Genting Malaysia Berhad (GMALY) Exchange: PINK

Data as of Jan. 26, 2022

$18.65 ($0.00) 0.00%

Genting Malaysia Berhad - Daily Information
Click for more stock information on Genting Malaysia Berhad.
Daily Information Data
Date Jan. 26, 2022
Open $18.65
Previous Close $18.65
High $18.65
Low $18.65
Adjusted Open $18.65
Previous Adjusted Close $18.65
Adjusted High $18.65
Adjusted Low $18.65

About Genting Malaysia Berhad (GMALY)

Genting Malaysia Berhad (GENM) is involved in a tourist resort business at Genting Highlands. The Company operates in two segments: leisure and hospitality, which includes the gaming, hotel, entertainment and amusement businesses, tours and travel related services and other support services, and Properties division, which is involved in property developments, property investment and management. All other immaterial business segments, including investments in equities, training services, reinsurance services, utilities services and information services. The Company's immediate and ultimate holding company is Genting Berhad. In April 2012, Genting Theme Park Sdn Bhd (GTP) and Resorts World Spa Sdn Bhd (RWS) ceased to be the subsidiaries of GENM. In June 2012, the Company's indirect wholly owned subsidiary, Genting Americas Inc., acquired Genting Management Services LLC. On March 26, 2013, Genting (USA) Limited acquired Bimini SuperFast Limited.

Historical Stock Data for Genting Malaysia Berhad (GMALY)

Date Open High Low Close Adj.Close Volume
2022-01-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-13 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-12 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-07 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-05 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-01-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-31 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-30 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-29 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-27 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-23 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-21 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-20 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-17 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-13 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-07 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-06 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-02 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-12-01 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-30 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-29 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-26 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-24 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-23 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-19 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-18 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-17 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-12 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-10 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-09 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-05 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-02 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-11-01 $19.50 $19.50 $19.50 $19.50 $19.50 361
2021-10-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-10-19 $19.50 $19.50 $19.50 $19.50 $19.50 361
2021-10-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-13 $17.00 $17.00 $17.00 $17.00 $17.00 60
2021-08-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-06 $17.00 $17.00 $17.00 $17.00 $17.00 60
2021-08-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-02 $17.00 $17.00 $17.00 $17.00 $17.00 500
2021-07-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-16 $16.00 $16.00 $16.00 $16.00 $16.00 5
2021-07-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-17 $16.00 $16.00 $16.00 $16.00 $16.00 400
2021-05-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-12 $13.00 $13.00 $13.00 $13.00 $13.00 1,493
2021-05-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-25 $13.00 $13.00 $13.00 $13.00 $13.00 112
2021-03-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-03-10 $13.00 $13.00 $13.00 $13.00 $12.51 0
2021-03-09 $13.00 $13.00 $13.00 $13.00 $12.51 320
2021-03-08 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-03-05 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-03-04 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-03-03 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-03-02 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-03-01 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-26 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-25 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-24 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-23 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-22 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-19 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-18 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-17 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-16 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-12 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-11 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-10 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-09 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-08 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-05 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-04 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-03 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-02 $14.00 $14.00 $14.00 $14.00 $13.48 0
2021-02-01 $14.00 $14.00 $14.00 $14.00 $13.48 200
2021-01-29 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-28 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-27 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-26 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-25 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-22 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-21 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-20 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-19 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-15 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-14 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-13 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-12 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-11 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-08 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-07 $15.85 $15.85 $15.85 $15.85 $15.26 0
2021-01-06 $15.85 $15.85 $15.85 $15.85 $15.26 200
2021-01-05 $16.25 $16.25 $16.25 $16.25 $15.64 0
2021-01-04 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-31 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-30 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-29 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-28 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-24 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-23 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-22 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-21 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-18 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-17 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-16 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-15 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-14 $16.25 $16.25 $16.25 $16.25 $15.64 0
2020-12-11 $16.15 $16.25 $16.15 $16.25 $15.64 300
2020-12-10 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-12-09 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-12-08 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-12-07 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-12-04 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-12-03 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-12-02 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-12-01 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-30 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-27 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-25 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-24 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-23 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-20 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-19 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-18 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-17 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-16 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-13 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-12 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-11 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-10 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-09 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-06 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-05 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-04 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-03 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-11-02 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-30 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-29 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-28 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-27 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-26 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-23 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-22 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-21 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-20 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-19 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-16 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-15 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-14 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-13 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-12 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-09 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-08 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-07 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-06 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-05 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-02 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-10-01 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-09-30 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-09-29 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-09-28 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-09-25 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-09-24 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-09-23 $12.01 $12.01 $12.01 $12.01 $11.56 0
2020-09-22 $12.01 $12.01 $12.01 $12.01 $11.56 100
2020-09-21 $13.00 $13.00 $13.00 $13.00 $12.51 0
2020-09-18 $13.00 $13.00 $13.00 $13.00 $12.51 0
2020-09-17 $13.00 $13.00 $13.00 $13.00 $12.51 0
2020-09-16 $13.00 $13.00 $13.00 $13.00 $12.51 0
2020-09-15 $13.00 $13.00 $13.00 $13.00 $12.51 0
2020-09-14 $13.00 $13.00 $13.00 $13.00 $12.51 0
2020-09-11 $13.00 $13.00 $13.00 $13.00 $12.51 0
2020-09-10 $13.00 $13.00 $13.00 $13.00 $12.51 0
2020-09-09 $12.68 $12.68 $12.68 $12.68 $12.20 0
2020-09-08 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-09-04 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-09-03 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-09-02 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-09-01 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-31 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-28 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-27 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-26 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-25 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-24 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-21 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-20 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-19 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-18 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-17 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-14 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-13 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-12 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-11 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-10 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-07 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-06 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-05 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-04 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-08-03 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-07-31 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-07-30 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-07-29 $13.00 $13.00 $13.00 $13.00 $12.17 0
2020-07-28 $13.00 $13.00 $13.00 $13.00 $12.17 550
2020-07-27 $13.50 $13.50 $13.50 $13.50 $12.64 0
