Braemar Hotels & Resorts Inc (BHR) Stock

Data as of June 25, 2025

$2.41 ($0.11) 4.78%

Braemar Hotels & Resorts Inc - Daily Information

Click for more stock information on Braemar Hotels & Resorts Inc.

Daily Information	Data
Date	June 25, 2025
Open	$2.37
Previous Close	$2.41
High	$2.42
Low	$2.28
Adjusted Open	$2.37
Previous Adjusted Close	$2.41
Adjusted High	$2.42
Adjusted Low	$2.28

About Braemar Hotels & Resorts Inc (BHR)

Braemar is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts. About Ashford Inc. Ashford is an alternative asset management company with a portfolio of strategic operating businesses that provides global asset management, investment management and related services to the real estate and hospitality sectors. Certain statements and assumptions in this press release contain or are based upon "forward-looking" information and are being made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995.

Invest in Braemar Hotels & Resorts Inc (BHR)

Join over 15 million registered users who invest on eToro.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Braemar Hotels & Resorts Inc (BHR)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-06	$2.37	$2.42	$2.28	$2.41	$2.41	256,006
2025-06-05	$2.30	$2.36	$2.24	$2.30	$2.30	167,524
2025-06-04	$2.30	$2.33	$2.25	$2.29	$2.29	149,139
2025-06-03	$2.35	$2.55	$2.30	$2.31	$2.31	294,442
2025-06-02	$2.24	$2.38	$2.15	$2.38	$2.38	1,215,079
2025-05-30	$2.34	$2.39	$2.27	$2.28	$2.28	224,389
2025-05-29	$2.26	$2.39	$2.23	$2.35	$2.35	314,465
2025-05-28	$2.43	$2.43	$2.25	$2.25	$2.25	286,245
2025-05-27	$2.12	$2.44	$2.10	$2.43	$2.43	755,689
2025-05-23	$2.02	$2.07	$1.97	$2.00	$2.00	483,339
2025-05-22	$1.99	$2.08	$1.96	$2.07	$2.07	292,727
2025-05-21	$2.03	$2.03	$1.98	$1.98	$1.98	176,414
2025-05-20	$2.11	$2.14	$2.05	$2.06	$2.06	392,823
2025-05-19	$2.08	$2.14	$2.08	$2.13	$2.13	164,132
2025-05-16	$2.09	$2.16	$2.08	$2.13	$2.13	198,389
2025-05-15	$2.05	$2.13	$2.05	$2.09	$2.09	170,718
2025-05-14	$2.10	$2.10	$2.00	$2.04	$2.04	292,257
2025-05-13	$2.13	$2.17	$2.11	$2.12	$2.12	237,992
2025-05-12	$2.09	$2.18	$2.07	$2.12	$2.12	329,390
2025-05-09	$2.03	$2.03	$1.97	$1.98	$1.98	154,915
2025-05-08	$2.08	$2.08	$1.93	$1.99	$1.99	185,006
2025-05-07	$1.96	$1.98	$1.92	$1.92	$1.92	156,694
2025-05-06	$1.95	$2.01	$1.92	$1.94	$1.94	158,387
2025-05-05	$2.01	$2.05	$1.98	$1.98	$1.98	161,499
2025-05-02	$1.92	$2.04	$1.92	$2.04	$2.04	228,532
2025-05-01	$1.87	$1.92	$1.86	$1.90	$1.90	199,288
2025-04-30	$1.89	$1.90	$1.85	$1.87	$1.87	265,361
2025-04-29	$1.89	$1.93	$1.89	$1.90	$1.90	198,703
2025-04-28	$1.88	$1.95	$1.88	$1.91	$1.91	251,598
2025-04-25	$1.89	$1.92	$1.86	$1.90	$1.90	166,905
2025-04-24	$1.91	$1.96	$1.89	$1.90	$1.90	187,554
2025-04-23	$1.93	$1.99	$1.88	$1.89	$1.89	283,304
2025-04-22	$1.88	$1.90	$1.83	$1.85	$1.85	211,204
2025-04-21	$1.89	$1.90	$1.80	$1.85	$1.85	352,055
2025-04-17	$1.94	$1.98	$1.91	$1.91	$1.91	217,364
2025-04-16	$1.95	$2.04	$1.93	$1.95	$1.95	308,075
2025-04-15	$1.95	$2.05	$1.94	$1.97	$1.97	259,187
2025-04-14	$1.99	$2.13	$1.95	$1.96	$1.96	507,290
2025-04-11	$1.98	$1.99	$1.84	$1.97	$1.97	907,122
2025-04-10	$2.02	$2.05	$1.83	$1.90	$1.90	549,123
2025-04-09	$1.99	$2.16	$1.87	$2.08	$2.08	704,779
2025-04-08	$2.16	$2.17	$2.00	$2.01	$2.01	346,970
2025-04-07	$2.14	$2.26	$1.99	$2.09	$2.09	448,105
2025-04-04	$2.34	$2.35	$2.16	$2.22	$2.22	401,820
2025-04-03	$2.49	$2.53	$2.32	$2.38	$2.38	245,689
2025-04-02	$2.55	$2.64	$2.55	$2.61	$2.61	187,591
2025-04-01	$2.54	$2.64	$2.46	$2.55	$2.55	301,804
2025-03-31	$2.58	$2.58	$2.44	$2.49	$2.49	473,587
2025-03-28	$2.71	$2.74	$2.59	$2.63	$2.63	225,567
2025-03-27	$2.76	$2.76	$2.65	$2.69	$2.69	184,803
2025-03-26	$2.69	$2.74	$2.67	$2.73	$2.73	107,437
2025-03-25	$2.79	$2.83	$2.65	$2.67	$2.67	367,788
2025-03-24	$2.86	$2.88	$2.84	$2.85	$2.85	114,101
2025-03-21	$2.92	$2.93	$2.79	$2.80	$2.80	415,520
2025-03-20	$2.99	$3.01	$2.96	$2.96	$2.96	76,553
2025-03-19	$2.92	$3.00	$2.92	$2.96	$2.96	118,846
2025-03-18	$2.99	$3.03	$2.91	$2.94	$2.94	229,538
2025-03-17	$2.93	$3.08	$2.92	$3.00	$3.00	247,664
2025-03-14	$3.04	$3.04	$2.90	$2.95	$2.95	370,112
2025-03-13	$3.05	$3.06	$2.85	$3.01	$3.01	504,212
2025-03-12	$3.02	$3.06	$2.92	$3.02	$3.02	410,745
2025-03-11	$3.02	$3.04	$2.90	$3.00	$3.00	456,978
2025-03-10	$3.01	$3.13	$2.99	$3.01	$3.01	500,499
2025-03-07	$3.00	$3.06	$2.99	$3.01	$3.01	417,246
2025-03-06	$3.01	$3.28	$3.00	$3.01	$3.01	456,994
2025-03-05	$3.05	$3.13	$3.02	$3.02	$3.02	270,635
2025-03-04	$2.79	$3.11	$2.78	$3.02	$3.02	493,564
2025-03-03	$2.69	$2.88	$2.69	$2.84	$2.84	236,760
2025-02-28	$2.59	$2.96	$2.59	$2.87	$2.87	393,919
2025-02-27	$2.57	$2.63	$2.50	$2.60	$2.60	239,692
2025-02-26	$2.71	$2.75	$2.52	$2.59	$2.59	240,369
2025-02-25	$2.63	$2.74	$2.61	$2.69	$2.69	191,968
2025-02-24	$2.64	$2.64	$2.57	$2.61	$2.61	113,476
2025-02-21	$2.66	$2.66	$2.58	$2.58	$2.58	144,612
2025-02-20	$2.64	$2.69	$2.60	$2.61	$2.61	94,113
2025-02-19	$2.60	$2.67	$2.60	$2.64	$2.64	65,900
2025-02-18	$2.59	$2.66	$2.59	$2.65	$2.65	93,137
2025-02-14	$2.69	$2.73	$2.60	$2.62	$2.62	206,708
2025-02-13	$2.63	$2.66	$2.58	$2.65	$2.65	143,186
2025-02-12	$2.53	$2.61	$2.53	$2.58	$2.58	146,507
2025-02-11	$2.60	$2.61	$2.55	$2.60	$2.60	118,125
2025-02-10	$2.65	$2.74	$2.61	$2.61	$2.61	115,239
2025-02-07	$2.63	$2.67	$2.59	$2.64	$2.64	133,481
2025-02-06	$2.70	$2.72	$2.65	$2.66	$2.66	81,734
2025-02-05	$2.75	$2.79	$2.66	$2.68	$2.68	239,323
2025-02-04	$2.62	$2.74	$2.57	$2.74	$2.74	227,932
2025-02-03	$2.49	$2.73	$2.49	$2.64	$2.64	361,754
2025-01-31	$2.57	$2.63	$2.53	$2.55	$2.55	239,632
2025-01-30	$2.52	$2.60	$2.50	$2.56	$2.56	229,056
2025-01-29	$2.50	$2.52	$2.46	$2.48	$2.48	204,292
2025-01-28	$2.53	$2.56	$2.51	$2.54	$2.54	136,495
2025-01-27	$2.50	$2.61	$2.49	$2.55	$2.55	165,848
2025-01-24	$2.50	$2.56	$2.49	$2.51	$2.51	186,366
2025-01-23	$2.55	$2.55	$2.48	$2.51	$2.51	184,321
2025-01-22	$2.64	$2.65	$2.52	$2.53	$2.53	217,758
2025-01-21	$2.59	$2.63	$2.57	$2.61	$2.61	172,381
2025-01-17	$2.59	$2.65	$2.45	$2.55	$2.55	451,761
2025-01-16	$2.71	$2.74	$2.52	$2.54	$2.54	333,495
2025-01-15	$2.67	$2.75	$2.59	$2.71	$2.71	287,220
2025-01-14	$2.64	$2.64	$2.51	$2.57	$2.57	263,108
2025-01-13	$2.70	$2.74	$2.59	$2.62	$2.62	316,476
2025-01-10	$2.60	$2.67	$2.56	$2.66	$2.66	410,628
2025-01-08	$2.74	$2.77	$2.61	$2.67	$2.67	445,867
2025-01-07	$2.94	$2.98	$2.76	$2.77	$2.77	803,510
2025-01-06	$3.04	$3.06	$2.91	$2.93	$2.93	407,734
2025-01-03	$3.00	$3.07	$2.99	$3.03	$3.03	243,324
2025-01-02	$3.02	$3.11	$2.96	$3.01	$3.01	222,564
2024-12-31	$3.17	$3.19	$2.99	$3.00	$3.00	758,681
2024-12-30	$3.15	$3.24	$3.09	$3.17	$3.12	257,906
2024-12-27	$3.26	$3.34	$3.17	$3.20	$3.15	235,510
2024-12-26	$3.27	$3.33	$3.21	$3.29	$3.24	172,438
2024-12-24	$3.23	$3.29	$3.21	$3.26	$3.21	88,254
2024-12-23	$3.15	$3.33	$3.15	$3.24	$3.19	300,010
2024-12-20	$3.10	$3.39	$3.10	$3.24	$3.19	738,826
2024-12-19	$3.25	$3.27	$3.12	$3.15	$3.10	318,177
2024-12-18	$3.50	$3.50	$3.19	$3.22	$3.17	285,658
2024-12-17	$3.42	$3.48	$3.41	$3.47	$3.41	152,149
2024-12-16	$3.38	$3.48	$3.38	$3.41	$3.35	124,406
2024-12-13	$3.39	$3.40	$3.35	$3.40	$3.34	98,286
2024-12-12	$3.42	$3.47	$3.38	$3.38	$3.32	118,850
2024-12-11	$3.51	$3.54	$3.44	$3.45	$3.39	172,887
2024-12-10	$3.40	$3.52	$3.40	$3.49	$3.43	128,456
2024-12-09	$3.55	$3.60	$3.41	$3.42	$3.36	256,918
2024-12-06	$3.67	$3.67	$3.46	$3.53	$3.47	140,410
2024-12-05	$3.52	$3.63	$3.49	$3.60	$3.54	151,516
2024-12-04	$3.66	$3.74	$3.50	$3.54	$3.48	212,812
2024-12-03	$3.60	$3.68	$3.57	$3.67	$3.61	264,912
2024-12-02	$3.55	$3.67	$3.47	$3.59	$3.53	282,554
2024-11-29	$3.47	$3.61	$3.44	$3.60	$3.60	145,990
2024-11-27	$3.42	$3.50	$3.38	$3.42	$3.42	115,730
2024-11-26	$3.51	$3.52	$3.44	$3.44	$3.44	149,330
2024-11-25	$3.53	$3.63	$3.50	$3.55	$3.55	251,233
2024-11-22	$3.44	$3.49	$3.40	$3.48	$3.48	212,402
2024-11-21	$3.31	$3.38	$3.27	$3.38	$3.38	164,111
2024-11-20	$3.33	$3.33	$3.23	$3.27	$3.27	131,406
2024-11-19	$3.34	$3.38	$3.24	$3.35	$3.35	139,050
2024-11-18	$3.37	$3.43	$3.26	$3.35	$3.35	257,272
2024-11-15	$3.60	$3.61	$3.31	$3.34	$3.34	198,405
2024-11-14	$3.80	$3.82	$3.56	$3.58	$3.58	449,189
2024-11-13	$3.50	$3.79	$3.48	$3.76	$3.76	925,241
2024-11-12	$3.40	$3.60	$3.36	$3.46	$3.46	684,918
2024-11-11	$3.30	$3.48	$3.30	$3.44	$3.44	275,004
2024-11-08	$3.09	$3.39	$3.09	$3.39	$3.39	633,902
2024-11-07	$2.92	$3.16	$2.85	$3.12	$3.12	558,827
2024-11-06	$2.90	$2.97	$2.85	$2.95	$2.95	357,101
2024-11-05	$2.82	$2.86	$2.76	$2.82	$2.82	273,512
2024-11-04	$2.80	$2.87	$2.77	$2.84	$2.84	215,158
2024-11-01	$2.87	$2.89	$2.66	$2.76	$2.76	351,528
2024-10-31	$2.88	$2.94	$2.85	$2.86	$2.86	210,875
2024-10-30	$2.91	$3.00	$2.91	$2.92	$2.92	126,410
2024-10-29	$2.93	$2.93	$2.86	$2.91	$2.91	251,406
2024-10-28	$3.01	$3.03	$2.94	$2.95	$2.95	156,400
2024-10-25	$3.02	$3.03	$2.95	$2.96	$2.96	263,539
2024-10-24	$3.01	$3.04	$3.00	$3.02	$3.02	142,960
2024-10-23	$3.06	$3.06	$2.93	$3.00	$3.00	249,671
2024-10-22	$3.08	$3.11	$3.08	$3.08	$3.08	78,292
2024-10-21	$3.17	$3.18	$3.07	$3.08	$3.08	152,143
2024-10-18	$3.25	$3.25	$3.16	$3.18	$3.18	169,893
2024-10-17	$3.24	$3.25	$3.19	$3.23	$3.23	120,594
2024-10-16	$3.21	$3.25	$3.15	$3.25	$3.25	187,384
2024-10-15	$3.15	$3.23	$3.12	$3.16	$3.16	177,491
2024-10-14	$3.14	$3.20	$3.10	$3.12	$3.12	152,345
2024-10-11	$3.07	$3.18	$3.05	$3.18	$3.18	156,098
2024-10-10	$3.02	$3.07	$3.00	$3.04	$3.04	167,457
2024-10-09	$3.07	$3.09	$3.03	$3.07	$3.07	157,568
2024-10-08	$3.05	$3.10	$3.02	$3.10	$3.10	201,320
2024-10-07	$3.03	$3.05	$2.96	$3.01	$3.01	154,915
2024-10-04	$3.05	$3.09	$3.02	$3.04	$3.04	162,185
2024-10-03	$3.03	$3.08	$2.99	$2.99	$2.99	183,136
2024-10-02	$3.03	$3.11	$3.01	$3.10	$3.10	128,678
2024-10-01	$3.11	$3.11	$2.97	$3.04	$3.04	236,824
2024-09-30	$3.22	$3.28	$3.08	$3.09	$3.09	335,223
2024-09-27	$3.49	$3.49	$3.28	$3.28	$3.23	327,051
2024-09-26	$3.41	$3.57	$3.36	$3.44	$3.39	600,075
2024-09-25	$3.32	$3.43	$3.26	$3.33	$3.28	361,157
2024-09-24	$3.35	$3.39	$3.29	$3.33	$3.28	214,663
2024-09-23	$3.30	$3.37	$3.28	$3.31	$3.26	317,095
2024-09-20	$3.12	$3.38	$3.12	$3.25	$3.20	598,783
2024-09-19	$3.24	$3.27	$3.13	$3.26	$3.21	150,973
2024-09-18	$3.16	$3.27	$3.11	$3.12	$3.07	290,754
2024-09-17	$3.11	$3.22	$3.07	$3.18	$3.13	243,697
2024-09-16	$3.12	$3.12	$3.02	$3.05	$3.00	117,171
2024-09-13	$3.02	$3.09	$3.00	$3.08	$3.03	190,229
2024-09-12	$2.94	$2.99	$2.90	$2.95	$2.90	141,146
2024-09-11	$2.87	$2.92	$2.84	$2.91	$2.86	134,792
2024-09-10	$2.87	$2.93	$2.79	$2.91	$2.86	160,950
2024-09-09	$2.89	$2.92	$2.82	$2.84	$2.79	179,743
2024-09-06	$2.92	$2.93	$2.82	$2.86	$2.86	124,115
2024-09-05	$2.93	$2.96	$2.86	$2.90	$2.90	189,952
2024-09-04	$3.05	$3.13	$2.93	$2.93	$2.93	394,571
2024-09-03	$3.03	$3.09	$3.00	$3.03	$3.03	272,866
2024-08-30	$3.08	$3.14	$3.07	$3.11	$3.11	152,987
2024-08-29	$3.04	$3.13	$2.98	$3.07	$3.07	399,193
2024-08-28	$3.04	$3.16	$3.02	$3.02	$3.02	326,298
2024-08-27	$3.03	$3.06	$3.01	$3.04	$3.04	188,674
2024-08-26	$3.09	$3.10	$3.00	$3.08	$3.08	277,725
2024-08-23	$2.98	$3.08	$2.97	$3.04	$3.04	308,884
2024-08-22	$2.91	$2.98	$2.87	$2.96	$2.96	250,132
2024-08-21	$2.83	$2.92	$2.74	$2.90	$2.90	338,419
2024-08-20	$2.81	$2.90	$2.78	$2.83	$2.83	250,914
2024-08-19	$2.93	$3.01	$2.81	$2.84	$2.84	414,838
2024-08-16	$2.99	$3.01	$2.87	$2.93	$2.93	244,300
2024-08-15	$3.04	$3.09	$2.87	$3.01	$3.01	483,069
2024-08-14	$2.80	$2.97	$2.77	$2.94	$2.94	238,667
2024-08-13	$2.77	$2.83	$2.74	$2.77	$2.77	205,223
2024-08-12	$2.97	$2.97	$2.75	$2.76	$2.76	263,315
2024-08-09	$3.05	$3.06	$2.90	$2.97	$2.97	290,403
2024-08-08	$2.92	$3.09	$2.88	$3.06	$3.06	349,664
2024-08-07	$3.01	$3.01	$2.80	$2.86	$2.86	333,508
2024-08-06	$2.91	$3.02	$2.89	$2.92	$2.92	299,729
2024-08-05	$2.92	$3.10	$2.85	$2.93	$2.93	386,151
2024-08-02	$3.18	$3.22	$3.06	$3.09	$3.09	519,494
2024-08-01	$3.38	$3.39	$2.99	$3.27	$3.27	1,025,598
2024-07-31	$3.78	$3.78	$3.53	$3.55	$3.55	371,490
2024-07-30	$3.88	$3.88	$3.64	$3.77	$3.77	335,924
2024-07-29	$3.90	$3.95	$3.79	$3.87	$3.87	398,924
2024-07-26	$3.72	$3.92	$3.64	$3.87	$3.87	414,340
2024-07-25	$3.67	$3.77	$3.62	$3.69	$3.69	287,063
2024-07-24	$3.74	$3.79	$3.59	$3.64	$3.64	350,468
2024-07-23	$3.58	$3.85	$3.58	$3.77	$3.77	455,276
2024-07-22	$3.61	$3.69	$3.52	$3.64	$3.64	218,369
2024-07-19	$3.56	$3.65	$3.50	$3.53	$3.53	160,298
2024-07-18	$3.73	$3.76	$3.52	$3.55	$3.55	259,889
2024-07-17	$3.70	$3.83	$3.66	$3.75	$3.75	425,291
2024-07-16	$3.68	$3.75	$3.56	$3.73	$3.73	631,947
2024-07-15	$3.19	$3.87	$3.18	$3.59	$3.59	1,453,608
2024-07-12	$3.16	$3.21	$3.13	$3.18	$3.18	223,487
2024-07-11	$3.04	$3.15	$3.01	$3.10	$3.10	298,601
2024-07-10	$2.93	$3.01	$2.90	$2.95	$2.95	146,845
2024-07-09	$2.99	$3.00	$2.86	$2.92	$2.92	280,801
2024-07-08	$2.93	$3.01	$2.88	$2.99	$2.99	332,208
2024-07-05	$2.54	$3.05	$2.53	$2.91	$2.91	1,003,228
2024-07-03	$2.55	$2.58	$2.46	$2.54	$2.54	356,202
2024-07-02	$2.48	$2.52	$2.46	$2.51	$2.51	251,386
2024-07-01	$2.57	$2.58	$2.43	$2.49	$2.49	178,764
2024-06-28	$2.49	$2.61	$2.43	$2.55	$2.55	1,280,436
2024-06-27	$2.52	$2.57	$2.44	$2.49	$2.44	302,142
2024-06-26	$2.56	$2.59	$2.50	$2.51	$2.46	261,108
2024-06-25	$2.64	$2.67	$2.58	$2.58	$2.53	282,989
2024-06-24	$2.79	$2.80	$2.63	$2.69	$2.64	349,331
2024-06-21	$2.79	$2.88	$2.73	$2.74	$2.69	366,335
2024-06-20	$2.73	$2.80	$2.72	$2.77	$2.72	166,576
2024-06-18	$2.74	$2.82	$2.73	$2.74	$2.69	180,207
2024-06-17	$2.90	$2.90	$2.72	$2.73	$2.68	206,742
2024-06-14	$2.94	$2.99	$2.92	$2.93	$2.87	94,655
2024-06-13	$3.07	$3.10	$2.97	$3.00	$2.94	138,661
2024-06-12	$3.04	$3.13	$3.02	$3.08	$3.02	251,686
2024-06-11	$2.91	$3.03	$2.87	$2.99	$2.93	236,859
2024-06-10	$2.82	$2.94	$2.82	$2.91	$2.85	133,371
2024-06-07	$2.91	$2.95	$2.84	$2.84	$2.79	132,790
2024-06-06	$2.80	$2.96	$2.78	$2.96	$2.90	219,577
2024-06-05	$2.81	$2.89	$2.77	$2.88	$2.82	133,941
2024-06-04	$2.66	$2.87	$2.66	$2.81	$2.76	167,126
2024-06-03	$2.83	$2.84	$2.68	$2.68	$2.63	731,751
2024-05-31	$2.73	$2.81	$2.73	$2.79	$2.74	133,526
2024-05-30	$2.71	$2.76	$2.69	$2.71	$2.66	86,338
2024-05-29	$2.68	$2.73	$2.64	$2.67	$2.62	207,738
2024-05-28	$2.81	$2.81	$2.71	$2.75	$2.70	169,197
2024-05-24	$2.77	$2.80	$2.74	$2.78	$2.78	115,974
2024-05-23	$2.74	$2.82	$2.70	$2.75	$2.75	228,140
2024-05-22	$2.68	$2.79	$2.66	$2.74	$2.74	163,737
2024-05-21	$2.80	$2.80	$2.66	$2.67	$2.67	193,525
2024-05-20	$2.90	$2.96	$2.80	$2.80	$2.80	165,176
2024-05-17	$2.82	$2.90	$2.82	$2.89	$2.89	313,676
2024-05-16	$2.87	$2.87	$2.81	$2.86	$2.86	173,571
2024-05-15	$2.94	$2.99	$2.82	$2.82	$2.82	198,718
2024-05-14	$2.87	$2.93	$2.82	$2.93	$2.93	293,808
2024-05-13	$2.90	$2.92	$2.77	$2.82	$2.82	185,413
2024-05-10	$2.73	$2.87	$2.68	$2.87	$2.87	252,859
2024-05-09	$2.68	$2.75	$2.67	$2.71	$2.71	162,633
2024-05-08	$2.67	$2.80	$2.40	$2.59	$2.59	380,728
2024-05-07	$2.75	$2.92	$2.61	$2.68	$2.68	517,796
2024-05-06	$2.57	$2.65	$2.57	$2.59	$2.59	134,128
2024-05-03	$2.66	$2.66	$2.55	$2.62	$2.62	129,756
2024-05-02	$2.71	$2.72	$2.58	$2.58	$2.58	242,054
2024-05-01	$2.73	$2.77	$2.66	$2.69	$2.69	195,315
2024-04-30	$2.75	$2.78	$2.70	$2.73	$2.73	180,072
2024-04-29	$2.80	$2.83	$2.73	$2.78	$2.78	303,492
2024-04-26	$2.66	$2.81	$2.63	$2.79	$2.79	281,923
2024-04-25	$2.67	$2.71	$2.60	$2.63	$2.63	158,729
2024-04-24	$2.77	$2.79	$2.54	$2.75	$2.75	397,748
2024-04-23	$2.48	$2.89	$2.41	$2.79	$2.79	891,747
2024-04-22	$2.28	$2.49	$2.26	$2.47	$2.47	405,261
2024-04-19	$2.19	$2.31	$2.19	$2.30	$2.30	310,504
2024-04-18	$2.41	$2.41	$2.20	$2.20	$2.20	441,817
2024-04-17	$2.53	$2.58	$2.42	$2.44	$2.44	413,955
2024-04-16	$2.44	$2.55	$2.40	$2.52	$2.52	229,631
2024-04-15	$2.51	$2.51	$2.40	$2.45	$2.45	397,083
2024-04-12	$2.52	$2.57	$2.36	$2.45	$2.45	287,962
2024-04-11	$2.41	$2.55	$2.37	$2.54	$2.54	543,739
2024-04-10	$2.29	$2.47	$2.25	$2.40	$2.40	738,251
2024-04-09	$2.04	$2.37	$2.04	$2.37	$2.37	825,658
2024-04-08	$2.02	$2.13	$2.02	$2.10	$2.10	284,192
2024-04-05	$2.04	$2.06	$2.00	$2.01	$2.01	293,465
2024-04-04	$2.00	$2.06	$1.98	$1.99	$1.99	433,476
2024-04-03	$1.95	$2.00	$1.94	$1.98	$1.98	199,450
2024-04-02	$2.00	$2.00	$1.91	$1.96	$1.96	294,251
2024-04-01	$1.99	$2.05	$1.99	$2.02	$2.02	223,328
2024-03-28	$2.00	$2.06	$1.97	$2.00	$2.00	370,455
