Biotech Acquisition Co - Class A (BIOT) Exchange: NASDAQ
Data as of July 11, 2025
$10.15 ($-0.08) -0.78%
Biotech Acquisition Co - Class A - Daily Information
Click for more stock information on Biotech Acquisition Co - Class A.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $10.19 |
| Previous Close | $10.15 |
| High | $10.19 |
| Low | $10.14 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.19 |
| Adjusted Low | $10.14 |
Invest in Biotech Acquisition Co - Class A (BIOT)
Key People Biotech Acquisition Co - Class A
| Employee | Position |
|---|---|
| Michael Shleifer | Chairman & Chief Executive Officer |
| Ivan Jarry | Chief Operating Officer |
| Thomas Fratacci | Chief Financial Officer & Treasurer |
| Albert F. Hummel | Director & Chief Investment Officer |
| Tanguy Vincent Serra | Advisor |
| Michael J. Tillman | Advisor |
| Bruno Montanari | Independent Director |
| Paul D. Bernard | Independent Director |
| Aaron Kim | Independent Director |
Historical Stock Data for Biotech Acquisition Co - Class A (BIOT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | $10.19 | $10.19 | $10.14 | $10.15 | $10.15 | 44,434 |
| 2023-02-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 27,751 |
| 2023-01-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,425 |
| 2023-01-30 | $10.32 | $10.32 | $10.23 | $10.28 | $10.28 | 2,893 |
| 2023-01-27 | $10.22 | $10.32 | $10.22 | $10.32 | $10.32 | 15,090 |
| 2023-01-26 | $10.20 | $10.24 | $10.19 | $10.22 | $10.22 | 113,393 |
| 2023-01-25 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 46,876 |
| 2023-01-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 14 |
| 2023-01-23 | $10.16 | $10.22 | $10.16 | $10.16 | $10.16 | 5,607 |
| 2023-01-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 288 |
| 2023-01-19 | $10.18 | $10.22 | $10.18 | $10.20 | $10.20 | 2,062 |
| 2023-01-18 | $10.14 | $10.26 | $10.14 | $10.16 | $10.16 | 663,256 |
| 2023-01-17 | $10.14 | $10.34 | $10.14 | $10.17 | $10.17 | 3,642 |
| 2023-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 72 |
| 2023-01-12 | $10.15 | $10.17 | $10.13 | $10.14 | $10.14 | 114,427 |
| 2023-01-11 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 389,680 |
| 2023-01-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,200 |
| 2023-01-09 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 16,495 |
| 2023-01-06 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 174,740 |
| 2023-01-05 | $10.12 | $10.14 | $10.11 | $10.13 | $10.13 | 3,264,136 |
| 2023-01-04 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 4,236 |
| 2023-01-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 571 |
| 2022-12-30 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 165,016 |
| 2022-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 651 |
| 2022-12-28 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 6,150 |
| 2022-12-27 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,133 |
| 2022-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 16 |
| 2022-12-22 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 8,620 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2022-12-20 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 19,653 |
| 2022-12-19 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 4,582 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 87 |
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4,159 |
| 2022-12-14 | $10.06 | $10.09 | $10.06 | $10.08 | $10.08 | 313,008 |
| 2022-12-13 | $10.05 | $10.07 | $10.04 | $10.05 | $10.05 | 5,586 |
| 2022-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 52 |
| 2022-12-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 230 |
| 2022-12-08 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 205 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 106 |
| 2022-12-01 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 2,241 |
| 2022-11-30 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 77,430 |
| 2022-11-29 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 9,551 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 77 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7 |
| 2022-11-23 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 3,712 |
| 2022-11-22 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 2,923 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28,588 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 112 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 71 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 820 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,136 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2022-11-09 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 10,447 |
| 2022-11-08 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 27,654 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 39,410 |
| 2022-11-04 | $9.99 | $10.03 | $9.99 | $9.99 | $9.99 | 26,254 |
| 2022-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14,386 |
| 2022-11-02 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 15,365 |
| 2022-11-01 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 338,841 |
| 2022-10-31 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 80,431 |
| 2022-10-28 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 36,311 |
| 2022-10-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 327,242 |
| 2022-10-26 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,488 |
| 2022-10-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22 |
| 2022-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,961 |
| 2022-10-21 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 15,517 |
| 2022-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 21 |
| 2022-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,576 |
| 2022-10-18 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 19,016 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 610 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 30,001 |