2020-07-24 $13.50 $13.50 $13.50 $13.50 $12.64 0
2020-07-23 $13.50 $13.50 $13.50 $13.50 $12.64 400
2020-07-22 $13.75 $13.75 $13.75 $13.75 $12.87 125
2020-07-21 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-20 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-17 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-16 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-15 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-14 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-13 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-10 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-09 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-08 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-07 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-06 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-02 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-07-01 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-06-30 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-06-29 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-06-26 $18.20 $18.20 $18.20 $18.20 $17.03 0
2020-06-25 $18.20 $18.20 $18.20 $18.20 $16.79 6
2020-06-24 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-23 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-22 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-19 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-18 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-17 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-16 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-15 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-12 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-11 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-10 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-09 $18.20 $18.20 $18.20 $18.20 $16.79 7
2020-06-08 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-06-05 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-06-04 $17.69 $17.69 $17.69 $17.69 $16.31 2
2020-06-03 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-06-02 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-06-01 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-29 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-28 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-27 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-26 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-22 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-21 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-20 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-19 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-18 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-15 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-14 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-13 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-12 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-11 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-08 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-07 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-06 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-05 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-04 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-05-01 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-04-30 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-29 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-28 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-27 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-24 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-23 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-22 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-21 $18.20 $18.20 $18.20 $18.20 $16.79 37
2020-04-20 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-17 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-16 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-15 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-14 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-13 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-09 $17.69 $17.69 $17.69 $17.69 $16.31 29
2020-04-08 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-07 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-06 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-03 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-02 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-04-01 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-03-31 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-03-30 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-03-27 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-03-26 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-25 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-24 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-23 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-20 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-19 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-18 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-17 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-16 $16.00 $16.00 $16.00 $16.00 $14.76 0
2020-03-13 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-03-12 $18.20 $18.20 $18.20 $18.20 $16.79 0
2020-03-11 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-03-10 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-03-09 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-03-06 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-03-05 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-03-04 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-03-03 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-03-02 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-28 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-27 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-26 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-25 $18.20 $18.20 $18.20 $18.20 $16.33 8
2020-02-24 $18.20 $18.20 $18.20 $18.20 $16.33 3
2020-02-21 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-20 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-19 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-18 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-14 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-13 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-12 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-11 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-10 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-07 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-06 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-04 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-02-03 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-31 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-29 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-28 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-27 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-24 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-23 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-22 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-21 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-17 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-16 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-15 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-14 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-13 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-10 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-09 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-08 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-07 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-06 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-03 $18.20 $18.20 $18.20 $18.20 $16.33 0
2020-01-02 $18.20 $18.20 $18.20 $18.20 $16.33 0
2019-12-31 $18.20 $18.20 $18.20 $18.20 $16.33 0
2019-12-30 $19.87 $19.87 $18.20 $18.20 $16.33 200
2019-12-27 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-26 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-24 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-23 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-20 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-19 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-18 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-17 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-16 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-13 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-12 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-11 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-10 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-09 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-06 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-05 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-04 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-03 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-12-02 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-29 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-27 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-26 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-25 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-22 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-21 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-20 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-19 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-18 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-15 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-14 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-13 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-12 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-11 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-08 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-07 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-06 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-05 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-04 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-11-01 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-31 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-30 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-29 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-28 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-25 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-24 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-23 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-22 $15.66 $15.66 $15.66 $15.66 $14.05 7
2019-10-21 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-18 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-17 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-16 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-15 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-14 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-11 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-10 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-09 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-08 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-07 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-04 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-03 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-02 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-10-01 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-30 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-27 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-26 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-25 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-24 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-23 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-20 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-19 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-18 $16.00 $16.00 $16.00 $16.00 $14.35 0