2024-03-27	$1.95	$2.02	$1.95	$2.01	$2.01	332,142
2024-03-26	$1.99	$2.05	$1.96	$2.00	$1.95	1,183,064
2024-03-25	$1.97	$2.03	$1.95	$1.95	$1.90	319,262
2024-03-22	$2.00	$2.00	$1.92	$1.93	$1.88	237,412
2024-03-21	$1.96	$2.00	$1.94	$1.99	$1.94	441,409
2024-03-20	$1.84	$1.94	$1.83	$1.92	$1.87	239,633
2024-03-19	$1.85	$1.88	$1.82	$1.85	$1.81	250,497
2024-03-18	$1.89	$1.89	$1.79	$1.86	$1.81	390,069
2024-03-15	$1.90	$1.94	$1.81	$1.85	$1.81	932,649
2024-03-14	$2.01	$2.02	$1.87	$1.93	$1.88	609,101
2024-03-13	$2.00	$2.06	$1.98	$2.01	$1.96	263,940
2024-03-12	$2.05	$2.06	$1.98	$1.98	$1.93	356,308
2024-03-11	$2.05	$2.08	$2.02	$2.03	$1.98	170,823
2024-03-08	$2.09	$2.13	$2.03	$2.04	$2.04	180,946
2024-03-07	$2.09	$2.14	$2.00	$2.04	$2.04	351,022
2024-03-06	$2.06	$2.19	$2.06	$2.07	$2.07	295,707
2024-03-05	$2.08	$2.11	$2.01	$2.03	$2.03	386,389
2024-03-04	$2.15	$2.16	$2.08	$2.09	$2.09	254,889
2024-03-01	$2.26	$2.28	$2.12	$2.14	$2.14	307,251
2024-02-29	$2.31	$2.35	$2.27	$2.28	$2.28	218,708
2024-02-28	$2.25	$2.30	$2.22	$2.23	$2.23	153,258
2024-02-27	$2.31	$2.34	$2.26	$2.27	$2.27	169,447
2024-02-26	$2.34	$2.39	$2.29	$2.29	$2.29	141,461
2024-02-23	$2.30	$2.38	$2.28	$2.38	$2.38	164,870
2024-02-22	$2.32	$2.33	$2.29	$2.32	$2.32	161,104
2024-02-21	$2.25	$2.35	$2.23	$2.35	$2.35	137,586
2024-02-20	$2.33	$2.35	$2.23	$2.24	$2.24	436,928
2024-02-16	$2.41	$2.49	$2.38	$2.41	$2.41	205,931
2024-02-15	$2.18	$2.46	$2.18	$2.45	$2.45	358,403
2024-02-14	$2.15	$2.19	$2.07	$2.17	$2.17	289,366
2024-02-13	$2.14	$2.15	$2.07	$2.11	$2.11	350,665
2024-02-12	$2.18	$2.28	$2.18	$2.24	$2.24	218,344
2024-02-09	$2.15	$2.21	$2.15	$2.18	$2.18	175,216
2024-02-08	$2.14	$2.18	$2.13	$2.15	$2.15	147,291
2024-02-07	$2.27	$2.27	$2.15	$2.15	$2.15	165,261
2024-02-06	$2.19	$2.29	$2.19	$2.25	$2.25	139,477
2024-02-05	$2.25	$2.26	$2.20	$2.21	$2.21	177,069
2024-02-02	$2.29	$2.35	$2.26	$2.29	$2.29	166,487
2024-02-01	$2.29	$2.40	$2.24	$2.35	$2.35	287,272
2024-01-31	$2.41	$2.45	$2.28	$2.28	$2.28	215,983
2024-01-30	$2.40	$2.46	$2.36	$2.42	$2.42	171,494
2024-01-29	$2.41	$2.47	$2.39	$2.43	$2.43	166,963
2024-01-26	$2.43	$2.52	$2.41	$2.43	$2.43	133,164
2024-01-25	$2.35	$2.42	$2.30	$2.40	$2.40	254,095
2024-01-24	$2.44	$2.44	$2.28	$2.28	$2.28	260,462
2024-01-23	$2.46	$2.48	$2.34	$2.37	$2.37	125,655
2024-01-22	$2.33	$2.43	$2.32	$2.39	$2.39	225,509
2024-01-19	$2.19	$2.32	$2.13	$2.30	$2.30	229,388
2024-01-18	$2.18	$2.20	$2.14	$2.17	$2.17	343,692
2024-01-17	$2.23	$2.23	$2.16	$2.18	$2.18	298,157
2024-01-16	$2.28	$2.34	$2.25	$2.26	$2.26	164,395
2024-01-12	$2.38	$2.40	$2.30	$2.30	$2.30	171,652
2024-01-11	$2.38	$2.40	$2.31	$2.32	$2.32	272,357
2024-01-10	$2.38	$2.42	$2.36	$2.39	$2.39	239,799
2024-01-09	$2.43	$2.46	$2.37	$2.40	$2.40	355,501
2024-01-08	$2.48	$2.53	$2.44	$2.49	$2.49	142,134
2024-01-05	$2.48	$2.55	$2.46	$2.50	$2.50	537,336
2024-01-04	$2.46	$2.51	$2.44	$2.49	$2.49	204,201
2024-01-03	$2.47	$2.47	$2.35	$2.44	$2.44	445,056
2024-01-02	$2.52	$2.63	$2.48	$2.49	$2.49	501,503
2023-12-29	$2.55	$2.58	$2.47	$2.50	$2.50	339,310
2023-12-28	$2.55	$2.58	$2.54	$2.57	$2.57	121,704
2023-12-27	$2.64	$2.66	$2.59	$2.62	$2.57	223,236
2023-12-26	$2.65	$2.69	$2.62	$2.67	$2.62	186,688
2023-12-22	$2.57	$2.67	$2.52	$2.66	$2.66	357,512
2023-12-21	$2.50	$2.57	$2.47	$2.53	$2.53	317,108
2023-12-20	$2.34	$2.55	$2.34	$2.46	$2.46	410,121
2023-12-19	$2.33	$2.45	$2.32	$2.35	$2.35	388,814
2023-12-18	$2.43	$2.43	$2.30	$2.40	$2.40	224,935
2023-12-15	$2.53	$2.53	$2.33	$2.39	$2.39	547,136
2023-12-14	$2.58	$2.61	$2.45	$2.49	$2.49	490,443
2023-12-13	$2.30	$2.51	$2.25	$2.50	$2.50	539,646
2023-12-12	$2.25	$2.32	$2.22	$2.31	$2.31	140,069
2023-12-11	$2.27	$2.29	$2.24	$2.25	$2.25	128,057
2023-12-08	$2.25	$2.31	$2.25	$2.29	$2.29	110,998
2023-12-07	$2.21	$2.27	$2.15	$2.26	$2.26	113,658
2023-12-06	$2.24	$2.30	$2.22	$2.25	$2.25	129,953
2023-12-05	$2.34	$2.35	$2.20	$2.21	$2.21	161,305
2023-12-04	$2.33	$2.42	$2.27	$2.34	$2.34	302,622
2023-12-01	$2.10	$2.34	$2.05	$2.34	$2.34	917,209
2023-11-30	$2.15	$2.20	$2.07	$2.10	$2.10	324,223
2023-11-29	$2.12	$2.20	$2.11	$2.17	$2.17	167,813
2023-11-28	$2.10	$2.11	$2.07	$2.09	$2.09	268,916
2023-11-27	$2.07	$2.17	$2.07	$2.11	$2.11	387,597
2023-11-24	$2.13	$2.16	$2.11	$2.14	$2.14	87,971
2023-11-22	$2.18	$2.18	$2.07	$2.12	$2.12	229,574
2023-11-21	$2.19	$2.26	$2.12	$2.12	$2.12	245,229
2023-11-20	$2.27	$2.30	$2.19	$2.24	$2.24	270,903
2023-11-17	$2.27	$2.30	$2.20	$2.30	$2.30	465,671
2023-11-16	$2.28	$2.32	$2.24	$2.25	$2.25	383,330
2023-11-15	$2.28	$2.46	$2.28	$2.30	$2.30	371,121
2023-11-14	$2.05	$2.25	$2.05	$2.21	$2.21	601,913
2023-11-13	$2.06	$2.06	$1.91	$1.96	$1.96	997,357
2023-11-10	$2.08	$2.13	$2.02	$2.08	$2.08	563,353
2023-11-09	$2.55	$2.62	$2.01	$2.07	$2.07	1,126,864
2023-11-08	$2.61	$2.70	$2.56	$2.68	$2.68	264,650
2023-11-07	$2.68	$2.68	$2.59	$2.60	$2.60	150,847
2023-11-06	$2.77	$2.82	$2.67	$2.68	$2.68	141,113
2023-11-03	$2.71	$2.84	$2.71	$2.79	$2.79	269,653
2023-11-02	$2.61	$2.68	$2.55	$2.63	$2.63	326,850
2023-11-01	$2.76	$2.76	$2.51	$2.53	$2.53	486,910
2023-10-31	$2.80	$2.80	$2.60	$2.62	$2.62	245,128
2023-10-30	$2.61	$2.70	$2.60	$2.70	$2.70	422,300
2023-10-27	$2.71	$2.71	$2.45	$2.55	$2.55	560,891
2023-10-26	$2.76	$2.84	$2.72	$2.73	$2.73	278,368
2023-10-25	$2.68	$2.77	$2.68	$2.73	$2.73	156,007
2023-10-24	$2.73	$2.76	$2.68	$2.71	$2.71	114,857
2023-10-23	$2.71	$2.77	$2.66	$2.70	$2.70	185,619
2023-10-20	$2.79	$2.79	$2.72	$2.72	$2.72	238,195
2023-10-19	$2.76	$2.80	$2.75	$2.77	$2.77	204,052
2023-10-18	$2.80	$2.82	$2.73	$2.78	$2.78	245,504
2023-10-17	$2.81	$2.92	$2.81	$2.82	$2.82	211,555
2023-10-16	$2.74	$2.94	$2.72	$2.82	$2.82	272,699
2023-10-13	$2.81	$2.81	$2.74	$2.75	$2.75	130,955
2023-10-12	$2.78	$2.78	$2.70	$2.78	$2.78	137,730
2023-10-11	$2.86	$2.89	$2.77	$2.79	$2.79	122,076
2023-10-10	$2.70	$2.85	$2.70	$2.84	$2.84	278,885
2023-10-09	$2.65	$2.72	$2.62	$2.70	$2.70	196,959
2023-10-06	$2.68	$2.72	$2.64	$2.67	$2.67	279,957
2023-10-05	$2.70	$2.77	$2.69	$2.71	$2.71	212,292
2023-10-04	$2.73	$2.75	$2.67	$2.71	$2.71	156,552
2023-10-03	$2.75	$2.77	$2.69	$2.72	$2.72	581,955
2023-10-02	$2.71	$2.78	$2.71	$2.76	$2.76	370,265
2023-09-29	$2.84	$2.84	$2.71	$2.77	$2.77	283,929
2023-09-28	$2.73	$2.90	$2.73	$2.83	$2.83	297,448
2023-09-27	$2.71	$2.79	$2.71	$2.75	$2.70	367,785
2023-09-26	$2.64	$2.70	$2.50	$2.68	$2.63	489,861
2023-09-25	$2.71	$2.71	$2.65	$2.68	$2.63	328,390
2023-09-22	$2.73	$2.76	$2.72	$2.74	$2.69	469,874
2023-09-21	$2.71	$2.75	$2.69	$2.72	$2.67	316,649
2023-09-20	$2.78	$2.79	$2.71	$2.74	$2.69	383,479
2023-09-19	$2.71	$2.79	$2.66	$2.77	$2.72	258,352
2023-09-18	$2.88	$2.88	$2.69	$2.69	$2.64	264,500
2023-09-15	$2.82	$2.96	$2.80	$2.88	$2.83	542,721
2023-09-14	$2.79	$2.94	$2.72	$2.83	$2.78	288,474
2023-09-13	$2.90	$2.92	$2.75	$2.76	$2.71	307,764
2023-09-12	$2.81	$2.91	$2.80	$2.91	$2.86	211,318
2023-09-11	$2.65	$2.83	$2.65	$2.82	$2.77	371,555
2023-09-08	$2.71	$2.72	$2.60	$2.63	$2.58	469,721
2023-09-07	$2.78	$2.78	$2.70	$2.71	$2.66	737,934
2023-09-06	$2.76	$2.80	$2.74	$2.78	$2.73	261,829
2023-09-05	$2.72	$2.75	$2.70	$2.74	$2.69	258,718
2023-09-01	$2.75	$2.80	$2.66	$2.75	$2.75	606,434
2023-08-31	$2.75	$2.83	$2.72	$2.72	$2.72	1,013,517
2023-08-30	$2.87	$2.87	$2.75	$2.78	$2.78	347,235
2023-08-29	$2.80	$2.89	$2.74	$2.88	$2.88	343,909
2023-08-28	$2.52	$2.85	$2.51	$2.82	$2.82	784,713
2023-08-25	$2.42	$2.51	$2.39	$2.44	$2.44	542,410
2023-08-24	$2.40	$2.43	$2.34	$2.34	$2.34	232,334
2023-08-23	$2.32	$2.40	$2.30	$2.39	$2.39	467,768
2023-08-22	$2.30	$2.32	$2.22	$2.30	$2.30	555,542
2023-08-21	$2.43	$2.44	$2.26	$2.28	$2.28	678,940
2023-08-18	$2.49	$2.56	$2.42	$2.43	$2.43	551,591
2023-08-17	$2.59	$2.64	$2.49	$2.51	$2.51	1,193,314
2023-08-16	$2.64	$2.77	$2.59	$2.59	$2.59	692,723
2023-08-15	$2.75	$2.75	$2.62	$2.63	$2.63	920,427
2023-08-14	$2.80	$2.91	$2.71	$2.73	$2.73	944,491
2023-08-11	$2.92	$2.98	$2.89	$2.91	$2.91	666,378
2023-08-10	$2.92	$3.01	$2.92	$2.94	$2.94	939,834
2023-08-09	$3.11	$3.11	$2.77	$2.91	$2.91	2,118,759
2023-08-08	$3.24	$3.24	$3.09	$3.10	$3.10	562,457
2023-08-07	$3.27	$3.37	$3.23	$3.25	$3.25	461,245
2023-08-04	$3.29	$3.38	$3.26	$3.28	$3.28	336,438
2023-08-03	$3.33	$3.37	$3.25	$3.29	$3.29	362,245
2023-08-02	$3.70	$3.71	$3.28	$3.39	$3.39	865,712
2023-08-01	$3.64	$3.67	$3.56	$3.63	$3.63	251,285
2023-07-31	$3.62	$3.71	$3.62	$3.70	$3.70	149,304
2023-07-28	$3.55	$3.67	$3.55	$3.62	$3.62	163,480
2023-07-27	$3.58	$3.62	$3.52	$3.52	$3.52	157,562
2023-07-26	$3.56	$3.62	$3.54	$3.55	$3.55	339,200
2023-07-25	$3.61	$3.63	$3.56	$3.58	$3.58	359,635
2023-07-24	$3.56	$3.70	$3.56	$3.62	$3.62	329,159
2023-07-21	$3.76	$3.76	$3.69	$3.70	$3.70	206,835
2023-07-20	$3.78	$3.82	$3.67	$3.73	$3.73	362,529
2023-07-19	$3.90	$3.97	$3.86	$3.88	$3.88	213,223
2023-07-18	$3.86	$3.94	$3.83	$3.90	$3.90	167,529
2023-07-17	$3.82	$3.88	$3.80	$3.87	$3.87	373,987
2023-07-14	$3.90	$3.91	$3.77	$3.81	$3.81	386,291
2023-07-13	$3.94	$3.96	$3.88	$3.92	$3.92	210,664
2023-07-12	$4.05	$4.09	$3.93	$3.93	$3.93	178,710
2023-07-11	$3.96	$3.99	$3.94	$3.98	$3.98	145,086
2023-07-10	$3.95	$4.02	$3.89	$3.95	$3.95	321,405
2023-07-07	$3.75	$3.99	$3.75	$3.96	$3.96	775,694
2023-07-06	$3.84	$3.84	$3.65	$3.72	$3.72	558,159
2023-07-05	$4.06	$4.06	$3.85	$3.85	$3.85	329,735
2023-07-03	$3.99	$4.11	$3.99	$4.08	$4.08	110,736
2023-06-30	$4.05	$4.16	$4.01	$4.02	$4.02	286,373
2023-06-29	$3.87	$4.03	$3.87	$4.01	$4.01	196,915
2023-06-28	$3.97	$3.97	$3.88	$3.91	$3.86	277,133
2023-06-27	$3.93	$4.03	$3.86	$3.99	$3.94	303,474
2023-06-26	$3.88	$4.02	$3.88	$3.92	$3.87	235,039
2023-06-23	$3.83	$3.92	$3.80	$3.90	$3.90	893,674
2023-06-22	$3.89	$3.90	$3.83	$3.89	$3.89	225,970
2023-06-21	$3.86	$3.95	$3.83	$3.91	$3.91	158,282
2023-06-20	$3.92	$3.96	$3.84	$3.88	$3.88	280,680
2023-06-16	$4.08	$4.08	$3.89	$3.92	$3.92	428,313
2023-06-15	$4.03	$4.03	$3.97	$4.03	$4.03	279,201
2023-06-14	$4.20	$4.26	$4.05	$4.06	$4.06	225,363
2023-06-13	$4.24	$4.30	$4.18	$4.18	$4.18	220,766
2023-06-12	$4.18	$4.27	$4.15	$4.23	$4.23	411,318
2023-06-09	$4.22	$4.25	$4.17	$4.18	$4.18	142,509
2023-06-08	$4.33	$4.33	$4.19	$4.22	$4.22	209,688
2023-06-07	$4.19	$4.37	$4.13	$4.30	$4.30	317,677
2023-06-06	$4.07	$4.28	$4.05	$4.15	$4.15	296,669
2023-06-05	$4.23	$4.25	$4.06	$4.08	$4.08	229,633
2023-06-02	$4.11	$4.27	$4.09	$4.22	$4.22	443,364
2023-06-01	$4.08	$4.14	$4.04	$4.04	$4.04	154,960
2023-05-31	$4.01	$4.10	$3.96	$4.09	$4.09	156,583
2023-05-30	$3.95	$4.03	$3.95	$4.02	$4.02	198,039
2023-05-26	$3.87	$3.95	$3.84	$3.93	$3.93	179,398
2023-05-25	$4.05	$4.05	$3.88	$3.91	$3.91	195,998
2023-05-24	$4.04	$4.05	$3.98	$4.00	$4.00	162,928
2023-05-23	$4.05	$4.12	$4.01	$4.05	$4.05	213,182
2023-05-22	$4.09	$4.11	$4.04	$4.05	$4.05	295,627
2023-05-19	$4.14	$4.17	$4.05	$4.08	$4.08	217,620
2023-05-18	$4.02	$4.12	$3.99	$4.08	$4.08	189,836
2023-05-17	$3.89	$4.05	$3.87	$4.03	$4.03	224,044
2023-05-16	$3.90	$3.98	$3.85	$3.87	$3.87	199,842
2023-05-15	$3.99	$4.01	$3.90	$3.91	$3.91	383,250
2023-05-12	$4.10	$4.15	$3.94	$4.00	$4.00	294,186
2023-05-11	$4.02	$4.10	$4.00	$4.06	$4.06	188,016
2023-05-10	$4.07	$4.11	$3.90	$4.07	$4.07	379,852
2023-05-09	$3.97	$4.03	$3.87	$4.02	$4.02	347,428
2023-05-08	$3.95	$4.03	$3.94	$3.95	$3.95	283,304
2023-05-05	$4.02	$4.10	$3.90	$3.97	$3.97	272,308
2023-05-04	$3.89	$3.97	$3.78	$3.95	$3.95	339,594
2023-05-03	$3.78	$4.10	$3.78	$3.91	$3.91	569,238
2023-05-02	$3.89	$3.89	$3.72	$3.76	$3.76	259,710
2023-05-01	$3.83	$3.91	$3.83	$3.90	$3.90	350,952
2023-04-28	$3.68	$4.00	$3.67	$3.80	$3.80	448,984
2023-04-27	$3.56	$3.68	$3.51	$3.68	$3.68	350,296
2023-04-26	$3.62	$3.69	$3.52	$3.53	$3.53	295,744
2023-04-25	$3.76	$3.78	$3.64	$3.65	$3.65	316,212
2023-04-24	$3.81	$3.83	$3.76	$3.80	$3.80	158,564
2023-04-21	$3.78	$3.80	$3.72	$3.79	$3.79	209,718
2023-04-20	$3.86	$3.89	$3.74	$3.78	$3.78	209,650
2023-04-19	$3.88	$3.91	$3.84	$3.88	$3.88	248,976
2023-04-18	$3.87	$3.94	$3.80	$3.89	$3.89	204,771
2023-04-17	$3.77	$3.87	$3.74	$3.86	$3.86	265,185
2023-04-14	$3.85	$3.94	$3.72	$3.77	$3.77	340,293
2023-04-13	$3.80	$3.86	$3.73	$3.81	$3.81	457,035
2023-04-12	$3.86	$3.91	$3.77	$3.77	$3.77	409,003
2023-04-11	$3.82	$3.84	$3.71	$3.81	$3.81	269,876
2023-04-10	$3.84	$3.92	$3.79	$3.83	$3.83	244,227
2023-04-06	$3.83	$3.95	$3.81	$3.86	$3.86	177,765
2023-04-05	$3.81	$3.84	$3.75	$3.79	$3.79	260,445
2023-04-04	$3.92	$3.93	$3.77	$3.83	$3.83	253,151
2023-04-03	$3.87	$4.01	$3.87	$3.91	$3.91	361,148
2023-03-31	$3.78	$3.88	$3.77	$3.86	$3.86	450,062
2023-03-30	$3.79	$3.84	$3.62	$3.75	$3.75	372,380
2023-03-29	$3.73	$3.82	$3.71	$3.81	$3.76	299,720
2023-03-28	$3.76	$3.78	$3.66	$3.71	$3.66	572,888
2023-03-27	$3.95	$3.97	$3.77	$3.77	$3.77	452,811
2023-03-24	$3.80	$3.91	$3.66	$3.89	$3.89	477,867
2023-03-23	$3.86	$3.96	$3.77	$3.84	$3.84	473,168
2023-03-22	$4.08	$4.09	$3.85	$3.85	$3.85	542,251
2023-03-21	$4.13	$4.19	$4.06	$4.11	$4.11	341,055
2023-03-20	$4.06	$4.11	$4.02	$4.05	$4.05	463,439
2023-03-17	$4.15	$4.17	$4.00	$4.06	$4.06	1,431,921
2023-03-16	$4.18	$4.32	$4.13	$4.18	$4.18	372,056
2023-03-15	$4.26	$4.29	$4.10	$4.27	$4.27	854,206
2023-03-14	$4.49	$4.51	$4.31	$4.34	$4.34	398,073
2023-03-13	$4.27	$4.35	$4.20	$4.31	$4.31	426,094
2023-03-10	$4.58	$4.58	$4.37	$4.38	$4.38	414,294
2023-03-09	$4.76	$4.76	$4.58	$4.61	$4.61	638,453
2023-03-08	$4.66	$4.76	$4.61	$4.75	$4.75	259,905
2023-03-07	$4.67	$4.74	$4.64	$4.65	$4.65	236,442
2023-03-06	$4.75	$4.77	$4.66	$4.68	$4.68	348,421
2023-03-03	$4.66	$4.79	$4.63	$4.73	$4.73	294,064
2023-03-02	$4.59	$4.63	$4.51	$4.62	$4.62	223,900
2023-03-01	$4.60	$4.72	$4.51	$4.68	$4.68	348,954
2023-02-28	$4.90	$4.93	$4.66	$4.66	$4.66	682,907
2023-02-27	$4.95	$4.98	$4.82	$4.90	$4.90	386,957
2023-02-24	$5.00	$5.00	$4.87	$4.91	$4.91	210,000
2023-02-23	$4.87	$5.12	$4.83	$5.09	$5.09	396,690
2023-02-22	$4.88	$4.97	$4.82	$4.92	$4.92	461,214
2023-02-21	$4.76	$4.83	$4.70	$4.78	$4.78	337,044
2023-02-17	$4.95	$4.95	$4.77	$4.78	$4.78	407,325
2023-02-16	$4.89	$4.97	$4.79	$4.89	$4.89	421,066
2023-02-15	$4.98	$5.01	$4.93	$4.99	$4.99	255,680
2023-02-14	$4.97	$5.06	$4.94	$5.00	$5.00	602,883
2023-02-13	$4.88	$5.11	$4.80	$5.06	$5.06	528,352
2023-02-10	$5.02	$5.03	$4.81	$4.87	$4.87	453,863
2023-02-09	$5.17	$5.22	$5.03	$5.06	$5.06	302,454
2023-02-08	$5.45	$5.45	$5.11	$5.16	$5.16	413,896
2023-02-07	$5.24	$5.51	$5.22	$5.48	$5.48	629,395
2023-02-06	$5.39	$5.44	$5.22	$5.30	$5.30	635,472
2023-02-03	$5.35	$5.60	$5.35	$5.49	$5.49	511,849
2023-02-02	$5.37	$5.51	$5.32	$5.45	$5.45	1,039,290
2023-02-01	$5.34	$5.44	$5.21	$5.29	$5.29	825,883
2023-01-31	$5.26	$5.45	$5.26	$5.30	$5.30	782,103
2023-01-30	$5.19	$5.35	$5.11	$5.26	$5.26	658,897
2023-01-27	$5.25	$5.33	$5.23	$5.25	$5.25	505,488
2023-01-26	$5.33	$5.36	$5.16	$5.26	$5.26	529,225
2023-01-25	$5.08	$5.28	$5.02	$5.26	$5.26	592,514
2023-01-24	$5.03	$5.18	$5.03	$5.09	$5.09	402,125
2023-01-23	$5.09	$5.17	$5.06	$5.12	$5.12	385,157
2023-01-20	$4.93	$5.10	$4.82	$5.09	$5.09	573,566
2023-01-19	$4.70	$4.98	$4.70	$4.89	$4.89	449,776
2023-01-18	$4.95	$5.00	$4.74	$4.78	$4.78	404,952
2023-01-17	$4.80	$4.97	$4.71	$4.92	$4.92	455,432
2023-01-13	$4.74	$4.87	$4.72	$4.79	$4.79	432,358
2023-01-12	$4.70	$4.90	$4.68	$4.83	$4.83	642,700
2023-01-11	$4.53	$4.71	$4.53	$4.64	$4.64	692,333
2023-01-10	$4.35	$4.56	$4.34	$4.53	$4.53	463,962
2023-01-09	$4.43	$4.43	$4.07	$4.37	$4.37	732,156
2023-01-06	$4.13	$4.43	$4.05	$4.38	$4.38	680,208
2023-01-05	$4.21	$4.21	$4.00	$4.03	$4.03	442,980
2023-01-04	$4.18	$4.34	$4.13	$4.22	$4.22	576,510
2023-01-03	$4.16	$4.30	$4.12	$4.13	$4.13	649,783
2022-12-30	$4.06	$4.15	$3.97	$4.11	$4.11	527,750
2022-12-29	$3.89	$4.12	$3.88	$4.10	$4.10	513,238
2022-12-28	$4.07	$4.10	$3.96	$3.99	$3.94	471,217
2022-12-27	$4.06	$4.14	$3.93	$4.06	$4.01	500,103
2022-12-23	$3.91	$4.07	$3.91	$4.04	$3.99	517,160
2022-12-22	$3.78	$3.93	$3.74	$3.90	$3.85	577,616
2022-12-21	$4.05	$4.08	$3.80	$3.82	$3.77	659,514
2022-12-20	$3.92	$3.98	$3.87	$3.97	$3.92	405,262
2022-12-19	$4.02	$4.20	$3.90	$3.96	$3.91	529,022
2022-12-16	$3.96	$4.10	$3.93	$4.05	$4.00	774,910
2022-12-15	$4.09	$4.16	$4.02	$4.04	$3.99	508,751
2022-12-14	$4.15	$4.27	$4.11	$4.15	$4.10	826,141
2022-12-13	$4.19	$4.27	$4.02	$4.14	$4.09	1,048,124