| 2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 54 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 17 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,962 |
| 2022-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 44,227 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 51,103 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 58 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 8,191 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 53,468 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13,708 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2022-09-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 135,641 |
| 2022-09-26 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 51,114 |
| 2022-09-23 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,218 |
| 2022-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,667 |
| 2022-09-21 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 107,278 |
| 2022-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 239 |
| 2022-09-19 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 47,733 |
| 2022-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 105,821 |
| 2022-09-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 103,579 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,815 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,670 |
| 2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 131 |
| 2022-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 853 |
| 2022-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-09-07 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 26,049 |
| 2022-09-06 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 17,608 |
| 2022-09-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 51 |
| 2022-09-01 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 54,004 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11 |
| 2022-08-30 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 5,337 |
| 2022-08-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 34 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 254 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,290 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 131 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 63 |
| 2022-08-22 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 9,962 |
| 2022-08-19 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 39,607 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 16 |
| 2022-08-17 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 199,826 |
| 2022-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-08-15 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 258,914 |
| 2022-08-12 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 160,082 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,349 |
| 2022-08-09 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 247,723 |
| 2022-08-08 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 907,703 |
| 2022-08-05 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 14,805 |
| 2022-08-04 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 11,979 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,171 |
| 2022-08-02 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 375,782 |
| 2022-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 182 |
| 2022-07-29 | $9.84 | $9.88 | $9.84 | $9.85 | $9.85 | 153,382 |
| 2022-07-28 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,938 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,118 |
| 2022-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 210,460 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 180 |
| 2022-07-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 295 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 656 |
| 2022-07-20 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 531,618 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 110,024 |
| 2022-07-18 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 1,275 |
| 2022-07-15 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 641,914 |
| 2022-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 55 |
| 2022-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 27 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 46 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 132 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 328 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7,404 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 556 |
| 2022-07-05 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 263,238 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 220 |
| 2022-06-30 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 558 |
| 2022-06-29 | $9.85 | $9.90 | $9.81 | $9.90 | $9.90 | 104,269 |
| 2022-06-28 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 732 |
| 2022-06-27 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 28,395 |
| 2022-06-24 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 924 |
| 2022-06-23 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 47,517 |
| 2022-06-22 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 36,386 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 68,952 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 47 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 93,837 |
| 2022-06-15 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 340,341 |
| 2022-06-14 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 193,232 |
| 2022-06-13 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 682,544 |
| 2022-06-10 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 886 |
| 2022-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,011 |
| 2022-06-08 | $9.81 | $10.41 | $9.78 | $9.85 | $9.85 | 2,145,614 |
| 2022-06-07 | $9.86 | $9.89 | $9.80 | $9.85 | $9.85 | 20,088 |
| 2022-06-06 | $9.88 | $9.89 | $9.78 | $9.84 | $9.84 | 21,847 |
| 2022-06-03 | $9.75 | $9.90 | $9.75 | $9.89 | $9.89 | 29,261 |