2019-09-17 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-16 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-13 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-12 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-11 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-10 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-09 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-06 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-05 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-04 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-09-03 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-30 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-29 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-28 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-27 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-26 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-23 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-22 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-21 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-20 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-19 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-15 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-14 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-13 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-12 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-09 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-08 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-07 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-06 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-05 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-02 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-08-01 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-31 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-30 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-29 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-26 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-25 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-24 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-23 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-22 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-19 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-18 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-17 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-16 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-15 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-12 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-11 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-10 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-09 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-08 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-05 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-03 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-02 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-07-01 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-06-28 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-06-27 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-06-26 $16.00 $16.00 $16.00 $16.00 $14.06 0
2019-06-25 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-24 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-21 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-18 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-17 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-14 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-13 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-12 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-11 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-06 $16.00 $16.00 $16.00 $16.00 $13.81 0
2019-06-05 $16.00 $16.00 $16.00 $16.00 $13.81 75
2019-06-03 $16.00 $16.00 $16.00 $16.00 $13.81 400
2019-05-31 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-30 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-29 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-28 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-24 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-23 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-22 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-21 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-20 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-17 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-16 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-15 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-14 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-13 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-10 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-09 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-08 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-07 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-06 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-03 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-02 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-05-01 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-30 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-29 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-25 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-24 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-23 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-22 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-18 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-17 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-15 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-12 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-11 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-10 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-09 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-08 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-05 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-04 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-03 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-02 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-04-01 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-29 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-28 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-27 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-26 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-25 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-22 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-21 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-20 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-18 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-14 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-13 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-12 $18.70 $18.70 $18.70 $18.70 $16.14 0
2019-03-11 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-03-08 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-03-07 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-03-06 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-03-05 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-03-04 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-03-01 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-28 $18.70 $18.70 $18.70 $18.70 $15.74 6
2019-02-27 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-26 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-20 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-15 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-14 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-13 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-12 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-11 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-08 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-07 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-06 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-05 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-04 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-02-01 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-01-31 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-01-30 $18.70 $18.70 $18.70 $18.70 $15.74 0
2019-01-29 $18.70 $18.70 $18.70 $18.70 $15.74 206
2019-01-28 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-25 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-24 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-23 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-18 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-17 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-16 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-15 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-14 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-11 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-10 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-09 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-08 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-07 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-04 $30.00 $30.00 $30.00 $30.00 $25.25 0
2019-01-03 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-28 $29.65 $29.65 $29.65 $29.65 $24.96 40
2018-12-27 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-26 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-24 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-21 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-20 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-18 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-14 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-13 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-12 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-11 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-10 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-07 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-04 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-12-03 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-30 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-29 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-28 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-27 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-26 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-21 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-20 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-19 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-16 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-15 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-14 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-13 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-12 $29.65 $29.65 $29.65 $29.65 $24.96 450
2018-11-09 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-08 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-07 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-06 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-05 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-02 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-11-01 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-31 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-30 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-29 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-26 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-25 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-24 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-23 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-22 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-19 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-18 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-17 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-16 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-15 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-12 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-11 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-10 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-09 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-08 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-05 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-04 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-03 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-02 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-10-01 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-28 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-27 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-26 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-25 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-24 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-21 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-20 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-19 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-18 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-17 $30.00 $30.00 $30.00 $30.00 $25.25 0
2018-09-14 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-09-13 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-09-12 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-09-11 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-09-10 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-09-07 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-09-06 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-09-05 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-09-04 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-31 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-30 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-29 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-28 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-27 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-24 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-23 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-22 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-21 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-20 $30.00 $30.00 $30.00 $30.00 $24.97 350