2022-12-12	$3.86	$4.07	$3.86	$4.04	$3.99	1,088,562
2022-12-09	$3.65	$4.09	$3.63	$3.86	$3.86	1,644,681
2022-12-08	$3.55	$3.66	$3.41	$3.45	$3.45	469,427
2022-12-07	$3.57	$3.65	$3.50	$3.55	$3.55	349,092
2022-12-06	$3.53	$3.61	$3.52	$3.57	$3.57	379,565
2022-12-05	$3.66	$3.73	$3.53	$3.53	$3.53	248,668
2022-12-02	$3.67	$3.70	$3.59	$3.70	$3.70	268,560
2022-12-01	$3.69	$3.77	$3.65	$3.68	$3.68	348,808
2022-11-30	$3.58	$3.70	$3.54	$3.69	$3.69	475,978
2022-11-29	$3.54	$3.63	$3.54	$3.61	$3.61	183,383
2022-11-28	$3.52	$3.73	$3.52	$3.57	$3.57	553,346
2022-11-25	$3.64	$3.66	$3.60	$3.62	$3.62	64,277
2022-11-23	$3.59	$3.64	$3.54	$3.61	$3.61	324,837
2022-11-22	$3.66	$3.69	$3.45	$3.66	$3.66	348,476
2022-11-21	$3.63	$3.67	$3.55	$3.62	$3.62	300,669
2022-11-18	$3.71	$3.75	$3.59	$3.63	$3.63	484,318
2022-11-17	$3.56	$3.66	$3.47	$3.63	$3.63	455,534
2022-11-16	$3.63	$3.67	$3.55	$3.56	$3.56	431,467
2022-11-15	$3.85	$3.87	$3.65	$3.69	$3.69	437,577
2022-11-14	$3.94	$3.94	$3.76	$3.76	$3.76	487,407
2022-11-11	$3.98	$4.12	$3.90	$3.94	$3.94	923,574
2022-11-10	$3.82	$4.03	$3.82	$3.98	$3.98	766,001
2022-11-09	$3.66	$3.74	$3.56	$3.59	$3.59	394,049
2022-11-08	$3.79	$3.79	$3.62	$3.68	$3.68	394,906
2022-11-07	$3.95	$3.95	$3.66	$3.70	$3.70	619,837
2022-11-04	$3.90	$3.94	$3.66	$3.83	$3.83	845,431
2022-11-03	$4.40	$4.40	$3.73	$3.86	$3.86	1,211,370
2022-11-02	$4.82	$4.85	$4.44	$4.49	$4.49	634,041
2022-11-01	$5.00	$5.15	$4.86	$4.88	$4.88	278,037
2022-10-31	$4.74	$4.97	$4.70	$4.93	$4.93	516,946
2022-10-28	$4.87	$4.90	$4.66	$4.81	$4.81	346,650
2022-10-27	$4.85	$4.92	$4.74	$4.81	$4.81	484,657
2022-10-26	$4.97	$4.99	$4.82	$4.82	$4.82	418,339
2022-10-25	$4.75	$4.99	$4.71	$4.99	$4.99	489,993
2022-10-24	$4.83	$4.83	$4.68	$4.73	$4.73	215,786
2022-10-21	$4.69	$4.76	$4.62	$4.72	$4.72	224,866
2022-10-20	$4.79	$4.89	$4.62	$4.66	$4.66	160,578
2022-10-19	$4.72	$4.86	$4.72	$4.78	$4.78	236,542
2022-10-18	$4.84	$4.96	$4.75	$4.82	$4.82	222,777
2022-10-17	$4.71	$4.83	$4.65	$4.71	$4.71	253,255
2022-10-14	$4.70	$4.78	$4.54	$4.55	$4.55	231,279
2022-10-13	$4.17	$4.67	$4.12	$4.66	$4.66	523,408
2022-10-12	$4.25	$4.36	$4.13	$4.31	$4.31	413,955
2022-10-11	$4.25	$4.32	$4.16	$4.25	$4.25	466,815
2022-10-10	$4.37	$4.43	$4.25	$4.25	$4.25	368,827
2022-10-07	$4.47	$4.52	$4.30	$4.36	$4.36	464,835
2022-10-06	$4.48	$4.60	$4.47	$4.52	$4.52	392,360
2022-10-05	$4.55	$4.59	$4.43	$4.57	$4.57	318,730
2022-10-04	$4.53	$4.65	$4.50	$4.65	$4.65	809,378
2022-10-03	$4.30	$4.46	$4.18	$4.42	$4.42	456,930
2022-09-30	$4.28	$4.41	$4.23	$4.30	$4.30	460,089
2022-09-29	$4.35	$4.37	$4.16	$4.25	$4.25	650,889
2022-09-28	$4.34	$4.53	$4.29	$4.46	$4.45	260,125
2022-09-27	$4.33	$4.50	$4.29	$4.32	$4.31	247,300
2022-09-26	$4.49	$4.62	$4.29	$4.29	$4.28	455,990
2022-09-23	$4.62	$4.63	$4.46	$4.53	$4.52	548,118
2022-09-22	$4.92	$4.95	$4.68	$4.75	$4.75	521,158
2022-09-21	$5.29	$5.29	$4.95	$4.95	$4.95	573,939
2022-09-20	$5.10	$5.26	$5.01	$5.25	$5.25	337,766
2022-09-19	$5.05	$5.25	$5.02	$5.19	$5.19	447,952
2022-09-16	$5.04	$5.18	$4.91	$5.16	$5.16	918,518
2022-09-15	$5.18	$5.30	$5.08	$5.12	$5.12	694,353
2022-09-14	$5.09	$5.23	$5.02	$5.20	$5.20	300,616
2022-09-13	$5.17	$5.28	$5.09	$5.12	$5.12	333,246
2022-09-12	$5.31	$5.39	$5.26	$5.35	$5.35	150,876
2022-09-09	$5.15	$5.33	$5.15	$5.28	$5.28	300,559
2022-09-08	$5.13	$5.22	$5.05	$5.12	$5.12	228,092
2022-09-07	$4.92	$5.23	$4.92	$5.22	$5.22	360,929
2022-09-06	$5.10	$5.13	$4.91	$4.96	$4.96	330,989
2022-09-02	$5.14	$5.24	$5.04	$5.09	$5.09	270,568
2022-09-01	$5.15	$5.18	$4.93	$5.04	$5.04	589,964
2022-08-31	$5.28	$5.30	$5.15	$5.15	$5.15	326,273
2022-08-30	$5.38	$5.41	$5.22	$5.27	$5.27	432,149
2022-08-29	$5.40	$5.44	$5.33	$5.36	$5.36	338,247
2022-08-26	$5.79	$5.81	$5.47	$5.49	$5.49	392,672
2022-08-25	$5.61	$5.84	$5.60	$5.81	$5.81	386,372
2022-08-24	$5.48	$5.64	$5.47	$5.60	$5.60	303,333
2022-08-23	$5.33	$5.56	$5.33	$5.48	$5.48	733,447
2022-08-22	$5.45	$5.49	$5.34	$5.35	$5.35	449,007
2022-08-19	$5.71	$5.73	$5.44	$5.46	$5.46	481,055
2022-08-18	$5.63	$5.78	$5.63	$5.74	$5.74	331,076
2022-08-17	$5.75	$5.75	$5.56	$5.65	$5.65	658,631
2022-08-16	$5.69	$5.85	$5.69	$5.74	$5.74	517,920
2022-08-15	$5.48	$5.71	$5.43	$5.69	$5.69	683,287
2022-08-12	$5.48	$5.51	$5.39	$5.50	$5.50	653,626
2022-08-11	$5.46	$5.51	$5.37	$5.44	$5.44	390,207
2022-08-10	$5.36	$5.43	$5.30	$5.35	$5.35	338,347
2022-08-09	$5.23	$5.29	$5.17	$5.22	$5.22	377,034
2022-08-08	$5.36	$5.52	$5.23	$5.25	$5.25	493,758
2022-08-05	$5.27	$5.50	$5.27	$5.31	$5.31	376,269
2022-08-04	$5.49	$5.53	$5.31	$5.36	$5.36	512,916
2022-08-03	$5.20	$5.55	$5.13	$5.51	$5.51	759,682
2022-08-02	$5.13	$5.26	$5.09	$5.17	$5.17	960,795
2022-08-01	$5.17	$5.20	$5.07	$5.16	$5.16	456,324
2022-07-29	$5.26	$5.27	$5.08	$5.19	$5.19	673,956
2022-07-28	$5.17	$5.26	$5.08	$5.22	$5.22	1,624,153
2022-07-27	$5.19	$5.24	$5.05	$5.18	$5.18	468,894
2022-07-26	$5.22	$5.22	$5.10	$5.11	$5.11	184,369
2022-07-25	$5.15	$5.24	$5.05	$5.24	$5.24	324,251
2022-07-22	$5.30	$5.32	$5.03	$5.12	$5.12	508,901
2022-07-21	$5.27	$5.30	$5.10	$5.27	$5.27	513,094
2022-07-20	$5.22	$5.37	$5.14	$5.36	$5.36	445,287
2022-07-19	$4.98	$5.24	$4.98	$5.18	$5.18	528,454
2022-07-18	$4.79	$5.02	$4.76	$4.89	$4.89	609,833
2022-07-15	$4.72	$4.74	$4.58	$4.69	$4.69	477,699
2022-07-14	$4.57	$4.64	$4.53	$4.60	$4.60	267,823
2022-07-13	$4.58	$4.70	$4.54	$4.69	$4.69	260,589
2022-07-12	$4.48	$4.70	$4.47	$4.66	$4.66	360,935
2022-07-11	$4.42	$4.48	$4.32	$4.48	$4.48	216,623
2022-07-08	$4.39	$4.52	$4.37	$4.48	$4.48	297,429
2022-07-07	$4.24	$4.46	$4.24	$4.36	$4.36	410,059
2022-07-06	$4.30	$4.40	$4.09	$4.18	$4.18	851,760
2022-07-05	$4.18	$4.35	$4.06	$4.34	$4.34	392,943
2022-07-01	$4.24	$4.31	$4.14	$4.30	$4.30	611,094
2022-06-30	$4.23	$4.35	$4.15	$4.29	$4.29	386,538
2022-06-29	$4.49	$4.49	$4.23	$4.32	$4.32	542,167
2022-06-28	$4.74	$4.92	$4.53	$4.54	$4.53	537,570
2022-06-27	$4.66	$4.81	$4.62	$4.70	$4.69	550,580
2022-06-24	$4.46	$4.84	$4.37	$4.63	$4.62	2,652,538
2022-06-23	$4.64	$4.64	$4.38	$4.40	$4.39	870,868
2022-06-22	$4.66	$4.87	$4.60	$4.61	$4.60	933,485
2022-06-21	$4.98	$5.04	$4.71	$4.73	$4.72	641,504
2022-06-17	$5.07	$5.07	$4.78	$4.90	$4.89	971,997
2022-06-16	$5.38	$5.43	$4.95	$5.00	$4.99	761,615
2022-06-15	$5.17	$5.72	$5.10	$5.55	$5.54	1,701,981
2022-06-14	$5.13	$5.22	$4.93	$5.12	$5.11	644,121
2022-06-13	$5.73	$5.89	$5.08	$5.11	$5.10	1,153,771
2022-06-10	$6.04	$6.23	$5.91	$5.96	$5.95	980,566
2022-06-09	$6.55	$6.58	$6.27	$6.29	$6.28	659,280
2022-06-08	$6.55	$6.63	$6.40	$6.61	$6.59	612,923
2022-06-07	$6.29	$6.64	$6.28	$6.59	$6.57	785,603
2022-06-06	$6.13	$6.34	$6.06	$6.33	$6.32	697,456
2022-06-03	$6.02	$6.08	$5.94	$6.03	$6.02	532,904
2022-06-02	$5.97	$6.07	$5.90	$6.04	$6.03	580,017
2022-06-01	$5.90	$6.04	$5.71	$5.96	$5.95	1,021,262
2022-05-31	$5.78	$5.82	$5.64	$5.80	$5.79	383,568
2022-05-27	$5.63	$5.86	$5.61	$5.82	$5.81	483,056
2022-05-26	$5.38	$5.59	$5.38	$5.55	$5.54	531,885
2022-05-25	$5.13	$5.38	$5.13	$5.32	$5.31	525,690
2022-05-24	$5.26	$5.26	$4.99	$5.15	$5.14	561,056
2022-05-23	$5.37	$5.37	$5.18	$5.27	$5.26	1,004,520
2022-05-20	$5.70	$5.70	$5.18	$5.31	$5.30	1,254,939
2022-05-19	$5.69	$5.81	$5.56	$5.58	$5.57	564,153
2022-05-18	$5.76	$6.01	$5.65	$5.68	$5.67	620,238
2022-05-17	$5.71	$5.83	$5.62	$5.77	$5.76	889,585
2022-05-16	$5.55	$5.72	$5.52	$5.54	$5.53	604,859
2022-05-13	$5.48	$5.64	$5.43	$5.49	$5.48	698,641
2022-05-12	$5.67	$5.68	$5.36	$5.44	$5.43	800,814
2022-05-11	$5.79	$5.82	$5.57	$5.63	$5.62	510,873
2022-05-10	$5.71	$5.88	$5.55	$5.77	$5.76	1,398,091
2022-05-09	$5.85	$5.90	$5.56	$5.58	$5.57	1,150,967
2022-05-06	$5.92	$6.04	$5.79	$5.95	$5.94	515,733
2022-05-05	$6.18	$6.25	$5.90	$6.02	$6.01	629,566
2022-05-04	$6.00	$6.19	$5.88	$6.19	$6.18	479,088
2022-05-03	$5.90	$6.00	$5.84	$5.98	$5.97	642,079
2022-05-02	$6.02	$6.09	$5.66	$5.83	$5.82	618,301
2022-04-29	$6.17	$6.30	$6.05	$6.06	$6.05	663,149
2022-04-28	$6.24	$6.40	$6.11	$6.35	$6.34	592,853
2022-04-27	$6.13	$6.25	$6.00	$6.20	$6.19	488,446
2022-04-26	$6.31	$6.44	$6.13	$6.14	$6.13	696,135
2022-04-25	$6.29	$6.45	$6.13	$6.34	$6.33	429,246
2022-04-22	$6.24	$6.49	$6.16	$6.37	$6.36	728,095
2022-04-21	$6.20	$6.26	$6.03	$6.11	$6.10	303,549
2022-04-20	$6.22	$6.32	$6.07	$6.08	$6.07	369,684
2022-04-19	$5.98	$6.16	$5.96	$6.14	$6.13	324,093
2022-04-18	$5.96	$6.12	$5.93	$6.00	$5.99	248,418
2022-04-14	$6.01	$6.15	$5.90	$5.98	$5.97	623,206
2022-04-13	$5.62	$6.09	$5.57	$6.03	$6.02	489,749
2022-04-12	$5.45	$5.63	$5.42	$5.55	$5.54	365,127
2022-04-11	$5.40	$5.51	$5.33	$5.41	$5.40	294,484
2022-04-08	$5.48	$5.51	$5.36	$5.41	$5.40	305,906
2022-04-07	$5.69	$5.71	$5.41	$5.50	$5.49	460,561
2022-04-06	$5.86	$5.94	$5.63	$5.71	$5.70	858,686
2022-04-05	$6.20	$6.31	$5.92	$5.95	$5.94	353,526
2022-04-04	$6.41	$6.42	$6.10	$6.20	$6.19	477,116
2022-04-01	$6.25	$6.25	$6.09	$6.19	$6.18	777,734
2022-03-31	$6.15	$6.25	$6.13	$6.18	$6.17	375,005
2022-03-30	$6.40	$6.40	$6.17	$6.20	$6.19	241,792
2022-03-29	$6.20	$6.44	$6.19	$6.37	$6.35	469,794
2022-03-28	$6.03	$6.13	$5.96	$6.13	$6.11	308,967
2022-03-25	$5.94	$6.05	$5.90	$6.02	$6.00	241,792
2022-03-24	$5.96	$5.99	$5.87	$5.95	$5.93	195,788
2022-03-23	$6.01	$6.06	$5.91	$5.98	$5.96	252,842
2022-03-22	$5.94	$6.10	$5.93	$6.07	$6.05	286,299
2022-03-21	$6.07	$6.11	$5.80	$5.87	$5.85	639,020
2022-03-18	$6.09	$6.11	$5.94	$6.07	$6.05	735,532
2022-03-17	$5.98	$6.09	$5.86	$6.05	$6.03	325,369
2022-03-16	$5.86	$5.99	$5.79	$5.97	$5.95	559,190
2022-03-15	$5.86	$5.99	$5.82	$5.89	$5.87	365,906
2022-03-14	$5.92	$5.92	$5.61	$5.76	$5.74	569,861
2022-03-11	$6.05	$6.14	$5.82	$5.84	$5.82	304,631
2022-03-10	$6.05	$6.12	$5.87	$6.04	$6.02	470,194
2022-03-09	$6.04	$6.21	$6.00	$6.14	$6.12	701,038
2022-03-08	$5.80	$6.04	$5.69	$5.91	$5.89	571,020
2022-03-07	$5.96	$6.03	$5.69	$5.70	$5.68	387,625
2022-03-04	$5.79	$5.95	$5.72	$5.93	$5.91	296,448
2022-03-03	$6.08	$6.20	$5.88	$5.93	$5.91	290,847
2022-03-02	$5.82	$6.01	$5.78	$5.98	$5.96	273,995
2022-03-01	$5.91	$5.93	$5.66	$5.74	$5.72	540,258
2022-02-28	$6.09	$6.18	$5.90	$5.96	$5.94	579,299
2022-02-25	$5.93	$6.32	$5.93	$6.20	$6.18	1,111,984
2022-02-24	$5.71	$5.99	$5.59	$5.91	$5.89	517,446
2022-02-23	$6.04	$6.07	$5.83	$5.86	$5.84	469,526
2022-02-22	$6.12	$6.16	$5.92	$6.02	$6.00	722,080
2022-02-18	$6.39	$6.44	$6.10	$6.16	$6.14	499,227
2022-02-17	$6.45	$6.50	$6.31	$6.45	$6.42	673,522
2022-02-16	$6.07	$6.46	$6.07	$6.45	$6.42	850,385
2022-02-15	$5.82	$6.09	$5.82	$6.05	$6.03	534,326
2022-02-14	$5.90	$5.99	$5.73	$5.75	$5.73	389,130
2022-02-11	$5.90	$6.15	$5.84	$5.92	$5.90	895,203
2022-02-10	$5.64	$5.83	$5.62	$5.83	$5.81	350,859
2022-02-09	$5.68	$5.76	$5.67	$5.71	$5.69	382,792
2022-02-08	$5.60	$5.71	$5.60	$5.64	$5.62	328,486
2022-02-07	$5.39	$5.58	$5.39	$5.54	$5.52	335,940
2022-02-04	$5.23	$5.48	$5.20	$5.40	$5.38	363,945
2022-02-03	$5.28	$5.37	$5.20	$5.28	$5.26	166,103
2022-02-02	$5.35	$5.35	$5.21	$5.31	$5.29	258,464
2022-02-01	$5.28	$5.52	$5.28	$5.38	$5.36	368,298
2022-01-31	$5.05	$5.36	$5.01	$5.35	$5.33	324,875
2022-01-28	$5.06	$5.11	$4.94	$5.11	$5.09	879,511
2022-01-27	$5.22	$5.30	$5.02	$5.08	$5.06	768,128
2022-01-26	$5.42	$5.51	$5.13	$5.16	$5.14	366,874
2022-01-25	$5.14	$5.35	$5.10	$5.33	$5.31	313,192
2022-01-24	$5.07	$5.26	$4.98	$5.23	$5.21	543,990
2022-01-21	$5.18	$5.28	$5.09	$5.17	$5.15	400,572
2022-01-20	$5.44	$5.51	$5.26	$5.26	$5.24	360,243
2022-01-19	$5.62	$5.65	$5.34	$5.45	$5.43	416,036
2022-01-18	$5.60	$5.74	$5.54	$5.62	$5.60	637,789
2022-01-14	$5.54	$5.64	$5.45	$5.63	$5.61	506,532
2022-01-13	$5.37	$5.59	$5.37	$5.52	$5.50	879,173
2022-01-12	$5.45	$5.52	$5.29	$5.35	$5.33	845,277
2022-01-11	$5.21	$5.42	$5.15	$5.35	$5.33	591,233
2022-01-10	$5.36	$5.36	$5.14	$5.18	$5.16	347,102
2022-01-07	$5.26	$5.44	$5.26	$5.32	$5.30	626,434
2022-01-06	$5.26	$5.35	$5.22	$5.28	$5.26	483,291
2022-01-05	$5.46	$5.54	$5.22	$5.25	$5.23	351,046
2022-01-04	$5.41	$5.52	$5.41	$5.41	$5.39	732,159
2022-01-03	$5.16	$5.43	$5.14	$5.35	$5.33	518,312
2021-12-31	$5.15	$5.16	$5.06	$5.10	$5.08	312,554
2021-12-30	$5.13	$5.31	$5.10	$5.15	$5.13	483,948
2021-12-29	$5.01	$5.12	$4.94	$5.11	$5.09	405,985
2021-12-28	$5.09	$5.24	$5.02	$5.03	$5.01	465,323
2021-12-27	$4.99	$5.14	$4.95	$5.12	$5.10	794,129
2021-12-23	$4.98	$5.07	$4.93	$4.95	$4.93	264,199
2021-12-22	$4.77	$4.96	$4.76	$4.95	$4.93	386,359
2021-12-21	$4.47	$4.83	$4.40	$4.77	$4.75	439,427
2021-12-20	$4.38	$4.45	$4.23	$4.41	$4.39	558,110
2021-12-17	$4.49	$4.57	$4.35	$4.47	$4.45	1,184,425
2021-12-16	$4.56	$4.57	$4.42	$4.46	$4.44	295,343
2021-12-15	$4.73	$4.73	$4.46	$4.51	$4.49	553,519
2021-12-14	$4.64	$4.79	$4.57	$4.72	$4.70	808,077
2021-12-13	$4.74	$4.80	$4.51	$4.66	$4.64	560,398
2021-12-10	$4.84	$4.91	$4.70	$4.77	$4.75	288,412
2021-12-09	$4.74	$4.87	$4.72	$4.81	$4.79	302,420
2021-12-08	$4.75	$4.88	$4.72	$4.82	$4.80	301,169
2021-12-07	$4.79	$4.86	$4.72	$4.74	$4.72	398,974
2021-12-06	$4.54	$4.77	$4.42	$4.70	$4.68	637,843
2021-12-03	$4.55	$4.56	$4.38	$4.45	$4.43	390,237
2021-12-02	$4.23	$4.65	$4.19	$4.54	$4.52	635,339
2021-12-01	$4.49	$4.65	$4.20	$4.20	$4.18	767,623
2021-11-30	$4.58	$4.65	$4.35	$4.36	$4.34	873,362
2021-11-29	$4.84	$4.87	$4.57	$4.63	$4.61	742,177
2021-11-26	$4.67	$4.75	$4.46	$4.74	$4.72	712,471
2021-11-24	$4.83	$4.94	$4.80	$4.90	$4.88	189,765
2021-11-23	$4.92	$5.09	$4.83	$4.89	$4.87	485,494
2021-11-22	$5.02	$5.05	$4.87	$4.92	$4.90	494,415
2021-11-19	$5.00	$5.12	$4.85	$4.95	$4.93	846,780
2021-11-18	$5.04	$5.09	$4.94	$5.04	$5.02	425,534
2021-11-17	$5.03	$5.16	$4.97	$5.02	$5.00	296,523
2021-11-16	$5.10	$5.11	$5.00	$5.07	$5.05	361,464
2021-11-15	$5.24	$5.24	$5.03	$5.12	$5.10	402,337
2021-11-12	$5.33	$5.39	$5.17	$5.20	$5.18	279,348
2021-11-11	$5.39	$5.41	$5.25	$5.30	$5.28	307,427
2021-11-10	$5.43	$5.49	$5.33	$5.34	$5.32	263,887
2021-11-09	$5.45	$5.48	$5.41	$5.47	$5.45	268,550
2021-11-08	$5.69	$5.71	$5.48	$5.49	$5.47	489,449
2021-11-05	$5.50	$5.70	$5.50	$5.64	$5.62	464,126
2021-11-04	$5.60	$5.72	$5.35	$5.37	$5.35	394,512
2021-11-03	$5.40	$5.67	$5.40	$5.59	$5.57	510,710
2021-11-02	$5.36	$5.56	$5.30	$5.42	$5.40	635,277
2021-11-01	$5.12	$5.41	$5.08	$5.40	$5.38	535,715
2021-10-29	$4.99	$5.12	$4.99	$5.08	$5.06	497,336
2021-10-28	$4.94	$5.00	$4.84	$4.99	$4.97	549,151
2021-10-27	$4.83	$5.00	$4.79	$4.87	$4.85	577,406
2021-10-26	$4.86	$4.92	$4.82	$4.85	$4.83	340,621
2021-10-25	$4.88	$4.88	$4.80	$4.83	$4.81	240,636
2021-10-22	$4.91	$4.91	$4.82	$4.85	$4.83	281,777
2021-10-21	$4.84	$4.92	$4.84	$4.90	$4.88	271,704
2021-10-20	$4.84	$4.90	$4.80	$4.86	$4.84	281,830
2021-10-19	$4.91	$4.91	$4.80	$4.86	$4.84	640,619
2021-10-18	$4.88	$4.96	$4.85	$4.90	$4.88	350,531
2021-10-15	$4.90	$5.01	$4.88	$4.90	$4.88	455,257
2021-10-14	$4.78	$4.90	$4.74	$4.83	$4.81	469,477
2021-10-13	$4.83	$4.83	$4.71	$4.77	$4.75	328,149
2021-10-12	$4.86	$4.87	$4.76	$4.81	$4.79	386,804
2021-10-11	$4.70	$4.87	$4.68	$4.86	$4.84	267,588
2021-10-08	$4.71	$4.79	$4.67	$4.72	$4.70	320,767
2021-10-07	$4.76	$4.90	$4.69	$4.69	$4.67	311,698
2021-10-06	$4.69	$4.76	$4.64	$4.73	$4.71	418,014
2021-10-05	$4.88	$4.93	$4.75	$4.81	$4.79	756,159
2021-10-04	$5.04	$5.05	$4.85	$4.87	$4.85	651,756
2021-10-01	$4.89	$5.06	$4.85	$5.06	$5.04	935,467
2021-09-30	$4.94	$4.98	$4.76	$4.85	$4.83	619,646
2021-09-29	$5.12	$5.14	$4.84	$4.90	$4.88	898,438
2021-09-28	$5.17	$5.19	$5.00	$5.09	$5.07	1,431,202
2021-09-27	$5.10	$5.24	$5.00	$5.19	$5.17	1,397,771
2021-09-24	$5.01	$5.12	$4.99	$5.11	$5.09	1,075,202
2021-09-23	$5.02	$5.11	$4.94	$5.07	$5.05	2,096,372
2021-09-22	$4.86	$5.05	$4.83	$4.96	$4.94	728,425
2021-09-21	$4.95	$5.01	$4.80	$4.85	$4.83	666,987
2021-09-20	$4.82	$4.94	$4.75	$4.91	$4.89	698,827
2021-09-17	$5.18	$5.26	$4.91	$4.93	$4.91	2,684,584
2021-09-16	$5.10	$5.16	$4.98	$5.15	$5.13	1,242,540
2021-09-15	$5.04	$5.12	$4.96	$5.07	$5.05	1,056,066
2021-09-14	$5.11	$5.12	$5.03	$5.09	$5.07	587,235
2021-09-13	$5.08	$5.12	$4.98	$5.09	$5.07	1,620,444
2021-09-10	$5.07	$5.11	$4.96	$5.03	$5.01	672,574
2021-09-09	$5.00	$5.09	$4.93	$5.02	$5.00	357,012
2021-09-08	$5.11	$5.11	$4.97	$5.04	$5.02	337,491
2021-09-07	$5.07	$5.12	$5.00	$5.09	$5.07	402,316
2021-09-03	$5.13	$5.13	$4.98	$5.07	$5.05	532,478
2021-09-02	$5.10	$5.16	$5.04	$5.12	$5.10	387,625
2021-09-01	$5.01	$5.14	$4.96	$5.10	$5.08	423,436