| 2022-06-02 | $9.24 | $9.54 | $8.97 | $9.19 | $9.19 | 100,518 |
| 2022-06-01 | $8.89 | $9.15 | $8.75 | $8.96 | $8.96 | 41,041 |
| 2022-05-31 | $8.90 | $9.23 | $8.51 | $9.05 | $9.05 | 52,809 |
| 2022-05-27 | $9.26 | $9.47 | $8.90 | $9.00 | $9.00 | 29,183 |
| 2022-05-26 | $9.11 | $9.90 | $8.30 | $8.96 | $8.96 | 92,427 |
| 2022-05-25 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 59,366 |
| 2022-05-24 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 197,811 |
| 2022-05-23 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 135,427 |
| 2022-05-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 18,238 |
| 2022-05-19 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 53,139 |
| 2022-05-18 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 49,618 |
| 2022-05-17 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 10,549 |
| 2022-05-16 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 33,158 |
| 2022-05-13 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 44,065 |
| 2022-05-12 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 254,300 |
| 2022-05-11 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 1,175,529 |
| 2022-05-10 | $9.96 | $9.96 | $9.86 | $9.93 | $9.93 | 833,001 |
| 2022-05-09 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 99,185 |
| 2022-05-06 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 34,262 |
| 2022-05-05 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 760,864 |
| 2022-05-04 | $9.90 | $9.95 | $9.87 | $9.95 | $9.95 | 917,435 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10,287 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,823 |
| 2022-04-29 | $9.84 | $9.86 | $9.82 | $9.86 | $9.86 | 26,360 |
| 2022-04-28 | $9.85 | $9.86 | $9.83 | $9.83 | $9.83 | 250,002 |
| 2022-04-27 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 166,809 |
| 2022-04-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 166 |
| 2022-04-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 39 |
| 2022-04-22 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 21,788 |
| 2022-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 250 |
| 2022-04-20 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 4,843 |
| 2022-04-19 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 2,642 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,057 |
| 2022-04-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,335 |
| 2022-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,262 |
| 2022-04-12 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 48,130 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,950 |
| 2022-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,082 |
| 2022-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 235 |
| 2022-04-06 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 57,327 |
| 2022-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 183 |
| 2022-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 24,753 |
| 2022-04-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 18 |
| 2022-03-31 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 13,325 |
| 2022-03-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 122 |
| 2022-03-28 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 49,723 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,320 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 753 |
| 2022-03-23 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 41,678 |
| 2022-03-22 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 502 |
| 2022-03-21 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 37,646 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 918 |
| 2022-03-17 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,232 |
| 2022-03-16 | $9.84 | $9.87 | $9.83 | $9.85 | $9.85 | 295,841 |
| 2022-03-15 | $9.82 | $9.82 | $9.77 | $9.79 | $9.79 | 14,520 |
| 2022-03-14 | $9.83 | $9.83 | $9.72 | $9.83 | $9.83 | 3,472 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 22 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 276 |
| 2022-03-09 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 11,830 |
| 2022-03-08 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 14,754 |
| 2022-03-07 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 80,343 |
| 2022-03-04 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 27,700 |
| 2022-03-03 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 59,206 |
| 2022-03-02 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 4,990 |
| 2022-03-01 | $9.85 | $9.86 | $9.83 | $9.83 | $9.83 | 38,062 |
| 2022-02-28 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 49,751 |
| 2022-02-25 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 6,276 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 252 |
| 2022-02-23 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 230,872 |
| 2022-02-22 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 284,546 |
| 2022-02-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,507 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 38 |
| 2022-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 187 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 280 |
| 2022-02-14 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 17,366 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,571 |
| 2022-02-10 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 2,552 |
| 2022-02-09 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 70,393 |
| 2022-02-08 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 9,518 |
| 2022-02-07 | $9.89 | $9.89 | $9.85 | $9.88 | $9.88 | 60,335 |
| 2022-02-04 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 495,394 |
| 2022-02-03 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 936 |
| 2022-02-02 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 11,363 |
| 2022-02-01 | $9.84 | $9.88 | $9.84 | $9.87 | $9.87 | 47,381 |
| 2022-01-31 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 2,822 |