2018-08-17 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-16 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-15 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-14 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-13 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-10 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-09 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-08 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-07 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-06 $30.00 $30.00 $30.00 $30.00 $24.97 7,500
2018-08-03 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-02 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-08-01 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-07-31 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-07-30 $30.00 $30.00 $30.00 $30.00 $24.97 0
2018-07-27 $30.00 $30.00 $30.00 $30.00 $24.97 4,750
2018-07-26 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-25 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-24 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-23 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-20 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-19 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-18 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-17 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-16 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-13 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-12 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-11 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-10 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-09 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-06 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-05 $31.78 $31.78 $31.78 $31.78 $26.44 0
2018-07-03 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-07-02 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-29 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-28 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-27 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-26 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-25 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-22 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-21 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-20 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-19 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-18 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-15 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-14 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-13 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-12 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-11 $32.32 $32.32 $32.32 $32.32 $26.90 0
2018-06-08 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-06-07 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-06-06 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-06-05 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-06-04 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-06-01 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-31 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-30 $31.78 $31.78 $31.78 $31.78 $26.19 0
2018-05-29 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-25 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-24 $31.78 $31.78 $31.78 $31.78 $26.19 0
2018-05-23 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-22 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-21 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-18 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-17 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-16 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-15 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-14 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-11 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-10 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-09 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-08 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-07 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-04 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-03 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-02 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-05-01 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-30 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-27 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-26 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-25 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-24 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-23 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-20 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-19 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-18 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-17 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-16 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-13 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-12 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-11 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-10 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-09 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-06 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-05 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-04 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-03 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-04-02 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-29 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-28 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-27 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-26 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-23 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-22 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-21 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-20 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-19 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-16 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-15 $32.32 $32.32 $32.32 $32.32 $26.64 0
2018-03-14 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-13 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-12 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-09 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-08 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-07 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-06 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-05 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-02 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-03-01 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-28 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-27 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-26 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-23 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-22 $31.78 $31.78 $31.78 $31.78 $25.80 0
2018-02-21 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-20 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-16 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-15 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-14 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-13 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-12 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-09 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-08 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-07 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-06 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-05 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-02 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-02-01 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-31 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-30 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-29 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-26 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-25 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-24 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-23 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-22 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-19 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-18 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-17 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-16 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-12 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-11 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-10 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-09 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-08 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-05 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-04 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-03 $32.32 $32.32 $32.32 $32.32 $26.24 0
2018-01-02 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-12-29 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-12-28 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-12-27 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-12-26 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-12-22 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-12-21 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-12-20 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-19 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-18 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-15 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-14 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-13 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-12 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-11 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-08 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-07 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-06 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-05 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-04 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-12-01 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-11-30 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-11-29 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-11-28 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-11-27 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-11-24 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-11-22 $31.78 $31.78 $31.78 $31.78 $25.80 0
2017-11-21 $32.32 $32.32 $32.32 $32.32 $26.24 1
2017-11-20 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-17 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-16 $31.99 $31.99 $31.99 $31.99 $25.97 0
2017-11-15 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-14 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-13 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-10 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-09 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-08 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-07 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-06 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-03 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-02 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-11-01 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-31 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-30 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-27 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-26 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-25 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-24 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-23 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-20 $32.32 $32.32 $32.32 $32.32 $26.24 0
2017-10-19 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-18 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-17 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-16 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-13 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-06 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-05 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-04 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-03 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-10-02 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-29 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-28 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-27 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-26 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-25 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-22 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-21 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-20 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-19 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-18 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-15 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-14 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-13 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-12 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-11 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-08 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-07 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-06 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-05 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-09-01 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-31 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-30 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-29 $31.99 $31.99 $31.99 $31.99 $25.80 0
