 2024-06-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2024-06-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 84 |
| 2024-06-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2024-06-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2024-06-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2024-06-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2024-06-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2024-06-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2024-06-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2024-06-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2024-06-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-06-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-05-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2024-05-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-05-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-05-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 604 |
| 2024-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 16 |
| 2024-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-05-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 2 |
| 2024-04-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1 |
| 2024-04-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 2 |
| 2024-04-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1 |
| 2024-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2024-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2024-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 4 |
| 2024-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 4 |
| 2024-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 11 |
| 2024-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 882 |
| 2024-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2024-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2024-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.54 | 0 |
| 2024-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 4 |
| 2024-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 274 |
| 2024-03-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2024-03-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1,706 |
| 2024-03-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2023-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2023-11-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 475 |
| 2023-11-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-11-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-11-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-10-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-10-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-10-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 284 |
| 2023-10-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 3 |
| 2023-10-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-04 | $13.25 | $13.25 | $13.25 | $13.25 | $12.73 | 0 |
| 2023-10-03 | $13.25 | $13.25 | $13.25 | $13.25 | $12.73 | 0 |
| 2023-10-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.73 | 0 |
| 2023-09-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.73 | 0 |
| 2023-09-28 | $13.25 | $13.25 | $13.25 | $13.25 | $12.73 | 0 |
| 2023-09-27 | $13.25 | $13.25 | $13.25 | $13.25 | $12.73 | 0 |
| 2023-09-26 | $13.25 | $13.25 | $13.25 | $13.25 | $12.73 | 0 |
| 2023-09-25 | $13.25 | $13.25 | $13.25 | $13.25 | $12.73 | 0 |
| 2023-09-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-08 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 0 |
| 2023-09-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 0 |
| 2023-09-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 0 |
| 2023-09-05 | $13.25 | $13.25 | $13.25 | $13.25 | $12.93 | 0 |
| 2023-09-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5 |
| 2023-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 645 |
| 2023-07-19 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-07-18 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-07-17 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-07-14 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-07-13 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-07-12 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-07-11 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-07-10 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 500 |
| 2023-07-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-07-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-07-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-07-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-21 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-06-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 250 |
| 2023-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 72 |
| 2023-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 72 |
| 2023-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2023-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2023-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.67 | 0 |
| 2022-09-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.67 | 0 |
| 2022-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.67 | 0 |
| 2022-09-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2022-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5 |
| 2022-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 533 |
| 2022-08-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 18 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 534 |
| 2022-07-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 12 |
| 2022-07-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 6 |
| 2022-07-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-07-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-06-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-06-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-06-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-06-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-06-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-06-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 833 |
| 2022-06-22 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2022-06-21 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 533 |
| 2022-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-10 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-05-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 200 |
| 2022-05-06 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-04-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 6 |
| 2022-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2022-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 833 |
| 2022-03-09 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-03-08 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-03-07 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 4 |
| 2022-03-04 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-03-03 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-03-02 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-03-01 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-02-28 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-02-25 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-02-24 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-02-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-02-22 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 0 |
| 2022-02-18 | $17.05 | $17.05 | $17.05 | $17.05 | $16.42 | 1,366 |
| 2022-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.26 | 0 |
| 2022-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.26 | 400 |
| 2022-02-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.26 | 0 |
| 2022-02-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.26 | 100 |
| 2022-02-11 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-02-10 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-02-09 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-02-08 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-02-07 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-02-04 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-02-03 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-02-02 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 1 |
| 2022-02-01 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-31 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-28 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-27 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-26 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-25 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-24 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-21 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-20 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-19 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-18 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-14 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-13 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-12 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-11 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-10 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-07 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-06 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-05 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-04 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2022-01-03 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-31 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-30 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-29 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-28 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-27 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-23 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-22 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-21 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-20 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-17 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-16 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-15 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-14 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-13 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-10 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-09 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-08 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-07 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-06 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-03 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-02 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-12-01 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-30 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-29 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-26 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-24 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-23 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-22 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-19 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-18 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-17 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-16 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-15 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-12 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-11 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-10 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-09 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-08 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-05 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-04 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-03 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-02 | $18.65 | $18.65 | $18.65 | $18.65 | $17.96 | 0 |
| 2021-11-01 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 361 |
| 2021-10-29 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 0 |
| 2021-10-28 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 0 |
| 2021-10-27 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 0 |
| 2021-10-26 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 0 |
| 2021-10-25 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 0 |
| 2021-10-22 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 0 |
| 2021-10-21 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 0 |
| 2021-10-20 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 0 |
| 2021-10-19 | $19.50 | $19.50 | $19.50 | $19.50 | $18.78 | 361 |