2021-08-31	$5.00	$5.13	$4.99	$5.04	$5.02	457,538
2021-08-30	$5.21	$5.21	$4.97	$5.01	$4.99	344,430
2021-08-27	$4.95	$5.16	$4.95	$5.15	$5.13	681,924
2021-08-26	$5.13	$5.15	$4.92	$4.93	$4.91	473,960
2021-08-25	$5.10	$5.22	$5.08	$5.12	$5.10	763,376
2021-08-24	$4.97	$5.13	$4.97	$5.10	$5.08	877,477
2021-08-23	$4.85	$5.01	$4.81	$4.91	$4.89	641,563
2021-08-20	$4.66	$4.89	$4.65	$4.77	$4.75	444,818
2021-08-19	$4.90	$4.96	$4.48	$4.70	$4.68	1,242,775
2021-08-18	$4.87	$5.12	$4.84	$4.99	$4.97	589,277
2021-08-17	$5.07	$5.07	$4.72	$4.93	$4.91	1,281,545
2021-08-16	$5.20	$5.22	$5.04	$5.08	$5.06	663,280
2021-08-13	$5.31	$5.31	$5.20	$5.23	$5.21	723,269
2021-08-12	$5.41	$5.43	$5.27	$5.28	$5.26	1,242,514
2021-08-11	$5.42	$5.45	$5.31	$5.39	$5.37	1,136,236
2021-08-10	$5.21	$5.36	$5.12	$5.31	$5.29	759,919
2021-08-09	$5.38	$5.39	$5.12	$5.20	$5.18	447,458
2021-08-06	$5.37	$5.41	$5.28	$5.39	$5.37	385,619
2021-08-05	$5.09	$5.30	$5.09	$5.27	$5.25	642,842
2021-08-04	$5.16	$5.25	$5.03	$5.06	$5.04	579,972
2021-08-03	$5.34	$5.35	$4.90	$5.21	$5.19	867,286
2021-08-02	$5.20	$5.41	$5.17	$5.20	$5.18	960,574
2021-07-30	$5.19	$5.35	$5.03	$5.10	$5.08	586,543
2021-07-29	$5.27	$5.41	$5.23	$5.24	$5.22	535,251
2021-07-28	$5.24	$5.29	$5.13	$5.23	$5.21	914,605
2021-07-27	$5.28	$5.39	$5.15	$5.20	$5.18	355,452
2021-07-26	$5.25	$5.43	$5.19	$5.33	$5.31	648,425
2021-07-23	$5.35	$5.35	$5.15	$5.23	$5.21	604,185
2021-07-22	$5.52	$5.52	$5.25	$5.28	$5.26	485,186
2021-07-21	$5.35	$5.63	$5.31	$5.56	$5.54	627,707
2021-07-20	$5.17	$5.50	$5.08	$5.35	$5.33	1,232,416
2021-07-19	$5.19	$5.27	$5.00	$5.13	$5.11	1,527,872
2021-07-16	$5.73	$5.78	$5.39	$5.41	$5.39	938,925
2021-07-15	$5.61	$5.74	$5.52	$5.66	$5.64	621,069
2021-07-14	$5.56	$5.98	$5.54	$5.69	$5.67	1,624,807
2021-07-13	$5.75	$5.75	$5.24	$5.36	$5.34	2,161,146
2021-07-12	$5.75	$5.89	$5.71	$5.80	$5.78	462,013
2021-07-09	$5.70	$5.85	$5.68	$5.82	$5.80	577,693
2021-07-08	$5.74	$5.84	$5.52	$5.65	$5.63	1,090,251
2021-07-07	$6.10	$6.12	$5.62	$5.80	$5.78	1,945,510
2021-07-06	$6.17	$6.30	$5.89	$6.05	$6.03	3,030,609
2021-07-02	$6.26	$6.27	$6.05	$6.11	$6.09	530,444
2021-07-01	$6.20	$6.26	$6.04	$6.24	$6.22	1,077,336
2021-06-30	$6.03	$6.25	$6.02	$6.21	$6.19	755,855
2021-06-29	$6.03	$6.14	$5.95	$6.06	$6.04	1,825,676
2021-06-28	$5.98	$6.04	$5.77	$6.03	$6.01	1,668,208
2021-06-25	$6.11	$6.28	$5.92	$5.92	$5.90	9,166,307
2021-06-24	$6.14	$6.16	$6.05	$6.07	$6.05	1,141,377
2021-06-23	$6.10	$6.20	$6.09	$6.09	$6.07	1,194,756
2021-06-22	$6.03	$6.10	$5.93	$6.08	$6.06	1,129,073
2021-06-21	$6.09	$6.11	$6.01	$6.04	$6.02	1,451,622
2021-06-18	$6.02	$6.14	$5.95	$6.05	$6.03	1,853,265
2021-06-17	$6.37	$6.51	$6.03	$6.09	$6.07	2,044,664
2021-06-16	$6.47	$6.59	$6.37	$6.39	$6.36	1,092,223
2021-06-15	$6.49	$6.53	$6.28	$6.46	$6.43	935,994
2021-06-14	$6.59	$6.73	$6.41	$6.42	$6.39	1,340,266
2021-06-11	$6.44	$6.58	$6.40	$6.58	$6.55	763,730
2021-06-10	$6.48	$6.59	$6.31	$6.46	$6.43	769,390
2021-06-09	$6.50	$6.63	$6.36	$6.42	$6.39	1,267,469
2021-06-08	$6.22	$6.44	$6.15	$6.40	$6.37	1,514,659
2021-06-07	$6.11	$6.22	$6.01	$6.14	$6.12	2,435,807
2021-06-04	$6.03	$6.10	$5.97	$6.04	$6.02	666,616
2021-06-03	$6.11	$6.20	$5.97	$6.03	$6.01	938,470
2021-06-02	$6.16	$6.24	$6.00	$6.17	$6.15	1,344,092
2021-06-01	$6.19	$6.35	$6.05	$6.07	$6.05	1,603,438
2021-05-28	$6.09	$6.23	$5.99	$6.15	$6.13	840,218
2021-05-27	$5.86	$6.08	$5.85	$6.02	$6.00	952,234
2021-05-26	$5.67	$5.95	$5.66	$5.87	$5.85	986,822
2021-05-25	$5.86	$5.98	$5.70	$5.71	$5.69	619,793
2021-05-24	$6.02	$6.06	$5.84	$5.85	$5.83	1,260,252
2021-05-21	$6.03	$6.08	$5.94	$5.98	$5.96	703,939
2021-05-20	$6.05	$6.07	$5.89	$5.97	$5.95	782,768
2021-05-19	$5.87	$6.05	$5.70	$6.04	$6.02	962,135
2021-05-18	$5.79	$6.17	$5.73	$5.99	$5.97	1,430,683
2021-05-17	$5.55	$5.89	$5.55	$5.81	$5.79	823,331
2021-05-14	$5.26	$6.01	$5.25	$5.58	$5.56	2,449,396
2021-05-13	$5.58	$6.20	$5.00	$5.07	$5.05	3,842,034
2021-05-12	$7.05	$7.08	$6.74	$6.74	$6.71	456,690
2021-05-11	$6.89	$7.07	$6.65	$7.01	$6.98	710,923
2021-05-10	$6.81	$7.10	$6.72	$6.98	$6.95	1,208,574
2021-05-07	$6.92	$7.00	$6.75	$6.78	$6.75	1,254,975
2021-05-06	$7.08	$7.24	$6.66	$6.95	$6.92	1,620,709
2021-05-05	$6.96	$7.25	$6.92	$7.22	$7.19	1,016,084
2021-05-04	$6.89	$6.93	$6.55	$6.92	$6.89	1,808,434
2021-05-03	$6.59	$6.91	$6.42	$6.90	$6.87	1,653,809
2021-04-30	$6.29	$6.61	$6.16	$6.55	$6.52	1,267,504
2021-04-29	$6.13	$6.51	$6.13	$6.33	$6.31	941,822
2021-04-28	$6.05	$6.37	$6.00	$6.06	$6.04	1,121,867
2021-04-27	$5.61	$6.03	$5.54	$6.00	$5.98	984,818
2021-04-26	$6.14	$6.32	$5.34	$5.54	$5.52	1,483,048
2021-04-23	$5.83	$6.08	$5.83	$5.93	$5.91	759,754
2021-04-22	$6.07	$6.15	$5.82	$5.82	$5.80	405,920
2021-04-21	$5.62	$6.00	$5.62	$6.00	$5.98	263,711
2021-04-20	$5.66	$5.85	$5.51	$5.73	$5.71	670,380
2021-04-19	$5.72	$5.75	$5.47	$5.73	$5.71	623,798
2021-04-16	$5.75	$6.00	$5.51	$5.72	$5.70	1,106,924
2021-04-15	$5.93	$6.01	$5.69	$5.72	$5.70	483,868
2021-04-14	$6.05	$6.38	$5.90	$5.95	$5.93	523,671
2021-04-13	$6.07	$6.19	$5.86	$6.09	$6.07	544,097
2021-04-12	$6.33	$6.35	$6.03	$6.15	$6.13	418,196
2021-04-09	$6.39	$6.60	$6.26	$6.33	$6.31	531,634
2021-04-08	$6.15	$6.45	$5.98	$6.19	$6.17	935,016
2021-04-07	$6.12	$6.21	$6.02	$6.16	$6.14	331,337
2021-04-06	$6.18	$6.41	$6.11	$6.12	$6.10	257,610
2021-04-05	$6.30	$6.30	$6.05	$6.18	$6.16	261,117
2021-04-01	$6.02	$6.30	$5.98	$6.22	$6.20	181,741
2021-03-31	$6.17	$6.26	$5.96	$6.07	$6.05	358,462
2021-03-30	$6.25	$6.47	$6.00	$6.20	$6.18	386,770
2021-03-29	$6.39	$6.51	$6.25	$6.25	$6.23	272,014
2021-03-26	$6.24	$6.56	$6.09	$6.41	$6.38	377,204
2021-03-25	$5.80	$6.36	$5.67	$6.18	$6.16	555,679
2021-03-24	$6.46	$6.74	$5.87	$5.90	$5.88	1,498,024
2021-03-23	$6.38	$6.60	$6.37	$6.46	$6.43	921,934
2021-03-22	$6.74	$6.83	$6.45	$6.50	$6.47	736,437
2021-03-19	$6.70	$6.84	$6.50	$6.74	$6.71	572,296
2021-03-18	$6.97	$7.05	$6.71	$6.72	$6.69	392,121
2021-03-17	$6.84	$7.08	$6.61	$6.99	$6.96	431,926
2021-03-16	$6.99	$7.14	$6.85	$6.89	$6.86	535,216
2021-03-15	$6.97	$7.21	$6.91	$7.02	$6.99	765,050
2021-03-12	$6.97	$7.15	$6.71	$6.97	$6.94	1,135,109
2021-03-11	$6.99	$7.11	$6.81	$6.94	$6.91	331,427
2021-03-10	$6.95	$7.14	$6.76	$6.99	$6.96	471,881
2021-03-09	$7.01	$7.06	$6.67	$6.95	$6.92	443,121
2021-03-08	$6.77	$7.02	$6.60	$6.99	$6.96	972,415
2021-03-05	$6.61	$6.80	$6.29	$6.77	$6.74	1,392,794
2021-03-04	$7.02	$7.02	$6.45	$6.56	$6.53	861,689
2021-03-03	$6.44	$7.30	$6.44	$6.87	$6.84	503,524
2021-03-02	$6.80	$6.80	$6.37	$6.50	$6.47	818,904
2021-03-01	$7.00	$7.06	$6.62	$6.81	$6.78	1,296,334
2021-02-26	$6.75	$7.20	$6.65	$6.98	$6.95	936,720
2021-02-25	$7.13	$7.45	$6.81	$6.90	$6.87	646,619
2021-02-24	$7.00	$7.31	$6.88	$7.28	$7.25	490,410
2021-02-23	$6.80	$7.04	$6.37	$7.01	$6.98	506,816
2021-02-22	$6.46	$6.99	$6.42	$6.82	$6.79	670,598
2021-02-19	$6.19	$6.70	$6.13	$6.45	$6.42	533,645
2021-02-18	$6.04	$6.14	$5.84	$6.08	$6.06	270,768
2021-02-17	$5.90	$6.09	$5.82	$6.02	$6.00	310,584
2021-02-16	$5.60	$6.09	$5.50	$5.96	$5.94	707,075
2021-02-12	$5.65	$5.65	$5.41	$5.60	$5.58	300,311
2021-02-11	$5.40	$5.75	$5.40	$5.66	$5.64	421,943
2021-02-10	$5.26	$5.45	$5.15	$5.40	$5.38	220,246
2021-02-09	$5.38	$5.49	$5.21	$5.27	$5.25	309,475
2021-02-08	$5.35	$5.50	$5.25	$5.38	$5.36	253,697
2021-02-05	$5.40	$5.44	$5.27	$5.35	$5.33	236,245
2021-02-04	$5.40	$5.48	$5.27	$5.40	$5.38	287,003
2021-02-03	$5.23	$5.44	$5.10	$5.35	$5.33	245,316
2021-02-02	$5.12	$5.42	$5.05	$5.29	$5.27	498,983
2021-02-01	$4.98	$5.26	$4.85	$5.12	$5.10	420,821
2021-01-29	$5.08	$5.12	$4.88	$5.00	$4.98	367,346
2021-01-28	$4.94	$5.40	$4.91	$5.14	$5.12	589,332
2021-01-27	$4.94	$5.14	$4.81	$5.00	$4.98	436,994
2021-01-26	$4.75	$5.12	$4.75	$5.06	$5.04	306,441
2021-01-25	$4.80	$4.89	$4.65	$4.75	$4.73	285,456
2021-01-22	$4.60	$4.82	$4.50	$4.80	$4.78	392,581
2021-01-21	$4.82	$4.84	$4.61	$4.70	$4.68	299,686
2021-01-20	$4.94	$4.99	$4.77	$4.80	$4.78	155,156
2021-01-19	$5.01	$5.05	$4.85	$4.86	$4.84	176,823
2021-01-15	$5.02	$5.12	$4.89	$4.98	$4.96	224,168
2021-01-14	$4.78	$5.27	$4.78	$5.13	$5.11	514,080
2021-01-13	$4.72	$4.87	$4.65	$4.78	$4.76	208,368
2021-01-12	$4.60	$4.79	$4.56	$4.75	$4.73	246,870
2021-01-11	$4.71	$4.75	$4.50	$4.60	$4.58	307,258
2021-01-08	$4.87	$4.89	$4.58	$4.81	$4.79	411,051
2021-01-07	$4.86	$5.09	$4.86	$4.88	$4.86	244,367
2021-01-06	$4.80	$5.07	$4.61	$4.93	$4.91	374,251
2021-01-05	$4.50	$4.77	$4.49	$4.68	$4.66	386,249
2021-01-04	$4.68	$4.71	$4.41	$4.52	$4.50	451,010
2020-12-31	$4.65	$4.72	$4.55	$4.61	$4.59	210,773
2020-12-30	$4.57	$4.74	$4.55	$4.67	$4.65	232,734
2020-12-29	$4.70	$4.78	$4.52	$4.62	$4.60	234,413
2020-12-28	$4.15	$4.67	$4.15	$4.62	$4.60	800,066
2020-12-24	$4.25	$4.25	$4.06	$4.14	$4.12	282,640
2020-12-23	$4.25	$4.38	$4.20	$4.30	$4.28	227,975
2020-12-22	$4.41	$4.49	$4.16	$4.25	$4.23	365,196
2020-12-21	$4.25	$4.60	$4.23	$4.41	$4.39	309,615
2020-12-18	$4.66	$4.72	$4.29	$4.32	$4.30	645,230
2020-12-17	$4.78	$4.82	$4.63	$4.74	$4.72	384,587
2020-12-16	$4.77	$4.92	$4.71	$4.83	$4.81	218,160
2020-12-15	$4.79	$4.88	$4.65	$4.78	$4.76	433,135
2020-12-14	$4.81	$4.90	$4.57	$4.80	$4.78	551,581
2020-12-11	$4.92	$4.98	$4.71	$4.76	$4.74	411,507
2020-12-10	$4.53	$4.97	$4.43	$4.93	$4.91	523,627
2020-12-09	$4.67	$4.94	$4.35	$4.60	$4.58	882,572
2020-12-08	$4.60	$4.76	$4.53	$4.65	$4.63	380,387
2020-12-07	$4.64	$4.76	$4.45	$4.65	$4.63	462,072
2020-12-04	$4.46	$4.92	$4.44	$4.57	$4.55	1,098,922
2020-12-03	$4.25	$4.55	$4.23	$4.38	$4.36	272,681
2020-12-02	$4.13	$4.32	$4.02	$4.23	$4.21	296,571
2020-12-01	$4.26	$4.42	$4.10	$4.17	$4.15	334,130
2020-11-30	$4.65	$4.65	$4.04	$4.09	$4.07	1,594,985
2020-11-27	$4.41	$4.63	$4.33	$4.62	$4.60	285,313
2020-11-25	$4.40	$4.48	$4.15	$4.38	$4.36	543,146
2020-11-24	$4.42	$4.68	$4.41	$4.48	$4.46	669,687
2020-11-23	$3.91	$4.47	$3.88	$4.25	$4.23	1,098,017
2020-11-20	$4.00	$4.00	$3.82	$3.86	$3.84	277,765
2020-11-19	$3.90	$4.03	$3.80	$3.99	$3.97	318,891
2020-11-18	$3.92	$4.09	$3.81	$3.93	$3.91	706,687
2020-11-17	$3.70	$3.88	$3.55	$3.84	$3.82	439,346
2020-11-16	$4.02	$4.07	$3.56	$3.71	$3.70	1,057,529
2020-11-13	$3.00	$3.38	$3.00	$3.34	$3.33	442,520
2020-11-12	$3.47	$3.49	$2.96	$2.96	$2.95	644,641
2020-11-11	$3.50	$3.55	$3.35	$3.44	$3.43	415,143
2020-11-10	$3.48	$3.61	$3.10	$3.52	$3.51	765,207
2020-11-09	$3.13	$4.10	$3.10	$3.65	$3.64	3,270,077
2020-11-06	$2.55	$2.56	$2.44	$2.47	$2.46	184,938
2020-11-05	$2.52	$2.60	$2.49	$2.53	$2.52	188,553
2020-11-04	$2.53	$2.57	$2.44	$2.47	$2.46	185,999
2020-11-03	$2.46	$2.57	$2.40	$2.52	$2.51	239,666
2020-11-02	$2.39	$2.48	$2.38	$2.42	$2.41	150,545
2020-10-30	$2.40	$2.46	$2.30	$2.42	$2.41	228,793
2020-10-29	$2.24	$2.41	$2.17	$2.36	$2.35	407,238
2020-10-28	$2.39	$2.39	$2.18	$2.25	$2.24	397,207
2020-10-27	$2.36	$2.37	$2.32	$2.34	$2.33	142,464
2020-10-26	$2.35	$2.40	$2.29	$2.36	$2.35	224,000
2020-10-23	$2.45	$2.50	$2.34	$2.39	$2.38	264,351
2020-10-22	$2.38	$2.47	$2.38	$2.43	$2.42	152,497
2020-10-21	$2.38	$2.42	$2.32	$2.40	$2.39	91,770
2020-10-20	$2.40	$2.45	$2.37	$2.37	$2.36	139,527
2020-10-19	$2.37	$2.45	$2.32	$2.37	$2.36	424,048
2020-10-16	$2.44	$2.44	$2.35	$2.37	$2.36	150,029
2020-10-15	$2.38	$2.50	$2.34	$2.44	$2.43	222,465
2020-10-14	$2.50	$2.53	$2.38	$2.41	$2.40	317,832
2020-10-13	$2.53	$2.53	$2.44	$2.48	$2.47	405,657
2020-10-12	$2.54	$2.56	$2.45	$2.55	$2.54	266,463
2020-10-09	$2.57	$2.58	$2.47	$2.52	$2.51	493,634
2020-10-08	$2.51	$2.59	$2.46	$2.55	$2.54	423,650
2020-10-07	$2.59	$2.59	$2.50	$2.51	$2.50	179,284
2020-10-06	$2.59	$2.60	$2.53	$2.55	$2.54	151,322
2020-10-05	$2.59	$2.60	$2.50	$2.53	$2.52	145,067
2020-10-02	$2.39	$2.57	$2.36	$2.55	$2.54	257,455
2020-10-01	$2.52	$2.57	$2.42	$2.51	$2.50	225,134
2020-09-30	$2.55	$2.67	$2.49	$2.50	$2.49	403,232
2020-09-29	$2.54	$2.59	$2.49	$2.52	$2.51	372,147
2020-09-28	$2.51	$2.66	$2.47	$2.53	$2.52	335,317
2020-09-25	$2.42	$2.52	$2.42	$2.46	$2.45	339,390
2020-09-24	$2.29	$2.47	$2.27	$2.38	$2.37	506,722
2020-09-23	$2.50	$2.57	$2.26	$2.26	$2.25	812,482
2020-09-22	$2.48	$2.53	$2.43	$2.46	$2.45	386,132
2020-09-21	$2.60	$2.69	$2.42	$2.48	$2.47	766,173
2020-09-18	$2.69	$2.81	$2.63	$2.69	$2.68	617,064
2020-09-17	$2.60	$2.72	$2.56	$2.70	$2.69	423,660
2020-09-16	$2.68	$2.75	$2.55	$2.68	$2.67	1,180,148
2020-09-15	$2.62	$2.74	$2.61	$2.65	$2.64	506,917
2020-09-14	$2.58	$2.63	$2.51	$2.59	$2.58	329,176
2020-09-11	$2.53	$2.58	$2.46	$2.54	$2.53	337,184
2020-09-10	$2.50	$2.57	$2.50	$2.50	$2.49	459,003
2020-09-09	$2.52	$2.53	$2.49	$2.50	$2.49	315,162
2020-09-08	$2.50	$2.56	$2.45	$2.50	$2.49	444,475
2020-09-04	$2.43	$2.54	$2.35	$2.50	$2.49	586,497
2020-09-03	$2.44	$2.52	$2.35	$2.36	$2.35	391,899
2020-09-02	$2.41	$2.46	$2.35	$2.40	$2.39	252,670
2020-09-01	$2.33	$2.50	$2.32	$2.41	$2.40	395,197
2020-08-31	$2.54	$2.69	$2.39	$2.39	$2.38	350,584
2020-08-28	$2.48	$2.56	$2.42	$2.52	$2.51	412,112
2020-08-27	$2.31	$2.49	$2.31	$2.42	$2.41	365,682
2020-08-26	$2.35	$2.43	$2.28	$2.28	$2.27	447,649
2020-08-25	$2.44	$2.49	$2.31	$2.38	$2.37	289,600
2020-08-24	$2.29	$2.45	$2.26	$2.40	$2.39	580,702
2020-08-21	$2.44	$2.48	$2.25	$2.25	$2.24	897,070
2020-08-20	$2.30	$2.48	$2.30	$2.43	$2.42	417,879
2020-08-19	$2.37	$2.45	$2.32	$2.39	$2.38	431,243
2020-08-18	$2.49	$2.52	$2.35	$2.36	$2.35	333,508
2020-08-17	$2.60	$2.65	$2.46	$2.47	$2.46	472,995
2020-08-14	$2.57	$2.70	$2.51	$2.63	$2.62	347,056
2020-08-13	$2.78	$2.81	$2.61	$2.62	$2.61	447,159
2020-08-12	$3.15	$3.15	$2.56	$2.80	$2.79	1,403,740
2020-08-11	$3.03	$3.15	$2.84	$3.06	$3.05	659,653
2020-08-10	$2.90	$3.02	$2.85	$2.92	$2.91	517,302
2020-08-07	$2.75	$2.89	$2.70	$2.86	$2.85	325,647
2020-08-06	$2.55	$2.83	$2.54	$2.80	$2.79	576,700
2020-08-05	$2.51	$2.55	$2.44	$2.55	$2.54	210,129
2020-08-04	$2.45	$2.57	$2.45	$2.47	$2.46	337,077
2020-08-03	$2.47	$2.52	$2.36	$2.49	$2.48	522,037
2020-07-31	$2.51	$2.52	$2.31	$2.44	$2.43	448,576
2020-07-30	$2.50	$2.58	$2.40	$2.51	$2.50	350,668
2020-07-29	$2.60	$2.60	$2.38	$2.55	$2.54	426,189
2020-07-28	$2.24	$2.56	$2.24	$2.45	$2.44	552,527
2020-07-27	$2.37	$2.44	$2.26	$2.29	$2.28	336,144
2020-07-24	$2.44	$2.45	$2.32	$2.37	$2.36	398,616
2020-07-23	$2.39	$2.49	$2.36	$2.46	$2.45	294,356
2020-07-22	$2.46	$2.49	$2.37	$2.41	$2.40	353,063
2020-07-21	$2.49	$2.59	$2.46	$2.46	$2.45	318,519
2020-07-20	$2.68	$2.68	$2.39	$2.42	$2.41	650,674
2020-07-17	$2.65	$2.70	$2.56	$2.66	$2.65	599,726
2020-07-16	$2.89	$2.94	$2.64	$2.66	$2.65	472,382
2020-07-15	$2.76	$2.91	$2.66	$2.89	$2.88	729,876
2020-07-14	$2.69	$2.72	$2.50	$2.55	$2.54	378,424
2020-07-13	$2.48	$2.85	$2.40	$2.68	$2.67	793,922
2020-07-10	$2.31	$2.44	$2.24	$2.42	$2.41	964,348
2020-07-09	$2.43	$2.48	$2.32	$2.33	$2.32	613,149
2020-07-08	$2.50	$2.53	$2.43	$2.47	$2.46	511,814
2020-07-07	$2.75	$2.77	$2.51	$2.52	$2.51	983,348
2020-07-06	$2.89	$2.96	$2.71	$2.79	$2.78	900,702
2020-07-02	$3.11	$3.14	$2.78	$2.79	$2.78	806,068
2020-07-01	$2.86	$3.08	$2.83	$2.95	$2.94	770,920
2020-06-30	$3.06	$3.08	$2.81	$2.86	$2.85	639,383
2020-06-29	$2.61	$3.10	$2.61	$3.06	$3.05	1,126,075
2020-06-26	$2.70	$2.77	$2.55	$2.60	$2.59	4,358,614
2020-06-25	$2.69	$2.71	$2.55	$2.70	$2.69	1,398,159
2020-06-24	$2.71	$2.73	$2.47	$2.69	$2.68	1,377,003
2020-06-23	$3.19	$3.20	$2.74	$2.77	$2.76	965,180
2020-06-22	$3.26	$3.30	$2.96	$2.98	$2.97	870,053
2020-06-19	$3.45	$3.65	$3.31	$3.31	$3.30	1,340,842
2020-06-18	$3.45	$3.49	$3.28	$3.38	$3.37	653,667
2020-06-17	$3.94	$3.94	$3.53	$3.53	$3.52	498,053
2020-06-16	$4.24	$4.35	$3.80	$3.86	$3.84	734,694
2020-06-15	$3.72	$4.06	$3.60	$3.87	$3.85	716,887
2020-06-12	$4.12	$4.24	$3.68	$4.02	$4.00	788,892
2020-06-11	$3.90	$4.04	$3.60	$3.79	$3.78	817,372
2020-06-10	$4.95	$4.95	$4.12	$4.33	$4.31	789,317
2020-06-09	$5.36	$5.47	$4.90	$5.03	$5.01	864,319
2020-06-08	$5.09	$5.56	$4.97	$5.51	$5.49	1,263,513
2020-06-05	$4.67	$5.17	$4.67	$4.78	$4.76	1,441,543
2020-06-04	$4.32	$4.59	$4.20	$4.52	$4.50	1,018,115
2020-06-03	$3.66	$4.35	$3.66	$4.32	$4.30	1,316,323
2020-06-02	$3.30	$3.70	$3.30	$3.54	$3.53	824,454
2020-06-01	$3.44	$3.49	$3.20	$3.20	$3.19	818,420
2020-05-29	$3.50	$3.63	$3.37	$3.40	$3.39	1,277,413
2020-05-28	$3.36	$3.90	$3.08	$3.65	$3.64	1,691,321
2020-05-27	$3.31	$3.31	$2.91	$3.26	$3.25	1,268,880
2020-05-26	$2.90	$3.34	$2.90	$3.04	$3.03	1,840,357