2017-08-28 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-25 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-24 $31.99 $31.99 $31.99 $31.99 $25.80 0
2017-08-23 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-22 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-21 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-18 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-17 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-16 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-15 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-14 $32.32 $32.32 $32.32 $32.32 $26.06 1
2017-08-11 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-10 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-09 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-08 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-07 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-04 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-03 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-02 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-08-01 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-31 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-28 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-27 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-26 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-25 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-24 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-21 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-20 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-19 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-18 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-17 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-14 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-13 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-12 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-11 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-10 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-07 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-05 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-07-03 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-06-30 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-06-29 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-06-28 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-06-27 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-06-26 $32.32 $32.32 $32.32 $32.32 $26.06 0
2017-06-23 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-22 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-21 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-20 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-19 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-16 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-15 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-14 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-13 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-12 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-09 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-08 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-07 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-06 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-05 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-02 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-06-01 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-05-31 $32.32 $32.32 $32.32 $32.32 $25.77 0
2017-05-30 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-26 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-25 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-24 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-23 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-22 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-19 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-18 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-17 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-16 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-15 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-12 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-11 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-10 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-09 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-08 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-05 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-04 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-03 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-02 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-05-01 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-28 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-27 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-26 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-25 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-24 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-21 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-20 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-19 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-18 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-17 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-13 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-12 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-11 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-10 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-07 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-06 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-05 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-04 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-04-03 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-03-31 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-03-30 $32.32 $32.32 $32.32 $32.32 $25.50 5,800
2017-03-29 $32.32 $32.32 $32.32 $32.32 $25.50 0
2017-03-28 $32.32 $32.32 $32.32 $32.32 $14.98 1,200
2017-03-27 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-24 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-23 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-22 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-21 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-20 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-17 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-16 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-15 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-14 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-13 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-10 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-09 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-08 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-07 $1.00 $1.00 $1.00 $1.00 $0.46 0
2017-03-06 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-03-03 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-03-02 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-03-01 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-28 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-27 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-24 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-23 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-22 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-21 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-17 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-16 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-15 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-14 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-13 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-10 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-09 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-08 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-07 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-06 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-03 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-02 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-02-01 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-31 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-30 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-27 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-26 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-25 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-24 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-23 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-20 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-19 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-18 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-17 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-13 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-12 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-11 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-10 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-09 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-06 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-05 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-04 $1.00 $1.00 $1.00 $1.00 $0.33 0
2017-01-03 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-30 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-29 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-28 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-27 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-23 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-22 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-21 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-20 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-19 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-16 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-15 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-14 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-13 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-12 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-09 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-08 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-07 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-06 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-05 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-02 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-12-01 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-11-30 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-11-29 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-11-28 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-11-25 $1.00 $1.00 $1.00 $1.00 $0.33 0
2016-11-23 $1.00 $1.00 $1.00 $1.00 $0.33 5,700
2016-11-22 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-21 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-18 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-17 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-16 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-15 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-14 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-11 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-10 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-09 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-08 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-07 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-04 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-03 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-02 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-11-01 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-10-31 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-10-28 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-10-27 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-10-26 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-10-25 $30.00 $30.00 $30.00 $30.00 $9.98 0