| 2021-10-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 60 |
| 2021-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 60 |
| 2021-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 0 |
| 2021-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.37 | 500 |
| 2021-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 5 |
| 2021-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-07-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 0 |
| 2021-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.41 | 400 |
| 2021-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 1,493 |
| 2021-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 112 |
| 2021-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | 0 |
| 2021-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2021-03-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 320 |
| 2021-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-19 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-18 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 0 |
| 2021-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.98 | 200 |
| 2021-01-29 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-28 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-27 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-26 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-25 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-22 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-21 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-20 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-19 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-15 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-14 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-13 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-12 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-11 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-08 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-07 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 0 |
| 2021-01-06 | $15.85 | $15.85 | $15.85 | $15.85 | $14.69 | 200 |
| 2021-01-05 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2021-01-04 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-31 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-30 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-29 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-28 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-24 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-22 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-21 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-18 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-17 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-16 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-15 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-14 | $16.25 | $16.25 | $16.25 | $16.25 | $15.06 | 0 |
| 2020-12-11 | $16.15 | $16.25 | $16.15 | $16.25 | $15.06 | 300 |
| 2020-12-10 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-12-09 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-12-08 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-12-07 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-12-04 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-12-03 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-12-02 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-12-01 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-30 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-27 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-25 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-24 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-23 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-20 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-19 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-18 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-17 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-16 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-13 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-12 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-11 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-10 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-09 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-06 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-05 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-04 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-03 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-11-02 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-30 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-29 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-28 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-27 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-26 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-23 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-22 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-20 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-19 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-16 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-15 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-14 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-13 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-12 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-09 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-08 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-07 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-06 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-05 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-02 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-10-01 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-09-30 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-09-29 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-09-28 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-09-25 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-09-24 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-09-23 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2020-09-22 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 100 |
| 2020-09-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2020-09-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2020-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2020-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2020-09-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2020-09-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2020-09-11 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2020-09-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2020-09-09 | $12.68 | $12.68 | $12.68 | $12.68 | $11.75 | 0 |
| 2020-09-08 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-09-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-09-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-09-02 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-28 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-24 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-21 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-20 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-11 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-10 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-07 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-08-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-07-31 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-07-30 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-07-29 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 0 |
| 2020-07-28 | $13.00 | $13.00 | $13.00 | $13.00 | $11.72 | 550 |
| 2020-07-27 | $13.50 | $13.50 | $13.50 | $13.50 | $12.17 | 0 |
| 2020-07-24 | $13.50 | $13.50 | $13.50 | $13.50 | $12.17 | 0 |
| 2020-07-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.17 | 400 |
| 2020-07-22 | $13.75 | $13.75 | $13.75 | $13.75 | $12.39 | 125 |
| 2020-07-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-07-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-06-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-06-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-06-26 | $18.20 | $18.20 | $18.20 | $18.20 | $16.40 | 0 |
| 2020-06-25 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 6 |
| 2020-06-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-19 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-18 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-11 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-10 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-09 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 7 |
| 2020-06-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-06-05 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-06-04 | $17.69 | $17.69 | $17.69 | $17.69 | $15.71 | 2 |
| 2020-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-29 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-28 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-22 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-21 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-14 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-07 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-04-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-29 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-28 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-24 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-23 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-22 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-21 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 37 |
| 2020-04-20 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-17 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-16 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-15 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-14 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-09 | $17.69 | $17.69 | $17.69 | $17.69 | $15.71 | 29 |
| 2020-04-08 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-07 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-06 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-03 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-02 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-04-01 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-03-31 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-03-30 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-03-27 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-19 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $14.21 | 0 |
| 2020-03-13 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-03-12 | $18.20 | $18.20 | $18.20 | $18.20 | $16.17 | 0 |
| 2020-03-11 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-03-10 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-03-09 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-03-06 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-03-05 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-03-04 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-03-03 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-03-02 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-28 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-27 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-26 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-25 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 8 |
| 2020-02-24 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 3 |
| 2020-02-21 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-20 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-19 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-18 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-14 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-13 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-12 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-11 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-10 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-07 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-06 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-04 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-02-03 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-31 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-29 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-28 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-27 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-24 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-23 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-22 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-21 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-17 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-16 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-15 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-14 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-13 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-10 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-09 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-08 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-07 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-06 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-03 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2020-01-02 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2019-12-31 | $18.20 | $18.20 | $18.20 | $18.20 | $15.72 | 0 |