2020-05-22	$2.46	$2.80	$2.25	$2.64	$2.63	1,517,424
2020-05-21	$2.71	$2.71	$2.42	$2.42	$2.41	524,779
2020-05-20	$2.46	$2.78	$2.46	$2.67	$2.66	688,981
2020-05-19	$2.45	$2.68	$2.32	$2.42	$2.41	627,783
2020-05-18	$2.31	$2.58	$2.26	$2.49	$2.48	862,243
2020-05-15	$2.14	$2.36	$2.12	$2.19	$2.18	618,476
2020-05-14	$2.22	$2.34	$2.01	$2.30	$2.29	708,374
2020-05-13	$2.41	$2.43	$2.13	$2.23	$2.22	534,295
2020-05-12	$2.63	$2.64	$2.37	$2.41	$2.40	402,027
2020-05-11	$2.70	$2.70	$2.43	$2.63	$2.62	330,416
2020-05-08	$2.49	$2.77	$2.41	$2.77	$2.76	565,063
2020-05-07	$2.38	$2.65	$2.34	$2.40	$2.39	437,172
2020-05-06	$2.71	$2.75	$2.29	$2.38	$2.37	481,390
2020-05-05	$2.77	$3.09	$2.65	$2.66	$2.65	641,254
2020-05-04	$2.72	$2.78	$2.43	$2.65	$2.64	722,691
2020-05-01	$3.05	$3.26	$2.71	$2.88	$2.87	672,993
2020-04-30	$3.47	$3.89	$3.03	$3.13	$3.12	1,160,714
2020-04-29	$3.00	$3.55	$2.95	$3.42	$3.41	1,282,641
2020-04-28	$2.67	$2.92	$2.55	$2.85	$2.84	774,662
2020-04-27	$2.40	$2.65	$2.34	$2.51	$2.50	779,456
2020-04-24	$2.47	$2.47	$2.22	$2.39	$2.38	355,954
2020-04-23	$2.42	$2.50	$2.31	$2.41	$2.40	407,604
2020-04-22	$2.49	$2.52	$2.28	$2.40	$2.39	249,369
2020-04-21	$2.21	$2.56	$2.20	$2.49	$2.48	501,836
2020-04-20	$2.47	$2.52	$2.30	$2.45	$2.44	446,954
2020-04-17	$2.44	$2.62	$2.35	$2.52	$2.51	555,652
2020-04-16	$2.47	$2.50	$2.15	$2.22	$2.21	526,295
2020-04-15	$2.75	$2.79	$2.38	$2.39	$2.38	677,373
2020-04-14	$3.02	$3.25	$2.49	$2.91	$2.90	1,122,660
2020-04-13	$2.63	$3.06	$2.32	$2.90	$2.89	1,551,096
2020-04-09	$1.99	$2.44	$1.96	$2.39	$2.38	3,555,773
2020-04-08	$1.88	$1.96	$1.79	$1.81	$1.80	539,336
2020-04-07	$2.23	$2.40	$1.78	$1.88	$1.87	1,181,539
2020-04-06	$1.33	$1.87	$1.32	$1.78	$1.77	1,199,392
2020-04-03	$1.23	$1.28	$1.16	$1.24	$1.24	713,122
2020-04-02	$1.47	$1.75	$1.22	$1.24	$1.24	511,900
2020-04-01	$1.60	$1.63	$1.32	$1.32	$1.31	468,679
2020-03-31	$1.73	$1.98	$1.62	$1.70	$1.69	420,364
2020-03-30	$1.90	$1.97	$1.66	$1.70	$1.69	870,327
2020-03-27	$2.23	$2.23	$1.66	$1.90	$1.89	836,881
2020-03-26	$1.87	$2.92	$1.83	$2.22	$2.21	2,108,217
2020-03-25	$1.64	$1.95	$1.64	$1.70	$1.69	837,310
2020-03-24	$1.94	$2.05	$1.40	$1.49	$1.48	709,818
2020-03-23	$1.75	$1.94	$1.61	$1.85	$1.84	577,100
2020-03-20	$1.88	$1.97	$1.69	$1.74	$1.73	927,714
2020-03-19	$1.30	$1.79	$1.16	$1.70	$1.69	730,922
2020-03-18	$2.21	$2.31	$1.14	$1.15	$1.15	553,020
2020-03-17	$2.20	$2.38	$1.79	$2.37	$2.36	647,862
2020-03-16	$2.80	$2.85	$2.15	$2.16	$2.15	423,144
2020-03-13	$3.24	$3.24	$2.75	$2.99	$2.98	420,791
2020-03-12	$4.30	$4.38	$2.80	$2.81	$2.80	455,498
2020-03-11	$5.32	$5.36	$4.31	$4.37	$4.35	349,091
2020-03-10	$5.50	$5.67	$5.32	$5.50	$5.48	447,237
2020-03-09	$6.01	$6.19	$5.48	$5.50	$5.48	401,172
2020-03-06	$6.29	$6.36	$6.01	$6.26	$6.24	468,302
2020-03-05	$6.98	$7.01	$6.36	$6.53	$6.50	165,711
2020-03-04	$7.20	$7.35	$7.01	$7.07	$7.04	169,837
2020-03-03	$7.35	$7.47	$7.05	$7.13	$7.10	215,153
2020-03-02	$7.30	$7.48	$7.15	$7.43	$7.40	170,321
2020-02-28	$7.60	$7.69	$7.20	$7.36	$7.33	301,440
2020-02-27	$7.70	$8.15	$6.87	$7.61	$7.58	395,427
2020-02-26	$7.81	$7.90	$7.21	$7.27	$7.24	235,001
2020-02-25	$8.16	$8.18	$7.78	$7.80	$7.77	192,812
2020-02-24	$8.18	$8.19	$8.07	$8.15	$8.12	110,098
2020-02-21	$8.34	$8.41	$8.25	$8.35	$8.32	96,020
2020-02-20	$8.09	$8.38	$8.07	$8.33	$8.30	137,217
2020-02-19	$8.19	$8.24	$8.05	$8.09	$8.06	145,701
2020-02-18	$8.18	$8.37	$8.12	$8.23	$8.20	190,742
2020-02-14	$8.24	$8.35	$8.13	$8.16	$8.13	148,341
2020-02-13	$8.25	$8.37	$8.21	$8.23	$8.20	69,014
2020-02-12	$8.25	$8.36	$8.23	$8.31	$8.28	153,337
2020-02-11	$8.05	$8.26	$8.05	$8.17	$8.14	513,342
2020-02-10	$7.99	$8.10	$7.98	$8.05	$8.02	183,827
2020-02-07	$8.20	$8.24	$7.98	$8.01	$7.98	94,791
2020-02-06	$8.18	$8.30	$8.17	$8.21	$8.18	111,515
2020-02-05	$8.05	$8.30	$8.05	$8.25	$8.22	101,446
2020-02-04	$8.14	$8.18	$7.94	$7.99	$7.96	168,332
2020-02-03	$8.02	$8.11	$7.95	$8.04	$8.01	175,312
2020-01-31	$8.01	$8.08	$7.87	$7.98	$7.95	216,931
2020-01-30	$8.01	$8.10	$7.90	$8.07	$8.04	185,907
2020-01-29	$8.15	$8.15	$8.01	$8.05	$8.02	162,867
2020-01-28	$7.91	$8.18	$7.91	$8.10	$8.07	172,858
2020-01-27	$8.10	$8.10	$7.89	$7.90	$7.87	280,301
2020-01-24	$8.61	$8.61	$8.17	$8.19	$8.16	260,469
2020-01-23	$8.67	$8.71	$8.57	$8.65	$8.62	203,908
2020-01-22	$8.91	$8.94	$8.73	$8.78	$8.75	182,947
2020-01-21	$8.85	$8.92	$8.85	$8.90	$8.87	187,114
2020-01-17	$8.79	$8.95	$8.61	$8.92	$8.89	226,794
2020-01-16	$8.83	$9.02	$8.79	$8.83	$8.80	184,239
2020-01-15	$8.66	$8.87	$8.64	$8.81	$8.78	129,916
2020-01-14	$8.57	$8.69	$8.50	$8.61	$8.58	202,025
2020-01-13	$8.81	$8.90	$8.65	$8.68	$8.65	183,631
2020-01-10	$9.04	$9.04	$8.71	$8.81	$8.78	218,721
2020-01-09	$9.06	$9.12	$8.94	$9.03	$8.99	110,271
2020-01-08	$8.84	$9.06	$8.81	$9.05	$9.01	170,614
2020-01-07	$8.88	$8.93	$8.75	$8.84	$8.81	187,369
2020-01-06	$8.86	$9.00	$8.83	$8.88	$8.85	180,124
2020-01-03	$8.80	$8.93	$8.79	$8.85	$8.82	177,548
2020-01-02	$8.99	$9.01	$8.85	$8.87	$8.84	217,016
2019-12-31	$8.90	$9.15	$8.90	$8.93	$8.90	864,177
2019-12-30	$9.07	$9.21	$8.89	$8.93	$8.90	228,200
2019-12-27	$9.44	$9.44	$9.18	$9.25	$9.05	165,380
2019-12-26	$9.34	$9.53	$9.34	$9.42	$9.22	130,340
2019-12-24	$9.22	$9.43	$9.22	$9.34	$9.14	122,809
2019-12-23	$9.03	$9.24	$9.01	$9.22	$9.02	239,386
2019-12-20	$9.12	$9.15	$8.97	$9.02	$8.83	1,396,192
2019-12-19	$9.15	$9.23	$9.09	$9.10	$8.90	243,141
2019-12-18	$9.03	$9.24	$9.03	$9.10	$8.90	210,538
2019-12-17	$9.18	$9.29	$8.92	$8.98	$8.79	312,423
2019-12-16	$9.44	$9.56	$9.01	$9.15	$8.95	418,808
2019-12-13	$9.31	$9.47	$9.16	$9.45	$9.25	165,881
2019-12-12	$9.47	$9.61	$9.35	$9.36	$9.16	124,011
2019-12-11	$9.58	$9.68	$9.45	$9.53	$9.33	87,648
2019-12-10	$9.47	$9.59	$9.47	$9.57	$9.36	66,006
2019-12-09	$9.39	$9.56	$9.39	$9.49	$9.29	81,798
2019-12-06	$9.46	$9.53	$9.29	$9.41	$9.21	162,763
2019-12-05	$9.61	$9.66	$9.33	$9.37	$9.17	150,971
2019-12-04	$9.72	$9.85	$9.57	$9.61	$9.40	126,554
2019-12-03	$9.66	$9.77	$9.56	$9.69	$9.48	74,616
2019-12-02	$9.79	$9.95	$9.61	$9.73	$9.52	80,716
2019-11-29	$10.14	$10.14	$9.80	$9.81	$9.60	39,322
2019-11-27	$10.23	$10.38	$10.12	$10.19	$9.97	113,014
2019-11-26	$10.12	$10.39	$10.02	$10.23	$10.01	184,190
2019-11-25	$9.82	$10.16	$9.65	$10.13	$9.91	111,111
2019-11-22	$9.79	$9.89	$9.64	$9.77	$9.56	64,975
2019-11-21	$9.64	$9.73	$9.50	$9.70	$9.49	77,996
2019-11-20	$9.59	$9.72	$9.44	$9.62	$9.41	105,154
2019-11-19	$9.69	$9.81	$9.57	$9.66	$9.45	74,459
2019-11-18	$9.60	$9.73	$9.51	$9.70	$9.49	62,513
2019-11-15	$9.50	$9.74	$9.50	$9.67	$9.46	82,916
2019-11-14	$9.06	$9.45	$9.05	$9.43	$9.23	85,846
2019-11-13	$9.04	$9.29	$8.90	$9.10	$8.90	206,687
2019-11-12	$9.22	$9.37	$9.14	$9.15	$8.95	90,187
2019-11-11	$9.20	$9.26	$9.07	$9.24	$9.04	56,385
2019-11-08	$9.39	$9.41	$9.17	$9.21	$9.01	67,104
2019-11-07	$9.89	$9.95	$9.42	$9.44	$9.24	79,912
2019-11-06	$10.10	$10.21	$9.86	$9.86	$9.65	106,826
2019-11-05	$9.69	$10.18	$9.66	$10.12	$9.90	105,131
2019-11-04	$9.48	$9.67	$9.48	$9.65	$9.44	88,818
2019-11-01	$9.23	$9.41	$9.12	$9.37	$9.17	88,611
2019-10-31	$9.30	$9.47	$9.00	$9.23	$9.03	121,130
2019-10-30	$9.17	$9.39	$9.09	$9.35	$9.15	98,822
2019-10-29	$9.33	$9.33	$9.12	$9.22	$9.02	68,923
2019-10-28	$9.36	$9.41	$9.22	$9.32	$9.12	99,180
2019-10-25	$9.65	$9.68	$9.41	$9.42	$9.03	97,022
2019-10-24	$9.62	$9.76	$9.51	$9.67	$9.27	219,809
2019-10-23	$9.42	$9.59	$9.39	$9.53	$9.14	57,090
2019-10-22	$9.39	$9.47	$9.22	$9.41	$9.02	97,873
2019-10-21	$9.19	$9.37	$9.17	$9.36	$8.97	118,636
2019-10-18	$9.07	$9.26	$9.02	$9.14	$8.76	94,035
2019-10-17	$9.13	$9.21	$9.03	$9.12	$8.74	88,516
2019-10-16	$9.11	$9.32	$9.05	$9.12	$8.74	88,487
2019-10-15	$9.03	$9.21	$9.00	$9.12	$8.74	90,165
2019-10-14	$8.95	$9.10	$8.82	$9.02	$8.65	104,384
2019-10-11	$8.84	$9.20	$8.76	$8.99	$8.62	110,778
2019-10-10	$8.84	$8.84	$8.71	$8.76	$8.40	137,924
2019-10-09	$9.06	$9.09	$8.78	$8.78	$8.42	159,962
2019-10-08	$8.99	$9.07	$8.91	$9.00	$8.63	96,537
2019-10-07	$9.08	$9.24	$9.04	$9.11	$8.73	137,620
2019-10-04	$9.25	$9.28	$9.04	$9.14	$8.76	104,458
2019-10-03	$9.28	$9.38	$8.91	$9.26	$8.88	224,384
2019-10-02	$9.30	$9.39	$9.16	$9.24	$8.86	131,762
2019-10-01	$9.46	$9.64	$9.28	$9.28	$8.90	192,612
2019-09-30	$9.37	$9.59	$9.34	$9.39	$9.00	163,101
2019-09-27	$9.54	$9.57	$9.40	$9.42	$9.03	124,520
2019-09-26	$9.61	$9.71	$9.47	$9.59	$9.04	167,453
2019-09-25	$9.40	$9.66	$9.40	$9.64	$9.09	167,193
2019-09-24	$9.64	$9.64	$9.41	$9.52	$8.97	104,604
2019-09-23	$9.68	$9.77	$9.51	$9.61	$9.06	106,458
2019-09-20	$9.42	$9.70	$9.38	$9.64	$9.09	514,013
2019-09-19	$9.54	$9.54	$9.38	$9.39	$8.85	88,230
2019-09-18	$9.48	$9.50	$9.24	$9.44	$8.90	115,150
2019-09-17	$9.70	$9.70	$9.33	$9.42	$8.88	84,110
2019-09-16	$9.60	$9.76	$9.57	$9.61	$9.06	137,918
2019-09-13	$9.43	$9.67	$9.33	$9.64	$9.09	171,125
2019-09-12	$9.55	$9.57	$9.19	$9.41	$8.87	180,906
2019-09-11	$9.43	$9.70	$9.35	$9.51	$8.96	183,055
2019-09-10	$9.37	$9.45	$9.25	$9.41	$8.87	373,556
2019-09-09	$9.21	$9.40	$9.13	$9.37	$8.83	130,208
2019-09-06	$9.03	$9.38	$8.94	$9.22	$8.69	156,601
2019-09-05	$8.95	$9.21	$8.82	$8.98	$8.46	177,203
2019-09-04	$8.66	$8.92	$8.60	$8.91	$8.40	132,262
2019-09-03	$9.07	$9.09	$8.48	$8.60	$8.11	255,310
2019-08-30	$8.54	$9.23	$8.54	$9.17	$8.64	349,131
2019-08-29	$8.49	$8.70	$8.46	$8.50	$8.01	119,020
2019-08-28	$8.26	$8.60	$8.25	$8.42	$7.94	218,558
2019-08-27	$8.47	$8.47	$8.23	$8.25	$7.78	207,605
2019-08-26	$8.45	$8.48	$8.23	$8.37	$7.89	159,057
2019-08-23	$8.72	$8.75	$8.31	$8.35	$7.87	149,274
2019-08-22	$8.89	$8.91	$8.64	$8.75	$8.25	193,258
2019-08-21	$9.17	$9.22	$8.90	$8.91	$8.40	116,116
2019-08-20	$9.23	$9.31	$9.05	$9.13	$8.61	121,109
2019-08-19	$9.43	$9.47	$9.14	$9.23	$8.70	140,808
2019-08-16	$8.82	$9.31	$8.82	$9.26	$8.73	233,566
2019-08-15	$8.64	$8.86	$8.60	$8.76	$8.26	207,053
2019-08-14	$8.91	$8.91	$8.59	$8.63	$8.13	187,626
2019-08-13	$9.06	$9.27	$9.01	$9.08	$8.56	130,710
2019-08-12	$9.05	$9.22	$8.89	$9.12	$8.60	179,497
2019-08-09	$9.09	$9.38	$9.00	$9.02	$8.50	325,793
2019-08-08	$8.63	$9.15	$8.63	$9.04	$8.52	229,035
2019-08-07	$8.31	$8.70	$8.15	$8.62	$8.13	297,405
2019-08-06	$8.14	$8.32	$8.14	$8.25	$7.78	147,500
2019-08-05	$8.29	$8.35	$7.90	$8.15	$7.68	312,835
2019-08-02	$8.72	$8.72	$8.32	$8.50	$8.01	165,521
2019-08-01	$9.00	$9.21	$8.36	$8.74	$8.24	381,175
2019-07-31	$9.27	$9.43	$9.12	$9.12	$8.60	169,979
2019-07-30	$9.23	$9.38	$9.20	$9.28	$8.75	154,342
2019-07-29	$9.25	$9.37	$9.21	$9.29	$8.76	135,759
2019-07-26	$9.15	$9.25	$9.07	$9.22	$8.69	171,703
2019-07-25	$9.34	$9.35	$9.12	$9.12	$8.60	106,496
2019-07-24	$9.31	$9.43	$9.26	$9.37	$8.83	201,746
2019-07-23	$9.33	$9.40	$9.15	$9.31	$8.78	236,398
2019-07-22	$9.40	$9.53	$9.29	$9.32	$8.79	211,328
2019-07-19	$9.42	$9.52	$9.30	$9.45	$8.91	209,395
2019-07-18	$9.51	$9.59	$9.35	$9.44	$8.90	232,144
2019-07-17	$9.56	$9.64	$9.38	$9.53	$8.98	203,104
2019-07-16	$9.22	$9.58	$9.13	$9.54	$8.99	277,793
2019-07-15	$9.33	$9.38	$9.18	$9.27	$8.74	161,189
2019-07-12	$9.23	$9.42	$9.05	$9.36	$8.82	260,579
2019-07-11	$9.37	$9.62	$9.11	$9.19	$8.66	369,618
2019-07-10	$9.75	$9.85	$9.31	$9.35	$8.81	334,030
2019-07-09	$9.50	$9.50	$9.33	$9.38	$8.84	161,214
2019-07-08	$9.51	$9.59	$9.40	$9.51	$8.96	134,492
2019-07-05	$9.44	$9.59	$9.34	$9.51	$8.96	131,328
2019-07-03	$9.72	$9.76	$9.43	$9.47	$8.93	62,044
2019-07-02	$9.56	$9.76	$9.50	$9.68	$9.12	179,735
2019-07-01	$10.01	$10.01	$9.45	$9.55	$9.00	158,993
2019-06-28	$9.78	$10.03	$9.75	$9.90	$9.33	398,495
2019-06-27	$9.36	$9.78	$9.24	$9.78	$9.22	216,129
2019-06-26	$9.56	$9.72	$9.43	$9.48	$8.79	242,021
2019-06-25	$9.59	$9.76	$9.50	$9.56	$8.87	200,569
2019-06-24	$9.80	$9.92	$9.52	$9.58	$8.89	215,011
2019-06-21	$9.89	$10.00	$9.44	$9.80	$9.09	712,617
2019-06-20	$10.05	$10.13	$9.92	$9.98	$9.26	158,923
2019-06-19	$9.92	$10.09	$9.89	$10.03	$9.30	158,809
2019-06-18	$10.13	$10.23	$9.78	$9.99	$9.27	297,085
2019-06-17	$10.13	$10.21	$9.95	$10.05	$9.32	156,043
2019-06-14	$10.34	$10.38	$10.06	$10.08	$9.35	148,023
2019-06-13	$10.21	$10.37	$10.09	$10.37	$9.62	202,114
2019-06-12	$10.48	$10.48	$10.16	$10.17	$9.43	231,717
2019-06-11	$10.48	$10.67	$10.33	$10.40	$9.65	207,719
2019-06-10	$10.14	$10.40	$10.03	$10.34	$9.59	186,767
2019-06-07	$10.06	$10.22	$9.90	$10.09	$9.36	181,268
2019-06-06	$10.11	$10.24	$9.85	$10.05	$9.32	188,599
2019-06-05	$10.11	$10.21	$9.91	$10.11	$9.38	183,229
2019-06-04	$10.18	$10.31	$10.00	$10.08	$9.35	151,529
2019-06-03	$10.40	$10.40	$9.88	$10.17	$9.43	274,779
2019-05-31	$10.75	$10.75	$10.36	$10.44	$9.68	187,080
2019-05-30	$11.31	$11.32	$10.76	$10.82	$10.04	217,275
2019-05-29	$11.92	$11.99	$11.20	$11.29	$10.47	237,187
2019-05-28	$12.08	$12.27	$11.88	$12.05	$11.18	317,188
2019-05-24	$12.19	$12.27	$11.91	$12.06	$11.19	65,543
2019-05-23	$12.09	$12.15	$12.01	$12.09	$11.21	82,205
2019-05-22	$12.34	$12.36	$12.11	$12.21	$11.32	70,847
2019-05-21	$12.34	$12.44	$12.21	$12.30	$11.41	97,680
2019-05-20	$12.54	$12.57	$12.31	$12.31	$11.42	132,108
2019-05-17	$12.85	$12.96	$12.52	$12.58	$11.67	94,083
2019-05-16	$13.01	$13.11	$12.85	$12.95	$12.01	108,278
2019-05-15	$12.73	$13.09	$12.67	$12.99	$12.05	271,189
2019-05-14	$12.62	$12.77	$12.33	$12.74	$11.82	281,954
2019-05-13	$12.91	$13.00	$12.61	$12.69	$11.77	122,614
2019-05-10	$12.96	$13.08	$12.76	$13.02	$12.08	97,520
2019-05-09	$13.17	$13.35	$13.01	$13.05	$12.10	144,374
2019-05-08	$13.37	$13.45	$13.21	$13.22	$12.26	75,728
2019-05-07	$13.53	$13.76	$13.28	$13.36	$12.39	237,857
2019-05-06	$13.44	$13.86	$13.43	$13.59	$12.60	197,555
2019-05-03	$13.02	$13.54	$13.02	$13.48	$12.50	100,212
2019-05-02	$13.02	$13.41	$12.65	$13.09	$12.14	181,238
2019-05-01	$13.61	$13.64	$12.65	$13.27	$12.31	427,680
2019-04-30	$13.92	$14.02	$13.82	$13.90	$12.89	123,831
2019-04-29	$13.95	$14.03	$13.87	$13.94	$12.93	147,252
2019-04-26	$13.41	$13.87	$13.41	$13.85	$12.85	183,831
2019-04-25	$13.43	$13.50	$13.25	$13.42	$12.45	59,539
2019-04-24	$13.44	$13.59	$13.35	$13.46	$12.48	109,945
2019-04-23	$13.23	$13.49	$13.20	$13.42	$12.45	104,716
2019-04-22	$13.40	$13.41	$13.12	$13.19	$12.23	134,244
2019-04-18	$13.37	$13.46	$13.16	$13.41	$12.44	58,920
2019-04-17	$13.33	$13.43	$13.13	$13.40	$12.43	128,627
2019-04-16	$13.13	$13.31	$13.00	$13.27	$12.31	117,083
2019-04-15	$13.07	$13.17	$12.92	$13.07	$12.12	131,072
2019-04-12	$13.20	$13.20	$12.98	$13.12	$12.17	188,493
2019-04-11	$13.23	$13.31	$13.13	$13.18	$12.22	116,829
2019-04-10	$13.15	$13.29	$13.06	$13.19	$12.23	136,257
2019-04-09	$13.63	$13.68	$13.04	$13.09	$12.14	304,503
2019-04-08	$13.45	$13.59	$13.41	$13.59	$12.60	134,578
2019-04-05	$13.31	$13.54	$13.31	$13.51	$12.53	147,443
2019-04-04	$13.10	$13.22	$13.01	$13.19	$12.23	245,867
2019-04-03	$12.82	$13.20	$12.82	$13.14	$12.19	230,259
2019-04-02	$12.44	$12.86	$12.38	$12.84	$11.91	138,123
2019-04-01	$12.25	$12.46	$12.17	$12.46	$11.56	327,083
2019-03-29	$12.70	$12.81	$12.19	$12.21	$11.32	475,416
2019-03-28	$12.39	$12.71	$12.39	$12.66	$11.74	292,311
2019-03-27	$12.52	$12.67	$12.44	$12.55	$11.49	191,696
2019-03-26	$12.44	$12.61	$12.41	$12.52	$11.47	401,294
2019-03-25	$12.11	$12.47	$12.06	$12.41	$11.37	199,047
2019-03-22	$12.29	$12.39	$12.00	$12.14	$11.12	212,166
2019-03-21	$12.10	$12.53	$12.10	$12.41	$11.37	222,120
2019-03-20	$11.80	$12.30	$11.70	$12.16	$11.14	338,126
2019-03-19	$11.76	$11.91	$11.63	$11.71	$10.72	104,629
2019-03-18	$11.40	$11.89	$11.40	$11.71	$10.72	218,815
2019-03-15	$11.52	$11.53	$11.22	$11.40	$10.44	1,935,828
2019-03-14	$11.55	$11.59	$11.39	$11.52	$10.55	266,039
2019-03-13	$11.47	$11.60	$11.28	$11.44	$10.48	286,332
2019-03-12	$11.86	$11.98	$11.41	$11.49	$10.52	356,211
2019-03-11	$12.28	$12.31	$11.61	$11.88	$10.88	544,792
2019-03-08	$12.41	$12.53	$12.13	$12.30	$11.27	220,984
2019-03-07	$12.76	$12.85	$12.48	$12.51	$11.46	261,199
2019-03-06	$13.17	$13.34	$12.62	$12.71	$11.64	638,204
2019-03-05	$13.03	$13.31	$12.96	$13.21	$12.10	187,484
2019-03-04	$13.38	$13.40	$12.92	$13.04	$11.94	246,788
2019-03-01	$13.17	$13.74	$13.15	$13.38	$12.25	461,765
2019-02-28	$12.56	$13.25	$12.50	$13.02	$11.92	407,588
2019-02-27	$12.27	$12.62	$11.80	$12.50	$11.45	302,700
2019-02-26	$12.69	$12.75	$12.33	$12.54	$11.49	135,385
2019-02-25	$12.81	$12.84	$12.49	$12.67	$11.60	170,666