2016-10-24 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-21 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-20 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-19 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-18 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-17 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-14 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-13 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-12 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-11 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-10 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-07 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-06 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-05 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-04 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-10-03 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-09-30 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-09-29 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-09-28 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-09-27 $30.00 $30.00 $30.00 $30.00 $9.92 0
2016-09-26 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-23 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-22 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-21 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-20 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-19 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-16 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-15 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-14 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-13 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-12 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-09 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-08 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-07 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-06 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-02 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-09-01 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-31 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-30 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-29 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-26 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-25 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-24 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-23 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-22 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-19 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-18 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-17 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-16 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-15 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-12 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-11 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-10 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-09 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-08 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-05 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-04 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-03 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-02 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-08-01 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-07-29 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-07-28 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-07-27 $30.00 $30.00 $30.00 $30.00 $9.86 0
2016-07-26 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-25 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-22 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-21 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-20 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-19 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-18 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-15 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-14 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-13 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-12 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-11 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-08 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-07 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-06 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-05 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-07-01 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-06-30 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-06-29 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-06-28 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-06-27 $30.00 $30.00 $30.00 $30.00 $9.77 0
2016-06-24 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-23 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-22 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-21 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-20 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-16 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-15 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-14 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-13 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-10 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-09 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-08 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-07 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-06 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-03 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-02 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-06-01 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-31 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-27 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-26 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-25 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-24 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-23 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-20 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-19 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-18 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-17 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-16 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-13 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-12 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-11 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-10 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-09 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-06 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-05 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-04 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-03 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-05-02 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-29 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-28 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-27 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-26 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-25 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-22 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-21 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-20 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-19 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-18 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-15 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-14 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-13 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-12 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-11 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-08 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-07 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-06 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-05 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-04 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-04-01 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-31 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-30 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-29 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-28 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-24 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-23 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-22 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-21 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-18 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-17 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-16 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-15 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-14 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-11 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-10 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-09 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-08 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-07 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-04 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-03 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-02 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-03-01 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-29 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-26 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-25 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-24 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-23 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-22 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-19 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-18 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-17 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-16 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-12 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-11 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-10 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-09 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-08 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-05 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-04 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-03 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-02 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-02-01 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-29 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-28 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-27 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-26 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-25 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-22 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-21 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-20 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-19 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-15 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-14 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-13 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-12 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-11 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-08 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-07 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-06 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-05 $30.00 $30.00 $30.00 $30.00 $9.68 0
2016-01-04 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-31 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-30 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-29 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-28 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-24 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-23 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-22 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-21 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-18 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-17 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-16 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-15 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-14 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-11 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-10 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-09 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-08 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-07 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-04 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-03 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-02 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-12-01 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-11-30 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-11-27 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-11-25 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-11-24 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-11-23 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-11-20 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-11-19 $30.00 $30.00 $30.00 $30.00 $9.68 0
2015-11-18 $30.00 $30.00 $30.00 $30.00 $9.68 0

Genting Malaysia Berhad (GMALY) News Headlines

Recent Genting Malaysia Berhad (GMALY) News
Similar Companies to Genting Malaysia Berhad (GMALY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.