| 2019-12-30 | $19.87 | $19.87 | $18.20 | $18.20 | $15.72 | 200 |
| 2019-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-04 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-20 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-19 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-22 | $15.66 | $15.66 | $15.66 | $15.66 | $13.53 | 7 |
| 2019-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-15 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-08 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-10-01 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-20 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-19 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.82 | 0 |
| 2019-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-04 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-09-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-22 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-20 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-19 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-08-01 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-31 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-02 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-07-01 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $13.53 | 0 |
| 2019-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 0 |
| 2019-06-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 75 |
| 2019-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.30 | 400 |
| 2019-05-31 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-30 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-29 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-28 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-24 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-23 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-22 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-21 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-20 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-17 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-16 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-15 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-14 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-13 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-10 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-09 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-08 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-07 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-06 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-03 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-02 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-05-01 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-30 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-29 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-25 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-24 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-23 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-22 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-18 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-17 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-15 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-12 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-11 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-10 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-09 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-08 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-05 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-04 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-03 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-02 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-04-01 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-29 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-28 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-27 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-26 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-25 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-22 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-21 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-20 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-18 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-14 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-13 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-12 | $18.70 | $18.70 | $18.70 | $18.70 | $15.54 | 0 |
| 2019-03-11 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-03-08 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-03-07 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-03-06 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-03-05 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-03-04 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-03-01 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-28 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 6 |
| 2019-02-27 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-26 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-20 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-15 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-14 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-13 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-12 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-11 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-08 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-07 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-06 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-05 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-04 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-02-01 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-01-31 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-01-30 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 0 |
| 2019-01-29 | $18.70 | $18.70 | $18.70 | $18.70 | $15.16 | 206 |
| 2019-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-24 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-23 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-18 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-17 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-16 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-15 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-14 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-09 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2019-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-28 | $29.65 | $29.65 | $29.65 | $29.65 | $24.04 | 40 |
| 2018-12-27 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-26 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-20 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-18 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-13 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-12 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-29 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-28 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-27 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-26 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-20 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-19 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-12 | $29.65 | $29.65 | $29.65 | $29.65 | $24.04 | 450 |
| 2018-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $24.32 | 0 |
| 2018-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 350 |
| 2018-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 7,500 |
| 2018-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 0 |
| 2018-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $24.04 | 4,750 |
| 2018-07-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-24 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-23 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-19 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-16 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-12 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-11 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-10 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-09 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-06 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-05 | $31.78 | $31.78 | $31.78 | $31.78 | $25.46 | 0 |
| 2018-07-03 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-07-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-29 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-28 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-22 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-19 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-15 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-14 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-12 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-11 | $32.32 | $32.32 | $32.32 | $32.32 | $25.90 | 0 |
| 2018-06-08 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-06-07 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-06-06 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-06-05 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-06-04 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-06-01 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-31 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-30 | $31.78 | $31.78 | $31.78 | $31.78 | $25.22 | 0 |
| 2018-05-29 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-24 | $31.78 | $31.78 | $31.78 | $31.78 | $25.22 | 0 |
| 2018-05-23 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-22 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-16 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-15 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-14 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-11 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-10 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-09 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-08 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-07 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-04 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-03 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-05-01 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-30 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-24 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-23 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-19 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-16 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-12 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-11 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-10 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-09 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-06 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-05 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-04 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-03 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-04-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-29 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-28 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-23 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-22 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-19 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-16 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-15 | $32.32 | $32.32 | $32.32 | $32.32 | $25.65 | 0 |