2019-02-22	$12.19	$12.88	$12.15	$12.80	$11.72	511,298
2019-02-21	$12.02	$12.22	$11.96	$12.17	$11.15	325,527
2019-02-20	$11.85	$12.13	$11.83	$12.06	$11.05	185,376
2019-02-19	$11.75	$11.88	$11.65	$11.84	$10.84	134,699
2019-02-15	$11.78	$12.00	$11.62	$11.89	$10.89	207,479
2019-02-14	$11.73	$11.81	$11.68	$11.73	$10.74	105,630
2019-02-13	$11.66	$11.84	$11.57	$11.77	$10.78	99,659
2019-02-12	$11.83	$11.93	$11.59	$11.62	$10.64	140,362
2019-02-11	$11.75	$11.85	$11.68	$11.80	$10.81	155,759
2019-02-08	$11.54	$11.72	$11.53	$11.67	$10.69	108,788
2019-02-07	$11.53	$11.64	$11.41	$11.56	$10.59	184,947
2019-02-06	$11.47	$11.71	$11.41	$11.60	$10.62	142,305
2019-02-05	$11.17	$11.49	$11.17	$11.47	$10.51	198,690
2019-02-04	$11.17	$11.19	$10.96	$11.15	$10.21	116,873
2019-02-01	$11.12	$11.17	$11.04	$11.17	$10.23	239,323
2019-01-31	$10.92	$11.14	$10.83	$11.12	$10.18	155,797
2019-01-30	$10.62	$11.04	$10.58	$10.85	$9.94	166,351
2019-01-29	$10.40	$10.57	$10.36	$10.55	$9.66	95,530
2019-01-28	$10.18	$10.53	$10.12	$10.41	$9.53	210,497
2019-01-25	$10.16	$10.30	$10.10	$10.22	$9.36	78,859
2019-01-24	$9.88	$10.11	$9.82	$10.04	$9.20	120,546
2019-01-23	$10.06	$10.15	$9.81	$9.87	$9.04	111,342
2019-01-22	$10.05	$10.18	$9.99	$10.04	$9.20	137,843
2019-01-18	$10.27	$10.39	$10.06	$10.09	$9.24	214,618
2019-01-17	$10.13	$10.31	$10.06	$10.24	$9.38	208,039
2019-01-16	$9.62	$10.31	$9.62	$10.15	$9.30	208,667
2019-01-15	$9.71	$9.75	$9.55	$9.62	$8.81	176,150
2019-01-14	$9.56	$9.71	$9.48	$9.61	$8.80	178,744
2019-01-11	$9.54	$9.76	$9.48	$9.56	$8.76	236,300
2019-01-10	$9.60	$9.67	$9.46	$9.56	$8.76	81,548
2019-01-09	$9.50	$9.64	$9.37	$9.61	$8.80	76,050
2019-01-08	$9.19	$9.53	$9.19	$9.50	$8.70	165,525
2019-01-07	$9.01	$9.28	$8.99	$9.23	$8.45	72,548
2019-01-04	$8.66	$9.20	$8.58	$9.01	$8.25	152,058
2019-01-03	$8.45	$8.83	$8.41	$8.57	$7.85	199,227
2019-01-02	$8.83	$8.83	$8.32	$8.41	$7.70	345,620
2018-12-31	$8.93	$9.02	$8.82	$8.93	$8.18	208,171
2018-12-28	$8.67	$9.00	$8.63	$8.92	$8.17	160,823
2018-12-27	$8.68	$8.78	$8.55	$8.74	$7.86	148,485
2018-12-26	$8.49	$8.82	$8.40	$8.78	$7.90	139,714
2018-12-24	$8.84	$8.84	$8.39	$8.44	$7.59	115,114
2018-12-21	$9.17	$9.27	$8.83	$8.84	$7.95	420,557
2018-12-20	$9.21	$9.33	$9.01	$9.12	$8.21	381,179
2018-12-19	$9.58	$9.67	$9.15	$9.19	$8.27	182,326
2018-12-18	$9.63	$9.93	$9.49	$9.56	$8.60	185,903
2018-12-17	$10.21	$10.21	$9.54	$9.63	$8.66	167,039
2018-12-14	$10.18	$10.47	$10.10	$10.18	$9.16	136,696
2018-12-13	$9.88	$10.09	$9.88	$10.07	$9.06	109,401
2018-12-12	$9.83	$10.09	$9.83	$9.88	$8.89	75,270
2018-12-11	$9.88	$9.97	$9.76	$9.83	$8.84	86,664
2018-12-10	$10.00	$10.00	$9.72	$9.86	$8.87	91,296
2018-12-07	$9.81	$10.04	$9.81	$9.97	$8.97	204,211
2018-12-06	$9.48	$9.82	$9.32	$9.79	$8.81	161,956
2018-12-04	$9.47	$9.81	$9.39	$9.52	$8.57	172,265
2018-12-03	$9.66	$9.66	$9.27	$9.52	$8.57	62,716
2018-11-30	$9.74	$9.76	$9.32	$9.50	$8.55	152,862
2018-11-29	$9.80	$9.87	$9.68	$9.74	$8.76	78,188
2018-11-28	$9.79	$9.87	$9.62	$9.83	$8.84	77,098
2018-11-27	$9.90	$9.91	$9.73	$9.75	$8.77	77,953
2018-11-26	$9.71	$9.97	$9.71	$9.90	$8.91	113,495
2018-11-23	$9.69	$9.78	$9.56	$9.71	$8.74	37,367
2018-11-21	$9.69	$9.94	$9.58	$9.69	$8.72	96,430
2018-11-20	$9.58	$9.76	$9.49	$9.65	$8.68	181,153
2018-11-19	$9.55	$9.77	$9.50	$9.63	$8.66	95,454
2018-11-16	$9.53	$9.62	$9.44	$9.54	$8.58	98,796
2018-11-15	$9.99	$9.99	$9.52	$9.58	$8.62	225,503
2018-11-14	$10.22	$10.30	$10.02	$10.04	$9.03	126,632
2018-11-13	$9.82	$10.22	$9.72	$10.18	$9.16	137,298
2018-11-12	$9.83	$9.99	$9.75	$9.76	$8.78	93,734
2018-11-09	$9.99	$10.08	$9.82	$9.83	$8.84	111,758
2018-11-08	$9.97	$10.07	$9.89	$9.96	$8.96	135,496
2018-11-07	$10.02	$10.03	$9.88	$9.97	$8.97	129,813
2018-11-06	$10.28	$10.32	$9.88	$9.94	$8.94	85,913
2018-11-05	$10.29	$10.47	$10.07	$10.31	$9.28	155,372
2018-11-02	$10.96	$10.96	$10.26	$10.32	$9.29	168,451
2018-11-01	$10.67	$11.14	$10.67	$10.95	$9.85	298,126
2018-10-31	$10.85	$10.98	$10.61	$10.64	$9.57	178,974
2018-10-30	$10.55	$10.87	$10.51	$10.84	$9.75	108,124
2018-10-29	$10.43	$10.63	$10.35	$10.54	$9.48	85,802
2018-10-26	$10.45	$10.53	$10.18	$10.31	$9.28	92,713
2018-10-25	$10.65	$10.76	$10.49	$10.52	$9.47	127,336
2018-10-24	$10.80	$10.88	$10.60	$10.62	$9.56	233,321
2018-10-23	$10.65	$10.89	$10.65	$10.79	$9.71	198,324
2018-10-22	$10.77	$11.00	$10.64	$10.67	$9.60	205,541
2018-10-19	$10.69	$10.85	$10.65	$10.79	$9.71	187,101
2018-10-18	$10.60	$10.90	$10.53	$10.69	$9.62	249,496
2018-10-17	$10.48	$10.71	$10.46	$10.64	$9.57	134,169
2018-10-16	$10.19	$10.59	$10.14	$10.49	$9.44	138,101
2018-10-15	$10.01	$10.29	$9.90	$10.14	$9.12	163,923
2018-10-12	$10.51	$10.62	$9.94	$10.01	$9.01	186,402
2018-10-11	$10.50	$10.57	$10.38	$10.39	$9.35	152,276
2018-10-10	$11.02	$11.13	$10.54	$10.56	$9.50	137,182
2018-10-09	$11.23	$11.33	$11.05	$11.07	$9.96	101,121
2018-10-08	$11.33	$11.52	$11.21	$11.24	$10.11	204,799
2018-10-05	$11.34	$11.40	$11.28	$11.36	$10.22	136,265
2018-10-04	$11.35	$11.47	$11.24	$11.32	$10.19	202,000
2018-10-03	$11.31	$11.58	$11.25	$11.41	$10.27	424,297
2018-10-02	$11.25	$11.38	$11.22	$11.29	$10.16	300,197
2018-10-01	$11.72	$12.09	$11.29	$11.29	$10.16	817,509
2018-09-28	$11.40	$11.77	$11.40	$11.77	$10.59	228,060
2018-09-27	$11.46	$11.56	$11.26	$11.45	$10.30	123,014
2018-09-26	$11.29	$11.66	$11.23	$11.58	$10.28	143,640
2018-09-25	$11.70	$11.74	$11.25	$11.26	$9.99	192,776
2018-09-24	$11.92	$11.95	$11.52	$11.68	$10.36	141,219
2018-09-21	$11.51	$11.97	$11.51	$11.95	$10.60	601,473
2018-09-20	$11.47	$11.54	$11.19	$11.44	$10.15	219,916
2018-09-19	$11.26	$11.45	$11.16	$11.43	$10.14	210,631
2018-09-18	$11.25	$11.38	$11.18	$11.27	$10.00	212,918
2018-09-17	$11.19	$11.30	$11.06	$11.19	$9.93	148,100
2018-09-14	$11.12	$11.26	$11.03	$11.18	$9.92	138,284
2018-09-13	$11.03	$11.14	$10.98	$11.13	$9.88	175,042
2018-09-12	$11.40	$11.52	$10.99	$11.02	$9.78	150,168
2018-09-11	$11.50	$11.67	$11.41	$11.41	$10.12	221,641
2018-09-10	$11.75	$11.80	$11.49	$11.50	$10.20	265,515
2018-09-07	$11.60	$11.69	$11.50	$11.61	$10.30	161,460
2018-09-06	$11.73	$11.90	$11.55	$11.68	$10.36	537,347
2018-09-05	$11.45	$11.67	$11.34	$11.65	$10.34	209,860
2018-09-04	$11.53	$11.60	$11.36	$11.47	$10.18	492,403
2018-08-31	$11.48	$11.67	$11.41	$11.55	$10.25	258,028
2018-08-30	$11.48	$11.71	$11.39	$11.48	$10.19	354,923
2018-08-29	$11.28	$11.51	$11.24	$11.47	$10.18	148,488
2018-08-28	$11.05	$11.29	$11.05	$11.24	$9.97	117,118
2018-08-27	$11.01	$11.07	$10.98	$11.05	$9.81	183,197
2018-08-24	$10.86	$11.04	$10.78	$11.00	$9.76	133,066
2018-08-23	$10.87	$10.90	$10.77	$10.84	$9.62	88,752
2018-08-22	$10.64	$10.87	$10.63	$10.83	$9.61	161,530
2018-08-21	$10.66	$11.00	$10.63	$10.65	$9.45	236,080
2018-08-20	$10.91	$11.03	$10.86	$10.95	$9.72	78,146
2018-08-17	$10.86	$10.95	$10.79	$10.93	$9.70	123,529
2018-08-16	$10.72	$10.89	$10.72	$10.85	$9.63	76,200
2018-08-15	$10.70	$10.73	$10.55	$10.70	$9.49	77,992
2018-08-14	$10.49	$10.77	$10.41	$10.67	$9.47	101,576
2018-08-13	$10.10	$10.57	$10.09	$10.52	$9.33	158,992
2018-08-10	$10.39	$10.49	$10.19	$10.21	$9.06	203,502
2018-08-09	$10.57	$10.60	$10.35	$10.48	$9.30	192,607
2018-08-08	$10.90	$10.90	$10.53	$10.57	$9.38	174,843
2018-08-07	$11.24	$11.27	$10.96	$10.98	$9.74	238,123
2018-08-06	$11.70	$11.70	$11.20	$11.22	$9.96	197,006
2018-08-03	$11.80	$11.80	$11.48	$11.60	$10.29	107,023
2018-08-02	$11.49	$11.83	$11.33	$11.75	$10.43	186,073
2018-08-01	$11.37	$11.46	$11.04	$11.37	$10.09	173,486
2018-07-31	$11.25	$11.49	$11.24	$11.43	$10.14	157,735
2018-07-30	$11.32	$11.48	$11.25	$11.26	$9.99	79,026
2018-07-27	$11.80	$11.80	$11.24	$11.27	$10.00	111,124
2018-07-26	$11.66	$11.83	$11.65	$11.75	$10.43	174,955
2018-07-25	$11.71	$11.74	$11.46	$11.61	$10.30	201,422
2018-07-24	$11.74	$11.76	$11.56	$11.73	$10.41	197,895
2018-07-23	$11.42	$11.79	$11.42	$11.75	$10.43	132,880
2018-07-20	$11.36	$11.51	$11.31	$11.46	$10.17	152,416
2018-07-19	$11.39	$11.51	$11.34	$11.38	$10.10	99,642
2018-07-18	$11.65	$11.72	$11.40	$11.43	$10.14	130,130
2018-07-17	$11.74	$11.88	$11.62	$11.65	$10.34	128,916
2018-07-16	$11.90	$11.92	$11.70	$11.74	$10.42	126,312
2018-07-13	$11.92	$11.97	$11.80	$11.88	$10.54	142,004
2018-07-12	$11.79	$11.92	$11.68	$11.88	$10.54	130,220
2018-07-11	$11.87	$12.05	$11.75	$11.75	$10.43	229,855
2018-07-10	$11.89	$12.10	$11.85	$11.92	$10.58	251,538
2018-07-09	$11.95	$11.98	$11.73	$11.87	$10.53	197,444
2018-07-06	$11.98	$12.05	$11.84	$11.89	$10.55	212,261
2018-07-05	$11.53	$11.98	$11.51	$11.97	$10.62	288,662
2018-07-03	$11.45	$11.50	$11.39	$11.43	$10.14	132,189
2018-07-02	$11.47	$11.53	$11.25	$11.46	$10.17	158,005
2018-06-29	$11.34	$11.45	$11.14	$11.42	$10.13	221,103
2018-06-28	$10.97	$11.41	$10.96	$11.34	$10.06	220,757
2018-06-27	$11.28	$11.29	$11.00	$11.12	$9.73	152,826
2018-06-26	$11.05	$11.32	$11.03	$11.27	$9.86	319,424
2018-06-25	$10.79	$11.07	$10.77	$11.05	$9.67	243,831
2018-06-22	$10.67	$10.86	$10.62	$10.84	$9.48	541,724
2018-06-21	$10.73	$10.73	$10.56	$10.67	$9.34	127,923
2018-06-20	$10.47	$10.71	$10.40	$10.69	$9.35	163,046
2018-06-19	$10.49	$10.57	$10.42	$10.44	$9.13	130,240
2018-06-18	$10.60	$10.76	$10.48	$10.55	$9.23	138,318
2018-06-15	$10.68	$10.87	$10.52	$10.62	$9.29	874,058
2018-06-14	$10.44	$10.70	$10.44	$10.68	$9.34	180,205
2018-06-13	$10.45	$10.55	$10.36	$10.44	$9.13	148,128
2018-06-12	$10.35	$10.45	$10.30	$10.45	$9.14	168,671
2018-06-11	$10.46	$10.49	$10.30	$10.32	$9.03	199,323
2018-06-08	$10.69	$10.73	$10.41	$10.44	$9.13	135,126
2018-06-07	$10.88	$10.88	$10.71	$10.71	$9.37	126,006
2018-06-06	$10.74	$10.90	$10.74	$10.86	$9.50	111,936
2018-06-05	$10.64	$10.85	$10.63	$10.79	$9.44	201,638
2018-06-04	$10.86	$11.02	$10.59	$10.62	$9.29	231,435
2018-06-01	$11.04	$11.15	$10.88	$10.88	$9.52	160,917
2018-05-31	$11.07	$11.22	$11.00	$11.00	$9.62	401,919
2018-05-30	$11.05	$11.30	$11.04	$11.07	$9.69	197,711
2018-05-29	$10.85	$11.08	$10.80	$11.04	$9.66	251,339
2018-05-25	$10.67	$10.98	$10.62	$10.88	$9.52	182,157
2018-05-24	$10.76	$10.84	$10.69	$10.73	$9.39	149,478
2018-05-23	$10.44	$10.78	$10.44	$10.72	$9.38	154,038
2018-05-22	$10.42	$10.62	$10.33	$10.49	$9.18	160,326
2018-05-21	$10.53	$10.57	$10.43	$10.45	$9.14	167,060
2018-05-18	$10.45	$10.53	$10.41	$10.47	$9.16	169,095
2018-05-17	$10.17	$10.44	$10.17	$10.41	$9.11	211,228
2018-05-16	$10.25	$10.32	$10.05	$10.14	$8.87	216,519
2018-05-15	$10.49	$10.52	$10.24	$10.25	$8.97	286,821
2018-05-14	$10.90	$10.98	$10.51	$10.52	$9.20	500,566
2018-05-11	$10.68	$10.94	$10.57	$10.90	$9.54	310,636
2018-05-10	$10.65	$10.85	$10.60	$10.66	$9.33	276,098
2018-05-09	$10.72	$10.84	$10.49	$10.61	$9.28	128,458
2018-05-08	$10.43	$10.81	$10.35	$10.70	$9.36	454,317
2018-05-07	$10.30	$10.58	$10.28	$10.41	$9.11	168,867
2018-05-04	$10.09	$10.32	$10.00	$10.28	$8.99	132,821
2018-05-03	$10.28	$10.46	$10.09	$10.11	$8.85	225,938
2018-05-02	$10.41	$10.49	$10.26	$10.28	$8.99	186,352
2018-05-01	$10.38	$10.54	$10.20	$10.43	$9.13	131,860
2018-04-30	$10.56	$10.63	$10.40	$10.40	$9.10	168,519
2018-04-27	$10.49	$10.66	$10.47	$10.51	$9.20	116,888
2018-04-26	$10.58	$10.65	$10.49	$10.54	$9.22	248,296
2018-04-25	$10.47	$10.58	$10.33	$10.53	$9.21	274,392
2018-04-24	$10.50	$10.68	$10.40	$10.48	$9.17	276,398
2018-04-23	$10.39	$10.48	$10.33	$10.38	$9.08	280,405
2018-04-20	$10.47	$10.52	$10.35	$10.35	$9.06	355,748
2018-04-19	$10.61	$10.65	$10.41	$10.49	$9.18	374,565
2018-04-18	$10.64	$10.71	$10.57	$10.61	$9.28	247,460
2018-04-17	$10.57	$10.63	$10.45	$10.61	$9.28	305,291
2018-04-16	$10.52	$10.63	$10.46	$10.49	$9.18	334,854
2018-04-13	$10.44	$10.50	$10.40	$10.49	$9.18	249,524
2018-04-12	$10.44	$10.47	$10.29	$10.44	$9.13	239,782
2018-04-11	$10.24	$10.44	$10.24	$10.40	$9.10	230,678
2018-04-10	$10.32	$10.34	$10.17	$10.30	$9.01	190,100
2018-04-09	$10.36	$10.36	$10.19	$10.27	$8.99	182,491
2018-04-06	$10.30	$10.47	$10.25	$10.31	$9.02	232,675
2018-04-05	$10.24	$10.34	$10.19	$10.33	$9.04	287,555
2018-04-04	$10.10	$10.31	$10.03	$10.24	$8.96	231,246
2018-04-03	$9.97	$10.38	$9.88	$10.21	$8.93	553,657
2018-04-02	$9.71	$10.00	$9.65	$9.97	$8.72	374,076
2018-03-29	$9.77	$9.84	$9.63	$9.72	$8.50	522,059
2018-03-28	$9.37	$9.95	$9.36	$9.76	$8.54	364,626
2018-03-27	$9.40	$9.59	$9.33	$9.48	$8.16	181,576
2018-03-26	$9.48	$9.53	$9.22	$9.40	$8.09	192,389
2018-03-23	$9.73	$9.73	$9.36	$9.37	$8.07	214,542
2018-03-22	$9.83	$9.98	$9.69	$9.71	$8.36	155,660
2018-03-21	$9.96	$10.00	$9.80	$9.89	$8.51	176,251
2018-03-20	$10.04	$10.13	$9.93	$9.96	$8.57	199,282
2018-03-19	$9.83	$10.05	$9.74	$10.01	$8.62	271,215
2018-03-16	$9.97	$10.06	$9.82	$9.84	$8.47	715,714
2018-03-15	$9.91	$10.04	$9.84	$9.97	$8.58	239,720
2018-03-14	$9.82	$9.95	$9.68	$9.91	$8.53	239,138
2018-03-13	$9.73	$9.88	$9.59	$9.80	$8.44	281,357
2018-03-12	$9.95	$9.99	$9.67	$9.68	$8.33	329,893
2018-03-09	$9.96	$9.97	$9.77	$9.92	$8.54	242,880
2018-03-08	$10.01	$10.05	$9.90	$9.93	$8.55	300,882
2018-03-07	$9.72	$10.06	$9.72	$9.96	$8.57	446,462
2018-03-06	$9.33	$9.83	$9.22	$9.79	$8.43	545,944
2018-03-05	$9.34	$9.39	$9.20	$9.31	$8.01	336,453
2018-03-02	$8.85	$9.48	$8.85	$9.32	$8.02	493,503
2018-03-01	$8.56	$9.10	$8.51	$9.07	$7.81	431,024
2018-02-28	$8.62	$8.74	$8.56	$8.60	$7.40	202,387
2018-02-27	$8.92	$8.99	$8.59	$8.60	$7.40	202,357
2018-02-26	$8.98	$9.02	$8.87	$8.92	$7.68	141,101
2018-02-23	$8.90	$9.00	$8.86	$8.97	$7.72	121,383
2018-02-22	$8.87	$8.97	$8.80	$8.86	$7.63	145,715
2018-02-21	$8.90	$9.10	$8.75	$8.81	$7.58	379,249
2018-02-20	$9.03	$9.14	$8.89	$8.90	$7.66	189,703
2018-02-16	$9.10	$9.25	$8.95	$9.04	$7.78	351,557
2018-02-15	$9.00	$9.13	$8.96	$9.13	$7.86	143,702
2018-02-14	$8.96	$9.06	$8.81	$8.99	$7.74	292,816
2018-02-13	$8.94	$9.06	$8.84	$9.03	$7.77	147,887
2018-02-12	$8.85	$9.04	$8.57	$8.99	$7.74	353,438
2018-02-09	$8.70	$8.84	$8.58	$8.80	$7.58	342,876
2018-02-08	$8.64	$8.73	$8.53	$8.64	$7.44	383,532
2018-02-07	$8.70	$8.77	$8.58	$8.65	$7.45	350,350
2018-02-06	$8.47	$8.73	$8.44	$8.71	$7.50	328,131
2018-02-05	$8.94	$8.95	$8.57	$8.61	$7.41	560,852
2018-02-02	$8.96	$9.02	$8.85	$8.99	$7.74	401,282
2018-02-01	$9.02	$9.17	$8.98	$9.03	$7.77	398,307
2018-01-31	$9.30	$9.36	$8.89	$9.02	$7.77	567,923
2018-01-30	$9.48	$9.51	$9.17	$9.25	$7.96	294,618
2018-01-29	$9.70	$9.71	$9.42	$9.46	$8.14	313,032
2018-01-26	$9.87	$9.87	$9.65	$9.78	$8.42	143,339
2018-01-25	$9.99	$10.00	$9.78	$9.83	$8.46	193,886
2018-01-24	$9.80	$9.98	$9.76	$9.94	$8.56	278,838
2018-01-23	$9.55	$9.78	$9.53	$9.75	$8.39	169,558
2018-01-22	$9.62	$9.68	$9.45	$9.55	$8.22	227,335
2018-01-19	$9.55	$9.83	$9.49	$9.62	$8.28	260,768
2018-01-18	$9.66	$9.75	$9.52	$9.54	$8.21	171,370
2018-01-17	$9.58	$9.69	$9.52	$9.68	$8.33	189,946
2018-01-16	$9.70	$9.80	$9.53	$9.53	$8.20	181,364
2018-01-12	$9.76	$9.87	$9.61	$9.62	$8.28	183,634
2018-01-11	$9.68	$9.80	$9.63	$9.75	$8.39	176,101
2018-01-10	$9.59	$9.90	$9.52	$9.67	$8.32	225,559
2018-01-09	$9.88	$9.88	$9.61	$9.61	$8.27	161,421
2018-01-08	$9.80	$9.90	$9.66	$9.85	$8.48	147,071
2018-01-05	$9.73	$9.86	$9.69	$9.80	$8.44	141,795
2018-01-04	$9.90	$9.90	$9.73	$9.74	$8.38	158,708
2018-01-03	$10.21	$10.24	$9.78	$9.87	$8.50	193,021
2018-01-02	$9.81	$10.22	$9.70	$10.20	$8.78	265,423
2017-12-29	$9.68	$9.77	$9.65	$9.73	$8.38	240,983
2017-12-28	$9.69	$9.70	$9.57	$9.70	$8.35	176,530
2017-12-27	$9.99	$9.99	$9.79	$9.80	$8.30	149,946
2017-12-26	$10.08	$10.21	$9.87	$9.93	$8.41	126,725
2017-12-22	$10.11	$10.20	$9.86	$10.11	$8.56	160,482
2017-12-21	$9.78	$10.05	$9.75	$10.00	$8.47	252,073
2017-12-20	$9.82	$9.83	$9.64	$9.73	$8.24	219,250
2017-12-19	$9.99	$10.27	$9.74	$9.77	$8.27	174,927
2017-12-18	$10.40	$10.50	$10.16	$10.19	$8.63	360,960
2017-12-15	$9.99	$10.26	$9.86	$10.26	$8.69	2,939,737
2017-12-14	$9.94	$10.01	$9.80	$9.91	$8.39	368,251
2017-12-13	$9.84	$9.97	$9.84	$9.91	$8.39	216,095
2017-12-12	$9.78	$9.95	$9.75	$9.85	$8.34	349,536
2017-12-11	$9.29	$9.80	$9.29	$9.77	$8.27	406,572
2017-12-08	$9.23	$9.34	$9.17	$9.24	$7.83	164,229
2017-12-07	$9.17	$9.28	$9.10	$9.22	$7.81	111,089
2017-12-06	$9.17	$9.20	$9.11	$9.15	$7.75	144,025
2017-12-05	$9.18	$9.19	$9.12	$9.15	$7.75	120,973
2017-12-04	$9.33	$9.34	$9.15	$9.18	$7.77	151,368
2017-12-01	$9.24	$9.28	$9.10	$9.25	$7.83	188,237
2017-11-30	$9.33	$9.33	$9.17	$9.21	$7.80	251,652
2017-11-29	$9.19	$9.43	$9.17	$9.31	$7.88	142,599
2017-11-28	$9.11	$9.20	$9.11	$9.20	$7.79	140,904
2017-11-27	$9.18	$9.25	$9.11	$9.15	$7.75	51,673
2017-11-24	$9.17	$9.18	$9.05	$9.15	$7.75	90,436
2017-11-22	$9.20	$9.30	$9.11	$9.15	$7.75	112,764
2017-11-21	$9.14	$9.24	$9.09	$9.19	$7.78	119,501
2017-11-20	$9.20	$9.23	$9.11	$9.12	$7.72	101,305
2017-11-17	$8.97	$9.27	$8.96	$9.20	$7.79	128,615
2017-11-16	$9.05	$9.19	$8.97	$9.03	$7.65	263,718
2017-11-15	$9.01	$9.17	$8.94	$9.00	$7.62	259,500
2017-11-14	$9.14	$9.27	$9.03	$9.08	$7.69	203,765
2017-11-13	$9.19	$9.26	$8.98	$9.18	$7.77	296,467
2017-11-10	$9.18	$9.38	$9.17	$9.26	$7.84	246,107
2017-11-09	$9.00	$9.19	$8.98	$9.15	$7.75	143,542
2017-11-08	$8.91	$9.15	$8.89	$9.07	$7.68	146,202
2017-11-07	$9.06	$9.18	$8.74	$8.92	$7.55	434,027
2017-11-06	$9.12	$9.20	$9.07	$9.10	$7.71	212,286
2017-11-03	$9.87	$9.94	$8.95	$9.12	$7.72	415,177
2017-11-02	$9.56	$10.12	$9.56	$9.98	$8.45	217,347
2017-11-01	$9.82	$9.82	$9.51	$9.69	$8.21	306,183
2017-10-31	$9.81	$9.87	$9.68	$9.72	$8.23	266,339
2017-10-30	$9.87	$9.88	$9.80	$9.82	$8.32	83,200
2017-10-27	$9.90	$10.00	$9.84	$9.90	$8.38	135,975
2017-10-26	$10.10	$10.13	$9.83	$9.87	$8.36	432,771
2017-10-25	$9.99	$10.12	$9.99	$10.07	$8.53	88,627
2017-10-24	$10.03	$10.17	$9.98	$10.00	$8.47	123,176
2017-10-23	$10.15	$10.22	$9.97	$10.03	$8.49	136,832
2017-10-20	$10.24	$10.24	$10.02	$10.12	$8.57	172,916
2017-10-19	$10.17	$10.28	$10.01	$10.20	$8.64	223,799
2017-10-18	$10.23	$10.44	$10.23	$10.25	$8.68	320,659
2017-10-17	$10.04	$10.30	$9.97	$10.26	$8.69	249,426
2017-10-16	$10.28	$10.36	$9.95	$10.05	$8.51	244,453
2017-10-13	$10.28	$10.32	$10.10	$10.25	$8.68	173,271
2017-10-12	$10.25	$10.36	$10.21	$10.22	$8.66	238,681
2017-10-11	$10.26	$10.35	$10.13	$10.25	$8.68	459,672
2017-10-10	$10.19	$10.38	$10.03	$10.21	$8.65	235,127
2017-10-09	$10.06	$10.26	$10.01	$10.16	$8.60	207,186
2017-10-06	$9.96	$10.19	$9.88	$10.12	$8.57	128,948
2017-10-05	$9.87	$10.17	$9.86	$10.05	$8.51	270,643
2017-10-04	$9.53	$9.90	$9.42	$9.87	$8.36	211,602
2017-10-03	$9.56	$9.59	$9.37	$9.58	$8.11	235,672
2017-10-02	$9.50	$9.59	$9.40	$9.55	$8.09	157,801
2017-09-29	$9.49	$9.53	$9.42	$9.50	$8.05	221,803
2017-09-28	$9.43	$9.51	$9.36	$9.49	$8.04	302,552
2017-09-27	$9.59	$9.76	$9.50	$9.55	$7.95	388,243
2017-09-26	$9.67	$9.77	$9.46	$9.52	$7.93	419,022
2017-09-25	$9.69	$9.94	$9.62	$9.65	$8.04	159,923
2017-09-22	$9.63	$9.76	$9.63	$9.66	$8.05	61,893
2017-09-21	$9.73	$9.84	$9.60	$9.61	$8.00	137,449
2017-09-20	$9.65	$9.79	$9.60	$9.67	$8.05	202,652
2017-09-19	$9.75	$9.78	$9.60	$9.69	$8.07	263,142
2017-09-18	$9.89	$9.95	$9.78	$9.85	$8.20	212,256
2017-09-15	$9.83	$9.91	$9.63	$9.87	$8.22	461,871
2017-09-14	$9.92	$9.98	$9.78	$9.84	$8.20	280,420
2017-09-13	$9.61	$9.96	$9.56	$9.96	$8.30	387,157
2017-09-12	$9.62	$9.80	$9.59	$9.62	$8.01	149,385
2017-09-11	$9.63	$9.71	$9.52	$9.55	$7.95	518,232
2017-09-08	$9.43	$9.72	$9.37	$9.56	$7.96	244,543
2017-09-07	$9.48	$9.61	$9.37	$9.42	$7.85	315,009
2017-09-06	$9.65	$9.67	$9.44	$9.45	$7.87	311,875
2017-09-05	$9.80	$9.84	$9.28	$9.63	$8.02	301,344
2017-09-01	$9.65	$9.92	$9.61	$9.81	$8.17	197,419
2017-08-31	$9.65	$9.67	$9.48	$9.62	$8.01	192,656
2017-08-30	$9.52	$9.62	$9.43	$9.57	$7.97	234,497
2017-08-29	$9.53	$9.63	$9.46	$9.53	$7.94	117,751
2017-08-28	$9.67	$9.76	$9.51	$9.58	$7.98	127,010
2017-08-25	$9.59	$9.73	$9.46	$9.65	$8.04	283,035
2017-08-24	$9.38	$9.74	$9.38	$9.59	$7.99	265,784
2017-08-23	$9.22	$9.64	$9.22	$9.40	$7.83	257,420
2017-08-22	$9.33	$9.43	$9.24	$9.27	$7.72	294,885
2017-08-21	$9.26	$9.37	$9.20	$9.29	$7.74	256,303
2017-08-18	$9.20	$9.30	$9.02	$9.27	$7.72	250,021
2017-08-17	$9.38	$9.52	$9.24	$9.27	$7.72	169,045
2017-08-16	$9.53	$9.62	$9.39	$9.43	$7.85	137,208
2017-08-15	$9.70	$9.70	$9.41	$9.50	$7.91	282,887
2017-08-14	$9.65	$9.78	$9.59	$9.78	$8.15	144,881
2017-08-11	$9.52	$9.71	$9.50	$9.56	$7.96	206,512
2017-08-10	$9.65	$9.74	$9.58	$9.61	$8.00	153,187
2017-08-09	$9.97	$9.97	$9.63	$9.70	$8.08	279,057
2017-08-08	$10.08	$10.20	$9.86	$10.01	$8.34	254,910
2017-08-07	$10.07	$10.28	$9.94	$10.15	$8.45	266,871
2017-08-04	$9.80	$10.10	$9.73	$10.05	$8.37	263,516
2017-08-03	$10.20	$10.27	$9.62	$9.77	$8.14	594,475
2017-08-02	$10.47	$10.47	$10.20	$10.29	$8.57	205,196
2017-08-01	$10.40	$10.56	$10.26	$10.54	$8.78	171,463
2017-07-31	$10.41	$10.45	$10.28	$10.36	$8.63	281,227
2017-07-28	$10.45	$10.53	$10.33	$10.34	$8.61	163,944
2017-07-27	$10.43	$10.63	$10.33	$10.46	$8.71	371,217
2017-07-26	$10.44	$10.62	$10.32	$10.35	$8.62	276,623
2017-07-25	$10.59	$10.66	$10.32	$10.42	$8.68	523,025
2017-07-24	$10.81	$10.81	$10.43	$10.52	$8.76	253,754
2017-07-21	$11.22	$11.22	$10.71	$10.80	$9.00	328,588
2017-07-20	$11.06	$11.34	$10.97	$11.02	$9.18	485,686
2017-07-19	$10.84	$11.12	$10.82	$11.00	$9.16	472,990
2017-07-18	$10.68	$11.02	$10.68	$10.82	$9.01	323,131
2017-07-17	$10.34	$10.63	$10.27	$10.58	$8.81	298,692
2017-07-14	$10.30	$10.43	$10.20	$10.40	$8.66	147,340
2017-07-13	$10.25	$10.37	$10.23	$10.37	$8.64	84,006
2017-07-12	$10.49	$10.62	$10.21	$10.25	$8.54	113,000
2017-07-11	$10.07	$10.56	$10.01	$10.45	$8.70	371,735
2017-07-10	$10.12	$10.12	$9.82	$9.85	$8.20	198,305
2017-07-07	$10.02	$10.18	$10.02	$10.11	$8.42	86,889
2017-07-06	$10.15	$10.27	$9.94	$10.00	$8.33	163,377
2017-07-05	$10.69	$10.69	$10.16	$10.22	$8.51	170,568
2017-07-03	$10.31	$10.75	$10.28	$10.70	$8.91	198,226
2017-06-30	$10.27	$10.38	$10.04	$10.29	$8.57	340,530
2017-06-29	$10.07	$10.26	$9.91	$10.25	$8.54	351,470
2017-06-28	$10.34	$10.54	$10.04	$10.05	$8.37	293,041
2017-06-27	$10.65	$10.71	$10.34	$10.42	$8.54	293,031
2017-06-26	$10.72	$10.76	$10.59	$10.65	$8.73	250,539
2017-06-23	$10.25	$10.64	$10.25	$10.60	$8.69	576,916
2017-06-22	$10.23	$10.54	$10.23	$10.29	$8.44	249,512
2017-06-21	$10.10	$10.31	$10.01	$10.22	$8.38	283,518
2017-06-20	$10.16	$10.27	$10.01	$10.16	$8.33	322,680
2017-06-19	$9.89	$10.23	$9.78	$10.20	$8.36	351,036
2017-06-16	$9.69	$9.90	$9.64	$9.80	$8.03	854,850
2017-06-15	$9.73	$9.93	$9.69	$9.74	$7.99	133,884
2017-06-14	$10.08	$10.08	$9.81	$9.83	$8.06	155,807
2017-06-13	$10.03	$10.11	$9.91	$10.10	$8.28	167,549
2017-06-12	$10.00	$10.23	$9.95	$10.03	$8.22	212,992
2017-06-09	$9.97	$10.23	$9.72	$10.08	$8.26	320,470
2017-06-08	$9.43	$9.62	$9.32	$9.58	$7.85	237,253
2017-06-07	$9.47	$9.59	$9.43	$9.47	$7.76	274,095
2017-06-06	$9.49	$9.60	$9.28	$9.47	$7.76	261,894
2017-06-05	$9.73	$9.77	$9.49	$9.56	$7.84	297,586
2017-06-02	$9.81	$9.93	$9.76	$9.77	$8.01	156,089
2017-06-01	$9.69	$9.89	$9.64	$9.78	$8.02	159,502
2017-05-31	$9.69	$9.74	$9.51	$9.62	$7.89	216,880
2017-05-30	$9.91	$9.94	$9.66	$9.69	$7.94	178,363
2017-05-26	$10.03	$10.10	$9.89	$9.91	$8.12	138,663
2017-05-25	$10.16	$10.37	$10.02	$10.08	$8.26	170,996
2017-05-24	$10.25	$10.32	$10.09	$10.15	$8.32	78,004
2017-05-23	$10.12	$10.33	$10.05	$10.21	$8.37	117,411
2017-05-22	$10.05	$10.24	$9.98	$10.13	$8.30	203,870
2017-05-19	$9.90	$10.07	$9.89	$10.00	$8.20	379,292
2017-05-18	$9.92	$10.19	$9.82	$9.95	$8.16	182,610
2017-05-17	$10.15	$10.22	$9.91	$9.96	$8.17	206,008
2017-05-16	$10.32	$10.32	$10.11	$10.22	$8.38	108,085
2017-05-15	$10.11	$10.38	$10.08	$10.34	$8.48	156,890
2017-05-12	$10.12	$10.30	$10.02	$10.13	$8.30	161,613
2017-05-11	$10.25	$10.25	$10.06	$10.15	$8.32	169,648
2017-05-10	$10.22	$10.41	$10.14	$10.35	$8.49	125,841
2017-05-09	$10.34	$10.34	$10.10	$10.26	$8.41	221,858
2017-05-08	$10.41	$10.50	$10.20	$10.31	$8.45	188,185
2017-05-05	$10.40	$10.55	$10.30	$10.40	$8.53	206,618
2017-05-04	$10.57	$10.80	$10.30	$10.41	$8.53	231,853
2017-05-03	$10.79	$10.92	$10.63	$10.88	$8.92	238,628
2017-05-02	$10.81	$10.81	$10.62	$10.77	$8.83	108,538
2017-05-01	$10.61	$10.90	$10.51	$10.75	$8.81	204,399
2017-04-28	$10.99	$10.99	$10.59	$10.59	$8.68	178,961
2017-04-27	$10.99	$11.13	$10.93	$10.97	$8.99	182,505
2017-04-26	$11.00	$11.17	$10.93	$11.05	$9.06	278,890
2017-04-25	$10.73	$11.05	$10.59	$11.00	$9.02	330,760
2017-04-24	$10.57	$10.73	$10.30	$10.68	$8.76	260,531
2017-04-21	$10.90	$10.90	$10.43	$10.46	$8.58	231,656
2017-04-20	$10.90	$10.92	$10.75	$10.87	$8.91	138,982
2017-04-19	$10.67	$10.92	$10.64	$10.88	$8.92	316,308
2017-04-18	$10.74	$10.79	$10.58	$10.70	$8.77	130,813
2017-04-17	$10.91	$10.91	$10.66	$10.78	$8.84	128,138
2017-04-13	$10.79	$10.84	$10.62	$10.82	$8.87	176,734
2017-04-12	$10.85	$10.85	$10.65	$10.75	$8.81	152,007
2017-04-11	$10.75	$10.93	$10.69	$10.89	$8.93	118,483
2017-04-10	$10.72	$10.90	$10.72	$10.74	$8.80	276,064
2017-04-07	$10.75	$10.86	$10.71	$10.81	$8.86	287,403
2017-04-06	$10.43	$10.81	$10.36	$10.78	$8.84	287,234
2017-04-05	$10.67	$10.75	$10.44	$10.48	$8.59	549,599
2017-04-04	$10.58	$10.69	$10.35	$10.67	$8.75	404,709
2017-04-03	$10.61	$10.67	$10.37	$10.66	$8.74	478,768
2017-03-31	$10.49	$10.80	$10.45	$10.61	$8.70	1,065,176
2017-03-30	$10.40	$10.55	$10.38	$10.45	$8.57	496,436
2017-03-29	$10.19	$10.42	$10.18	$10.40	$8.53	339,782
2017-03-28	$10.30	$10.40	$10.22	$10.37	$8.37	328,305
2017-03-27	$10.03	$10.41	$10.03	$10.39	$8.39	256,360
2017-03-24	$10.55	$10.60	$10.16	$10.18	$8.22	498,728
2017-03-23	$10.55	$10.70	$10.44	$10.59	$8.55	494,933
2017-03-22	$10.49	$10.60	$10.30	$10.59	$8.55	424,964
2017-03-21	$10.58	$10.63	$10.39	$10.59	$8.55	609,899
2017-03-20	$10.62	$10.64	$10.36	$10.58	$8.54	485,384
2017-03-17	$10.75	$10.79	$10.56	$10.59	$8.55	762,148
2017-03-16	$10.84	$11.10	$10.69	$10.75	$8.68	517,509
2017-03-15	$10.53	$10.98	$10.42	$10.85	$8.76	665,923
2017-03-14	$10.50	$10.57	$10.35	$10.39	$8.39	443,001
2017-03-13	$10.12	$10.41	$10.09	$10.41	$8.41	376,889
2017-03-10	$10.17	$10.40	$10.11	$10.12	$8.17	501,765
2017-03-09	$10.00	$10.23	$9.83	$10.17	$8.21	866,213
2017-03-08	$10.49	$10.49	$9.86	$10.01	$8.08	850,267
2017-03-07	$10.96	$11.00	$10.32	$10.50	$8.48	1,033,986
2017-03-06	$10.98	$11.25	$10.93	$11.05	$8.92	1,062,293
2017-03-03	$11.02	$11.20	$10.74	$10.95	$8.84	1,330,971
2017-03-02	$11.95	$11.97	$10.77	$10.93	$8.82	5,366,444
2017-03-01	$13.09	$13.38	$12.89	$12.90	$10.42	184,466
2017-02-28	$13.07	$13.09	$12.88	$13.05	$10.54	195,206
2017-02-27	$13.02	$13.30	$12.99	$13.02	$10.51	76,246
2017-02-24	$13.44	$13.44	$13.03	$13.13	$10.60	109,248
2017-02-23	$13.83	$13.83	$13.34	$13.47	$10.88	145,296
2017-02-22	$13.38	$13.51	$13.33	$13.46	$10.87	164,514
2017-02-21	$13.42	$13.57	$13.30	$13.43	$10.84	136,646
2017-02-17	$13.28	$13.44	$13.10	$13.39	$10.81	149,582
2017-02-16	$13.60	$13.72	$13.08	$13.20	$10.66	132,748
2017-02-15	$13.60	$13.73	$13.45	$13.56	$10.95	144,615
2017-02-14	$13.70	$13.70	$13.52	$13.66	$11.03	165,827
2017-02-13	$13.58	$13.74	$13.45	$13.66	$11.03	104,171
2017-02-10	$13.54	$13.63	$13.46	$13.51	$10.91	133,704
2017-02-09	$13.53	$13.61	$13.42	$13.48	$10.88	129,442
2017-02-08	$13.50	$13.53	$13.34	$13.52	$10.92	141,663
2017-02-07	$13.50	$13.60	$13.41	$13.47	$10.88	141,416
2017-02-06	$13.52	$13.52	$13.37	$13.42	$10.84	80,507
2017-02-03	$13.34	$13.62	$13.25	$13.52	$10.92	101,506
2017-02-02	$12.75	$13.25	$12.71	$13.18	$10.64	300,521
2017-02-01	$13.53	$13.64	$13.25	$13.28	$10.72	99,600
2017-01-31	$13.81	$13.81	$13.37	$13.44	$10.85	142,393
2017-01-30	$13.86	$13.86	$13.22	$13.26	$10.71	153,798
2017-01-27	$14.16	$14.25	$13.90	$13.96	$11.27	48,842
2017-01-26	$14.51	$14.64	$14.18	$14.19	$11.46	48,274
2017-01-25	$14.69	$14.87	$14.36	$14.51	$11.72	374,094
2017-01-24	$14.13	$14.69	$14.13	$14.58	$11.77	122,150
2017-01-23	$13.91	$14.14	$13.91	$14.12	$11.40	60,199
2017-01-20	$13.77	$14.04	$13.77	$13.97	$11.28	77,016
2017-01-19	$13.95	$13.95	$13.71	$13.83	$11.17	68,218
2017-01-18	$13.83	$14.09	$13.83	$13.95	$11.26	50,054
2017-01-17	$13.92	$13.94	$13.74	$13.79	$11.13	125,973
2017-01-13	$14.03	$14.09	$13.75	$13.85	$11.18	86,868
2017-01-12	$14.07	$14.07	$13.68	$14.03	$11.33	74,534
2017-01-11	$14.05	$14.26	$14.01	$14.12	$11.40	85,003
2017-01-10	$13.84	$14.13	$13.76	$14.09	$11.38	69,798
2017-01-09	$14.03	$14.15	$13.77	$13.80	$11.14	115,988
2017-01-06	$13.91	$14.21	$13.79	$14.08	$11.37	113,323
2017-01-05	$14.20	$14.21	$13.86	$13.98	$11.29	80,884
2017-01-04	$14.00	$14.34	$13.95	$14.33	$11.57	125,690
2017-01-03	$13.70	$13.96	$13.67	$13.90	$11.22	100,548
2016-12-30	$13.62	$13.72	$13.41	$13.65	$11.02	261,932
2016-12-29	$13.41	$13.70	$13.07	$13.57	$10.96	448,345
2016-12-28	$13.55	$13.68	$13.32	$13.41	$10.83	84,488
2016-12-27	$13.63	$14.02	$13.60	$13.66	$10.93	116,931
2016-12-23	$13.76	$13.90	$13.60	$13.75	$11.00	113,690
2016-12-22	$14.14	$14.20	$13.79	$13.79	$11.04	95,500
2016-12-21	$14.25	$14.41	$14.18	$14.20	$11.36	74,491
2016-12-20	$14.16	$14.47	$14.16	$14.30	$11.44	81,092
2016-12-19	$14.07	$14.22	$13.99	$14.19	$11.36	166,796
2016-12-16	$13.86	$14.23	$13.86	$13.98	$11.19	462,251
2016-12-15	$14.31	$14.41	$13.71	$13.76	$11.01	178,298
2016-12-14	$14.50	$14.56	$14.12	$14.21	$11.37	113,327
2016-12-13	$14.67	$14.67	$14.26	$14.47	$11.58	70,889
2016-12-12	$14.44	$14.69	$14.33	$14.61	$11.69	142,383
2016-12-09	$14.36	$14.73	$14.12	$14.43	$11.55	191,635
2016-12-08	$14.30	$14.65	$13.98	$14.40	$11.52	170,462
2016-12-07	$13.88	$14.36	$13.88	$14.27	$11.42	100,697
2016-12-06	$13.53	$14.07	$13.45	$13.87	$11.10	159,256
2016-12-05	$13.25	$13.53	$13.16	$13.50	$10.80	182,957
2016-12-02	$13.06	$13.25	$13.03	$13.19	$10.56	94,582
2016-12-01	$12.82	$13.20	$12.67	$13.05	$10.44	148,513
2016-11-30	$12.62	$13.04	$12.55	$12.82	$10.26	437,590
2016-11-29	$12.31	$12.77	$12.31	$12.59	$10.07	131,404
2016-11-28	$12.56	$12.66	$12.28	$12.35	$9.88	108,027
2016-11-25	$12.62	$12.72	$12.52	$12.61	$10.09	39,204
2016-11-23	$12.81	$12.92	$12.62	$12.66	$10.13	123,616
2016-11-22	$13.02	$13.05	$12.90	$12.95	$10.36	127,818
2016-11-21	$12.73	$13.03	$12.71	$13.00	$10.40	208,189
2016-11-18	$12.60	$12.74	$12.57	$12.74	$10.20	170,895
2016-11-17	$12.58	$12.79	$12.55	$12.62	$10.10	150,300
2016-11-16	$12.50	$12.58	$12.40	$12.55	$10.04	137,506
2016-11-15	$12.93	$12.95	$12.36	$12.50	$10.00	156,713
2016-11-14	$12.50	$13.07	$12.44	$12.97	$10.38	212,446
2016-11-11	$12.20	$12.54	$12.20	$12.51	$10.01	438,026
2016-11-10	$12.46	$12.47	$12.17	$12.18	$9.75	304,247
2016-11-09	$12.40	$12.57	$12.17	$12.43	$9.95	323,989
2016-11-08	$12.48	$12.73	$12.24	$12.49	$9.99	156,210
2016-11-07	$12.76	$12.84	$12.39	$12.49	$9.99	128,320
2016-11-04	$12.37	$12.96	$12.37	$12.57	$10.06	262,876
2016-11-03	$13.25	$13.52	$12.27	$12.39	$9.91	359,196
2016-11-02	$12.49	$12.59	$12.24	$12.35	$9.88	282,238
2016-11-01	$12.97	$12.97	$12.31	$12.54	$10.03	196,323
2016-10-31	$13.08	$13.08	$12.84	$12.96	$10.37	184,889
2016-10-28	$13.06	$13.16	$12.87	$12.94	$10.36	136,632
2016-10-27	$13.24	$13.26	$12.85	$13.00	$10.40	277,232
2016-10-26	$13.41	$13.42	$13.15	$13.28	$10.63	177,792
2016-10-25	$13.43	$13.52	$13.40	$13.44	$10.76	138,408
2016-10-24	$13.54	$13.72	$13.48	$13.53	$10.83	78,354
2016-10-21	$13.57	$13.62	$13.42	$13.49	$10.80	143,560
2016-10-20	$13.65	$13.72	$13.40	$13.68	$10.95	124,249
2016-10-19	$13.77	$13.90	$13.65	$13.68	$10.95	219,896
2016-10-18	$13.77	$13.92	$13.77	$13.78	$11.03	110,586
2016-10-17	$13.72	$13.84	$13.62	$13.74	$11.00	167,460
2016-10-14	$14.12	$14.21	$13.66	$13.69	$10.96	192,601
2016-10-13	$14.07	$14.24	$14.00	$14.07	$11.26	171,187
2016-10-12	$14.12	$14.41	$13.94	$14.12	$11.30	216,752
2016-10-11	$14.43	$14.45	$13.93	$14.05	$11.24	203,588
2016-10-10	$14.14	$14.59	$14.14	$14.49	$11.60	97,217
2016-10-07	$14.21	$14.51	$14.11	$14.14	$11.32	160,358
2016-10-06	$13.88	$14.08	$13.76	$13.96	$11.17	159,175
2016-10-05	$14.01	$14.13	$13.87	$13.98	$11.19	135,516
2016-10-04	$14.07	$14.21	$13.79	$14.06	$11.25	165,715
2016-10-03	$14.00	$14.19	$14.00	$14.08	$11.27	156,437
2016-09-30	$14.05	$14.18	$14.03	$14.10	$11.28	305,842
2016-09-29	$14.16	$14.22	$13.98	$14.11	$11.29	159,264
2016-09-28	$14.00	$14.24	$13.98	$14.11	$11.29	160,437
2016-09-27	$14.26	$14.26	$14.05	$14.16	$11.24	143,679
2016-09-26	$14.63	$14.63	$14.24	$14.33	$11.37	117,754
2016-09-23	$14.77	$14.84	$14.64	$14.67	$11.64	119,851
2016-09-22	$14.75	$14.89	$14.71	$14.75	$11.70	210,651
2016-09-21	$14.43	$14.70	$14.21	$14.65	$11.62	113,127
2016-09-20	$14.45	$14.62	$14.26	$14.43	$11.45	183,064
2016-09-19	$14.49	$14.69	$14.23	$14.35	$11.39	235,214