| 2018-03-14 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-12 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-09 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-08 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-07 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-06 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-05 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-03-01 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-28 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-23 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-22 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2018-02-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-16 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-15 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-14 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-12 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-09 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-08 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-07 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-06 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-05 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-02-01 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-31 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-30 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-29 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-24 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-23 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-22 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-19 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-16 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-12 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-11 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-10 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-09 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-08 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-05 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-04 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-03 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2018-01-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-12-29 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-12-28 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-12-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-12-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-12-22 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-12-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-12-20 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-19 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-18 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-15 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-14 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-13 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-12 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-11 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-08 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-07 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-06 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-05 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-04 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-12-01 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-11-30 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-11-29 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-11-28 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-11-27 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-11-24 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-11-22 | $31.78 | $31.78 | $31.78 | $31.78 | $24.84 | 0 |
| 2017-11-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 1 |
| 2017-11-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-16 | $31.99 | $31.99 | $31.99 | $31.99 | $25.01 | 0 |
| 2017-11-15 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-14 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-10 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-09 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-08 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-07 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-06 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-03 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-11-01 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-31 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-30 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-24 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-23 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.27 | 0 |
| 2017-10-19 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-16 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-06 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-05 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-04 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-03 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-10-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-29 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-28 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-22 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-19 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-15 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-14 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-12 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-11 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-08 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-07 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-06 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-05 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-09-01 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-31 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-30 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-29 | $31.99 | $31.99 | $31.99 | $31.99 | $24.84 | 0 |
| 2017-08-28 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-24 | $31.99 | $31.99 | $31.99 | $31.99 | $24.84 | 0 |
| 2017-08-23 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-22 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-16 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-15 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-14 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 1 |
| 2017-08-11 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-10 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-09 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-08 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-07 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-04 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-03 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-02 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-08-01 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-31 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-28 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-25 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-24 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-21 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-20 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-19 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-18 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-17 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-14 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-13 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-12 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-11 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-10 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-07 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-05 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-07-03 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-06-30 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-06-29 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-06-28 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-06-27 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-06-26 | $32.32 | $32.32 | $32.32 | $32.32 | $25.10 | 0 |
| 2017-06-23 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-22 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-21 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-20 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-19 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-16 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-15 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-14 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-13 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-12 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-09 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-08 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-07 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-06 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-05 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-02 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-06-01 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-05-31 | $32.32 | $32.32 | $32.32 | $32.32 | $24.81 | 0 |
| 2017-05-30 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-26 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-25 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-24 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-23 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-22 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-19 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-18 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-17 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-16 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-15 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-12 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-11 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-10 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-09 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-08 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-05 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-04 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-03 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-02 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-05-01 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-28 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-27 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-26 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-25 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-24 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-21 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-20 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-19 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-18 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-17 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-13 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-12 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-11 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-10 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-07 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-06 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-05 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-04 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-04-03 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-03-31 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-03-30 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 5,800 |
| 2017-03-29 | $32.32 | $32.32 | $32.32 | $32.32 | $24.56 | 0 |
| 2017-03-28 | $32.32 | $32.32 | $32.32 | $32.32 | $14.42 | 1,200 |
| 2017-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.45 | 0 |
| 2017-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2017-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 0 |
| 2016-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.32 | 5,700 |
| 2016-11-22 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-21 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-18 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-17 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-10 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-03 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $9.61 | 0 |
| 2016-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $9.56 | 0 |
| 2016-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-02 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $9.50 | 0 |
| 2016-08-09 | $30.00 | $30.00 |