2016-09-16	$14.53	$14.60	$14.02	$14.38	$11.41	430,992
2016-09-15	$14.56	$14.77	$14.38	$14.50	$11.51	153,303
2016-09-14	$14.47	$14.76	$14.37	$14.53	$11.53	242,493
2016-09-13	$14.77	$14.81	$14.33	$14.48	$11.49	229,235
2016-09-12	$15.04	$15.26	$14.76	$14.84	$11.78	251,474
2016-09-09	$15.41	$15.53	$14.88	$15.06	$11.95	282,304
2016-09-08	$15.62	$15.70	$15.47	$15.63	$12.40	121,119
2016-09-07	$15.47	$15.83	$15.44	$15.74	$12.49	245,397
2016-09-06	$15.39	$15.64	$15.20	$15.40	$12.22	131,262
2016-09-02	$15.60	$15.84	$15.25	$15.43	$12.24	156,711
2016-09-01	$15.59	$15.66	$15.50	$15.53	$12.32	174,782
2016-08-31	$15.57	$15.64	$15.36	$15.51	$12.31	277,463
2016-08-30	$15.60	$15.68	$15.34	$15.52	$12.31	116,525
2016-08-29	$15.44	$15.69	$15.44	$15.59	$12.37	190,318
2016-08-26	$15.43	$15.54	$15.20	$15.41	$12.23	154,920
2016-08-25	$15.48	$15.54	$15.31	$15.44	$12.25	133,746
2016-08-24	$15.63	$15.68	$15.35	$15.44	$12.25	245,878
2016-08-23	$15.60	$15.74	$15.46	$15.59	$12.37	193,196
2016-08-22	$15.54	$15.63	$15.23	$15.52	$12.31	176,364
2016-08-19	$15.52	$15.58	$15.40	$15.50	$12.30	203,837
2016-08-18	$15.56	$15.69	$15.41	$15.56	$12.35	185,937
2016-08-17	$15.55	$15.56	$15.16	$15.50	$12.30	206,900
2016-08-16	$15.69	$15.69	$15.52	$15.57	$12.35	186,435
2016-08-15	$15.51	$15.87	$15.49	$15.69	$12.45	208,121
2016-08-12	$15.38	$15.54	$15.32	$15.51	$12.31	134,816
2016-08-11	$15.53	$15.53	$15.11	$15.34	$12.17	203,572
2016-08-10	$15.85	$15.87	$15.30	$15.41	$12.23	125,973
2016-08-09	$15.71	$15.76	$15.38	$15.70	$12.46	266,514
2016-08-08	$16.00	$16.16	$15.57	$15.70	$12.46	404,232
2016-08-05	$16.25	$16.25	$15.86	$16.00	$12.70	671,970
2016-08-04	$14.44	$17.64	$14.33	$15.86	$12.58	1,494,701
2016-08-03	$14.69	$14.90	$14.51	$14.90	$11.82	207,018
2016-08-02	$15.02	$15.08	$14.63	$14.71	$11.67	170,906
2016-08-01	$15.03	$15.08	$14.80	$14.97	$11.88	214,968
2016-07-29	$15.11	$15.24	$14.90	$15.04	$11.93	299,085
2016-07-28	$14.92	$15.00	$14.77	$14.98	$11.89	307,787
2016-07-27	$15.20	$15.20	$14.72	$14.86	$11.79	118,630
2016-07-26	$15.56	$15.56	$15.06	$15.16	$12.03	505,070
2016-07-25	$15.20	$15.66	$15.19	$15.59	$12.37	396,662
2016-07-22	$15.20	$15.65	$14.88	$15.26	$12.11	577,286
2016-07-21	$14.46	$16.40	$14.46	$15.12	$12.00	773,046
2016-07-20	$14.66	$14.80	$14.49	$14.61	$11.59	91,602
2016-07-19	$14.65	$14.72	$14.48	$14.63	$11.61	219,495
2016-07-18	$14.41	$14.74	$14.35	$14.59	$11.58	265,872
2016-07-15	$14.34	$14.57	$14.12	$14.40	$11.43	106,474
2016-07-14	$14.85	$14.85	$14.32	$14.35	$11.39	205,034
2016-07-13	$15.19	$15.30	$14.44	$14.77	$11.72	201,566
2016-07-12	$15.06	$15.54	$15.01	$15.18	$12.05	400,412
2016-07-11	$14.76	$15.12	$14.71	$14.95	$11.86	615,577
2016-07-08	$14.93	$14.96	$14.58	$14.76	$11.71	652,228
2016-07-07	$14.11	$14.78	$14.09	$14.63	$11.61	487,776
2016-07-06	$14.19	$14.28	$14.01	$14.18	$11.25	304,855
2016-07-05	$14.39	$14.39	$14.16	$14.19	$11.26	288,891
2016-07-01	$14.27	$14.52	$13.91	$14.30	$11.35	614,240
2016-06-30	$14.17	$14.35	$13.88	$14.14	$11.22	393,191
2016-06-29	$13.61	$14.21	$13.42	$14.03	$11.13	487,198
2016-06-28	$14.37	$14.42	$13.16	$13.30	$10.55	735,770
2016-06-27	$14.79	$14.84	$14.05	$14.33	$11.27	530,534
2016-06-24	$14.48	$14.70	$14.30	$14.52	$11.42	505,837
2016-06-23	$14.56	$14.80	$14.56	$14.76	$11.61	275,702
2016-06-22	$14.86	$14.86	$14.48	$14.55	$11.44	225,510
2016-06-21	$14.75	$14.87	$14.59	$14.65	$11.52	327,152
2016-06-20	$14.85	$14.99	$14.50	$14.60	$11.48	254,762
2016-06-17	$14.63	$14.80	$14.37	$14.71	$11.57	710,323
2016-06-16	$14.53	$14.71	$14.08	$14.59	$11.47	277,012
2016-06-15	$13.84	$14.82	$13.83	$14.53	$11.43	574,054
2016-06-14	$13.71	$14.09	$13.57	$14.02	$11.03	333,276
2016-06-13	$13.52	$14.10	$13.40	$13.99	$11.00	436,333
2016-06-10	$13.00	$14.16	$12.84	$13.80	$10.85	1,286,428
2016-06-09	$14.50	$14.70	$12.79	$12.82	$10.08	1,816,215
2016-06-08	$13.59	$17.34	$13.42	$14.71	$11.57	3,400,790
2016-06-07	$11.28	$11.37	$11.28	$11.32	$8.90	119,211
2016-06-06	$11.15	$11.35	$11.15	$11.27	$8.86	198,755
2016-06-03	$11.33	$11.35	$11.10	$11.18	$8.79	204,814
2016-06-02	$10.87	$11.33	$10.86	$11.31	$8.89	181,417
2016-06-01	$10.79	$10.92	$10.73	$10.89	$8.56	170,121
2016-05-31	$10.55	$10.92	$10.50	$10.82	$8.51	482,616
2016-05-27	$10.61	$10.73	$10.48	$10.50	$8.26	135,436
2016-05-26	$10.57	$10.65	$10.45	$10.56	$8.30	118,904
2016-05-25	$10.50	$10.72	$10.48	$10.57	$8.31	156,742
2016-05-24	$10.32	$10.56	$10.21	$10.50	$8.26	197,548
2016-05-23	$10.98	$11.10	$10.39	$10.50	$8.26	230,354
2016-05-20	$10.54	$10.99	$10.54	$10.95	$8.61	380,069
2016-05-19	$10.79	$10.95	$10.49	$10.49	$8.25	317,527
2016-05-18	$11.35	$11.53	$10.85	$10.85	$8.53	258,534
2016-05-17	$12.33	$12.36	$11.34	$11.38	$8.95	225,092
2016-05-16	$12.24	$12.40	$12.20	$12.40	$9.75	142,154
2016-05-13	$12.45	$12.50	$12.09	$12.20	$9.59	249,008
2016-05-12	$12.64	$12.72	$12.44	$12.56	$9.88	307,168
2016-05-11	$12.62	$12.63	$12.45	$12.57	$9.88	223,426
2016-05-10	$12.61	$12.75	$12.48	$12.63	$9.93	192,245
2016-05-09	$12.23	$12.69	$12.06	$12.61	$9.92	262,288
2016-05-06	$11.92	$12.22	$11.81	$12.21	$9.60	184,111
2016-05-05	$11.79	$12.37	$11.57	$11.93	$9.38	155,052
2016-05-04	$11.32	$11.73	$11.26	$11.66	$9.17	152,881
2016-05-03	$11.28	$11.50	$11.16	$11.43	$8.99	233,694
2016-05-02	$11.21	$11.44	$11.07	$11.42	$8.98	111,386
2016-04-29	$11.30	$11.35	$11.07	$11.19	$8.80	182,135
2016-04-28	$11.32	$11.62	$11.18	$11.22	$8.82	120,391
2016-04-27	$11.14	$11.77	$11.08	$11.44	$9.00	246,109
2016-04-26	$10.58	$11.15	$10.48	$11.13	$8.75	289,502
2016-04-25	$10.77	$10.81	$10.58	$10.65	$8.38	116,071
2016-04-22	$10.83	$10.94	$10.72	$10.86	$8.54	182,760
2016-04-21	$10.97	$10.97	$10.51	$10.80	$8.49	318,566
2016-04-20	$10.87	$11.03	$10.59	$10.64	$8.37	262,266
2016-04-19	$11.05	$11.08	$10.73	$10.95	$8.61	205,420
2016-04-18	$11.26	$11.33	$10.85	$11.00	$8.65	226,677
2016-04-15	$11.05	$11.47	$11.02	$11.35	$8.93	241,312
2016-04-14	$10.94	$11.09	$10.46	$11.06	$8.70	381,855
2016-04-13	$11.31	$11.32	$10.88	$10.90	$8.57	181,739
2016-04-12	$11.34	$11.44	$11.13	$11.21	$8.82	369,035
2016-04-11	$11.28	$11.51	$11.04	$11.31	$8.89	184,808
2016-04-08	$11.30	$11.62	$10.65	$11.04	$8.68	708,058
2016-04-07	$11.08	$11.18	$10.78	$10.89	$8.56	177,893
2016-04-06	$11.13	$11.36	$10.84	$11.22	$8.82	235,201
2016-04-05	$11.41	$11.45	$10.96	$11.11	$8.74	162,211
2016-04-04	$11.65	$12.05	$11.48	$11.53	$9.07	192,909
2016-04-01	$11.56	$11.90	$11.40	$11.71	$9.21	366,103
2016-03-31	$11.42	$11.77	$11.29	$11.67	$9.18	126,637
2016-03-30	$11.58	$11.69	$11.34	$11.42	$8.98	218,432
2016-03-29	$10.53	$11.61	$10.48	$11.47	$9.02	273,397
2016-03-28	$10.26	$10.33	$10.03	$10.33	$8.05	71,669
2016-03-24	$10.04	$10.21	$9.94	$10.04	$7.83	84,783
2016-03-23	$10.28	$10.38	$9.97	$10.15	$7.91	132,264
2016-03-22	$10.42	$10.50	$10.16	$10.28	$8.01	90,629
2016-03-21	$10.73	$10.79	$10.41	$10.50	$8.19	71,126
2016-03-18	$10.40	$10.88	$10.36	$10.72	$8.36	403,889
2016-03-17	$10.23	$10.38	$9.99	$10.29	$8.02	168,865
2016-03-16	$10.40	$10.41	$10.01	$10.23	$7.98	115,794
2016-03-15	$10.37	$10.44	$10.12	$10.36	$8.08	72,344
2016-03-14	$10.44	$10.64	$10.43	$10.51	$8.19	102,289
2016-03-11	$10.04	$10.47	$9.92	$10.44	$8.14	193,188
2016-03-10	$10.03	$10.06	$9.66	$9.92	$7.73	84,509
2016-03-09	$10.35	$10.40	$9.93	$9.98	$7.78	118,133
2016-03-08	$10.74	$10.74	$10.25	$10.34	$8.06	108,165
2016-03-07	$11.22	$11.28	$10.76	$10.80	$8.42	219,668
2016-03-04	$10.99	$11.26	$10.97	$11.22	$8.75	151,789
2016-03-03	$10.64	$10.97	$10.53	$10.97	$8.55	171,928
2016-03-02	$9.92	$10.61	$9.92	$10.59	$8.26	135,283
2016-03-01	$9.83	$9.99	$9.72	$9.95	$7.76	133,303
2016-02-29	$9.89	$10.21	$9.74	$9.83	$7.66	217,356
2016-02-26	$10.13	$10.47	$9.90	$9.96	$7.76	120,916
2016-02-25	$10.38	$10.67	$10.09	$10.50	$8.19	178,856
2016-02-24	$10.08	$10.38	$9.73	$10.31	$8.04	182,013
2016-02-23	$10.16	$10.42	$10.11	$10.22	$7.97	108,399
2016-02-22	$10.27	$10.36	$10.14	$10.28	$8.01	155,750
2016-02-19	$10.35	$10.40	$10.13	$10.20	$7.95	179,432
2016-02-18	$10.49	$10.49	$10.24	$10.38	$8.09	128,080
2016-02-17	$10.24	$10.64	$10.10	$10.53	$8.21	313,292
2016-02-16	$9.88	$10.16	$9.71	$10.15	$7.91	126,698
2016-02-12	$9.78	$9.91	$9.65	$9.83	$7.66	96,028
2016-02-11	$9.58	$9.87	$9.52	$9.68	$7.55	124,458
2016-02-10	$9.79	$10.02	$9.68	$9.77	$7.62	157,615
2016-02-09	$9.60	$9.91	$9.53	$9.69	$7.55	138,964
2016-02-08	$9.70	$9.84	$9.37	$9.76	$7.61	240,993
2016-02-05	$9.50	$9.90	$8.37	$9.76	$7.61	454,273
2016-02-04	$10.02	$10.39	$9.90	$10.15	$7.91	224,248
2016-02-03	$10.18	$10.24	$9.94	$10.05	$7.83	237,332
2016-02-02	$10.53	$10.53	$9.73	$10.05	$7.83	379,815
2016-02-01	$10.65	$10.78	$10.31	$10.62	$8.28	287,130
2016-01-29	$11.13	$11.30	$10.82	$10.99	$8.57	185,856
2016-01-28	$11.11	$11.33	$10.97	$11.04	$8.61	128,068
2016-01-27	$11.25	$11.29	$10.90	$10.99	$8.57	179,294
2016-01-26	$10.50	$11.29	$10.42	$11.23	$8.75	139,804
2016-01-25	$10.58	$10.68	$10.34	$10.56	$8.23	225,552
2016-01-22	$10.14	$10.75	$10.14	$10.69	$8.33	193,750
2016-01-21	$10.04	$10.34	$9.93	$10.12	$7.89	200,607
2016-01-20	$9.80	$10.10	$9.14	$9.97	$7.77	294,517
2016-01-19	$10.49	$10.52	$9.78	$9.96	$7.76	223,893
2016-01-15	$10.87	$10.91	$9.62	$10.39	$8.10	510,986
2016-01-14	$11.04	$11.39	$10.65	$11.21	$8.74	177,301
2016-01-13	$12.16	$12.20	$10.81	$10.99	$8.57	417,669
2016-01-12	$12.83	$12.83	$11.59	$12.23	$9.53	377,408
2016-01-11	$12.43	$12.79	$12.42	$12.66	$9.87	159,546
2016-01-08	$13.03	$13.26	$12.57	$12.68	$9.89	230,031
2016-01-07	$13.85	$13.85	$12.77	$13.03	$10.16	378,032
2016-01-06	$14.29	$14.39	$14.18	$14.18	$11.05	120,357
2016-01-05	$14.38	$14.53	$14.19	$14.44	$11.26	153,865
2016-01-04	$14.37	$14.50	$14.19	$14.32	$11.16	207,475
2015-12-31	$14.61	$14.61	$14.35	$14.50	$11.30	133,526
2015-12-30	$14.68	$14.88	$14.59	$14.61	$11.39	84,688
2015-12-29	$14.64	$14.81	$14.53	$14.67	$11.44	120,606
2015-12-28	$14.50	$14.74	$14.46	$14.66	$11.35	125,593
2015-12-24	$14.57	$14.73	$14.39	$14.59	$11.30	151,702
2015-12-23	$14.60	$14.68	$14.48	$14.61	$11.31	74,143
2015-12-22	$14.38	$14.60	$14.33	$14.57	$11.28	119,935
2015-12-21	$14.56	$14.64	$14.18	$14.35	$11.11	192,880
2015-12-18	$14.64	$14.70	$14.39	$14.51	$11.24	284,011
2015-12-17	$14.72	$14.72	$14.36	$14.63	$11.33	309,496
2015-12-16	$14.09	$14.67	$14.00	$14.63	$11.33	213,294
2015-12-15	$13.25	$14.08	$13.09	$14.03	$10.86	182,800
2015-12-14	$13.45	$13.50	$12.65	$13.14	$10.17	267,094
2015-12-11	$13.13	$13.61	$13.13	$13.45	$10.41	199,117
2015-12-10	$13.47	$13.61	$13.13	$13.30	$10.30	220,948
2015-12-09	$13.50	$13.73	$13.26	$13.45	$10.41	91,107
2015-12-08	$13.67	$13.72	$13.37	$13.55	$10.49	167,259
2015-12-07	$13.91	$13.91	$13.55	$13.73	$10.63	172,924
2015-12-04	$13.91	$14.09	$13.62	$13.93	$10.79	190,696
2015-12-03	$14.24	$14.24	$13.64	$13.87	$10.74	316,886
2015-12-02	$14.16	$14.49	$14.12	$14.21	$11.00	280,462
2015-12-01	$14.27	$14.43	$14.16	$14.25	$11.03	223,360
2015-11-30	$14.45	$14.45	$14.00	$14.20	$11.00	248,850
2015-11-27	$14.25	$14.33	$14.16	$14.29	$11.06	144,602
2015-11-25	$14.04	$14.26	$14.00	$14.21	$11.00	249,686
2015-11-24	$14.08	$14.22	$13.98	$14.07	$10.89	201,787
2015-11-23	$14.08	$14.21	$13.96	$14.14	$10.95	128,063
2015-11-20	$14.21	$14.31	$14.11	$14.12	$10.93	93,833
2015-11-19	$13.98	$14.08	$13.85	$14.07	$10.89	123,325
2015-11-18	$13.90	$14.03	$13.64	$14.03	$10.86	323,879
2015-11-17	$13.95	$14.22	$13.83	$13.91	$10.77	263,433
2015-11-16	$14.11	$14.11	$13.85	$13.95	$10.80	277,817
2015-11-13	$14.36	$14.58	$14.00	$14.15	$10.96	225,918
2015-11-12	$14.55	$14.68	$13.97	$14.43	$11.17	262,466
2015-11-11	$14.67	$14.72	$14.50	$14.64	$11.34	95,055
2015-11-10	$14.63	$14.72	$14.52	$14.67	$11.36	147,413
2015-11-09	$14.78	$14.83	$14.45	$14.62	$11.32	196,013
2015-11-06	$14.90	$14.93	$13.68	$14.88	$11.52	435,668
2015-11-05	$15.18	$15.18	$14.47	$15.05	$11.65	192,290
2015-11-04	$15.22	$15.40	$15.08	$15.18	$11.75	169,816
2015-11-03	$15.18	$15.38	$15.06	$15.17	$11.75	183,455
2015-11-02	$14.75	$15.32	$14.55	$15.25	$11.81	185,353
2015-10-30	$14.93	$15.03	$14.50	$14.70	$11.38	147,286
2015-10-29	$14.59	$14.95	$14.42	$14.86	$11.51	180,709
2015-10-28	$14.09	$14.68	$14.07	$14.59	$11.30	198,230
2015-10-27	$14.24	$14.37	$14.00	$14.05	$10.88	254,102
2015-10-26	$14.61	$14.61	$14.25	$14.29	$11.06	154,039
2015-10-23	$15.10	$15.39	$14.53	$14.64	$11.34	210,352
2015-10-22	$15.21	$15.46	$14.99	$15.19	$11.76	114,677
2015-10-21	$15.49	$15.63	$14.85	$15.01	$11.62	133,102
2015-10-20	$15.63	$15.84	$15.39	$15.44	$11.96	84,880
2015-10-19	$15.37	$15.71	$15.37	$15.63	$12.10	98,841
2015-10-16	$15.35	$15.53	$15.27	$15.38	$11.91	116,837
2015-10-15	$15.11	$15.44	$14.98	$15.26	$11.82	134,701
2015-10-14	$14.88	$15.50	$14.60	$15.09	$11.68	226,700
2015-10-13	$15.32	$15.43	$14.90	$14.93	$11.56	100,469
2015-10-12	$15.08	$15.42	$15.07	$15.34	$11.88	120,945
2015-10-09	$15.17	$15.26	$14.86	$15.10	$11.69	124,769
2015-10-08	$15.01	$15.24	$14.91	$15.20	$11.77	102,182
2015-10-07	$14.86	$15.45	$14.86	$15.05	$11.65	209,851
2015-10-06	$14.41	$14.91	$14.41	$14.87	$11.51	173,088
2015-10-05	$13.99	$14.47	$13.99	$14.39	$11.14	561,591
2015-10-02	$13.88	$13.97	$13.66	$13.95	$10.80	221,885
2015-10-01	$14.03	$14.16	$13.87	$13.93	$10.79	120,120
2015-09-30	$14.02	$14.14	$13.93	$14.03	$10.86	256,053
2015-09-29	$14.33	$14.43	$13.94	$13.96	$10.81	176,780
2015-09-28	$14.30	$14.38	$13.89	$14.32	$11.09	187,437
2015-09-25	$14.69	$14.71	$14.36	$14.36	$11.04	184,533
2015-09-24	$14.36	$14.68	$14.16	$14.60	$11.23	242,947
2015-09-23	$14.66	$14.66	$14.34	$14.41	$11.08	147,184
2015-09-22	$15.01	$15.03	$14.47	$14.56	$11.20	183,230
2015-09-21	$14.91	$15.20	$14.83	$15.08	$11.60	174,701
2015-09-18	$14.95	$15.12	$14.54	$14.96	$11.50	479,404
2015-09-17	$14.91	$15.33	$14.91	$15.12	$11.63	196,097
2015-09-16	$15.06	$15.22	$14.92	$14.98	$11.52	201,021
2015-09-15	$15.38	$15.46	$15.05	$15.15	$11.65	93,368
2015-09-14	$15.58	$15.63	$15.33	$15.36	$11.81	84,905
2015-09-11	$15.41	$15.67	$15.35	$15.53	$11.94	118,323
2015-09-10	$15.47	$15.58	$15.35	$15.47	$11.90	203,488
2015-09-09	$15.74	$15.78	$15.38	$15.47	$11.90	218,098
2015-09-08	$15.58	$15.84	$15.44	$15.63	$12.02	401,736
2015-09-04	$15.23	$15.61	$15.23	$15.41	$11.85	292,061
2015-09-03	$14.96	$15.58	$14.84	$15.37	$11.82	475,786
2015-09-02	$14.83	$15.06	$14.43	$14.83	$11.40	555,366
2015-09-01	$13.89	$15.00	$13.88	$14.75	$11.34	640,401
2015-08-31	$14.10	$14.16	$13.65	$13.83	$10.63	562,138
2015-08-28	$13.66	$14.27	$13.46	$14.15	$10.88	1,416,708
2015-08-27	$12.15	$12.67	$11.99	$12.25	$9.42	308,038
2015-08-26	$11.75	$12.09	$11.48	$12.08	$9.29	323,940
2015-08-25	$11.72	$11.86	$11.35	$11.55	$8.88	353,644
2015-08-24	$11.95	$12.04	$10.16	$11.56	$8.89	1,034,514
2015-08-21	$12.28	$12.58	$11.80	$12.46	$9.58	368,717
2015-08-20	$12.63	$12.80	$12.43	$12.47	$9.59	214,102
2015-08-19	$12.54	$12.89	$12.50	$12.71	$9.77	253,160
2015-08-18	$12.64	$12.66	$12.48	$12.61	$9.70	202,241
2015-08-17	$12.53	$12.63	$12.41	$12.62	$9.70	200,167
2015-08-14	$12.52	$12.59	$12.41	$12.57	$9.67	146,610
2015-08-13	$12.66	$12.77	$12.50	$12.58	$9.67	208,353
2015-08-12	$13.36	$13.47	$12.17	$12.62	$9.70	1,210,518
2015-08-11	$13.09	$13.73	$13.09	$13.47	$10.36	208,647

Braemar Hotels & Resorts Inc (BHR) News Headlines

Recent Braemar Hotels & Resorts Inc (BHR) News

Similar Companies to Braemar Hotels & Resorts Inc (BHR) in the REIT-Hotel & Motel Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Ryman Hospitality Properties Inc	RHP	REIT-Hotel & Motel	Real Estate	2,600
Park Hotels & Resorts Inc	PK	REIT-Hotel & Motel	Real Estate	182
Innsuites Hospitality Trust	IHT	REIT-Hotel & Motel	Real Estate	120
Four Corners Property Trust Inc	FCPT	REIT-Hotel & Motel	Real Estate	93
RLJ Lodging Trust	RLJ	REIT-Hotel & Motel	Real Estate	77
Apple Hospitality REIT Inc	APLE	REIT-Hotel & Motel	Real Estate	66
Pebblebrook Hotel Trust	PEB	REIT-Hotel & Motel	Real Estate	53
Summit Hotel Properties Inc	INN	REIT-Hotel & Motel	Real Estate	46
Sunstone Hotel Investors Inc	SHO	REIT-Hotel & Motel	Real Estate	40
Xenia Hotels & Resorts Inc	XHR	REIT-Hotel & Motel	Real Estate	36

Braemar Hotels & Resorts Inc (BHR) Exchange: NYSE