| 2022-01-28 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 19,122 |
| 2022-01-27 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,867 |
| 2022-01-26 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 3,452 |
| 2022-01-25 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 32,688 |
| 2022-01-24 | $9.78 | $9.83 | $9.76 | $9.80 | $9.80 | 19,112 |
| 2022-01-21 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 89,719 |
| 2022-01-20 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 57,562 |
| 2022-01-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 914 |
| 2022-01-18 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 1,880 |
| 2022-01-14 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,912 |
| 2022-01-13 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 10,217 |
| 2022-01-12 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 20,668 |
| 2022-01-11 | $9.86 | $9.86 | $9.82 | $9.85 | $9.85 | 35,882 |
| 2022-01-10 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,117 |
| 2022-01-07 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 45,020 |
| 2022-01-06 | $9.88 | $9.88 | $9.84 | $9.85 | $9.85 | 106,923 |
| 2022-01-05 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 209,863 |
| 2022-01-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,089 |
| 2022-01-03 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 7,552 |
| 2021-12-31 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 54,722 |
| 2021-12-30 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 17,552 |
| 2021-12-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,135 |
| 2021-12-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 319 |
| 2021-12-27 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 2,061 |
| 2021-12-23 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,060 |
| 2021-12-22 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 6,296 |
| 2021-12-21 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 1,630 |
| 2021-12-20 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 14,282 |
| 2021-12-17 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 8,753 |
| 2021-12-16 | $9.89 | $9.89 | $9.81 | $9.82 | $9.82 | 575,895 |
| 2021-12-15 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 12,295 |
| 2021-12-14 | $9.83 | $9.84 | $9.80 | $9.84 | $9.84 | 210,373 |
| 2021-12-13 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 100,798 |
| 2021-12-10 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 468 |
| 2021-12-09 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 29,444 |
| 2021-12-08 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 12,880 |
| 2021-12-07 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 65,187 |
| 2021-12-06 | $9.88 | $9.88 | $9.77 | $9.77 | $9.77 | 41,342 |
| 2021-12-03 | $9.85 | $9.85 | $9.80 | $9.82 | $9.82 | 16,113 |
| 2021-12-02 | $9.93 | $9.93 | $9.80 | $9.81 | $9.81 | 47,419 |
| 2021-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 119 |
| 2021-11-30 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 44,667 |
| 2021-11-29 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 86,447 |
| 2021-11-26 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 2,471 |
| 2021-11-24 | $9.89 | $9.89 | $9.86 | $9.88 | $9.88 | 11,383 |
| 2021-11-23 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 2,093 |
| 2021-11-22 | $9.91 | $9.92 | $9.88 | $9.88 | $9.88 | 17,613 |
| 2021-11-19 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 51,354 |
| 2021-11-18 | $9.87 | $9.88 | $9.85 | $9.85 | $9.85 | 4,140 |
| 2021-11-17 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 269,223 |
| 2021-11-16 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 845,502 |
| 2021-11-15 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 18,946 |
| 2021-11-12 | $9.87 | $9.91 | $9.87 | $9.88 | $9.88 | 140,478 |
| 2021-11-11 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 322,344 |
| 2021-11-10 | $9.88 | $9.89 | $9.85 | $9.86 | $9.86 | 274,999 |
| 2021-11-09 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 466,124 |
| 2021-11-08 | $9.86 | $9.90 | $9.85 | $9.86 | $9.86 | 2,618,048 |
| 2021-11-05 | $9.80 | $9.80 | $9.75 | $9.78 | $9.78 | 51,413 |
| 2021-11-04 | $9.81 | $9.82 | $9.78 | $9.80 | $9.80 | 37,407 |
| 2021-11-03 | $9.79 | $9.80 | $9.76 | $9.80 | $9.80 | 25,263 |
| 2021-11-02 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 59,537 |
| 2021-11-01 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 53,988 |
| 2021-10-29 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 6,413 |
| 2021-10-28 | $9.76 | $9.78 | $9.74 | $9.78 | $9.78 | 241,191 |
| 2021-10-27 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 16,663 |
| 2021-10-26 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 8,839 |
| 2021-10-25 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 23,162 |
| 2021-10-22 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 7,061 |
| 2021-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 493 |
| 2021-10-20 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 11,697 |
| 2021-10-19 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 7,977 |
| 2021-10-18 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 276,026 |
| 2021-10-15 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 94,351 |
| 2021-10-14 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 65,607 |
| 2021-10-13 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 9,289 |
| 2021-10-12 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 45,079 |
| 2021-10-11 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 7,657 |
| 2021-10-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 24,494 |
| 2021-10-07 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 19,097 |
| 2021-10-06 | $9.73 | $9.76 | $9.72 | $9.75 | $9.75 | 14,947 |
| 2021-10-05 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 10,423 |
| 2021-10-04 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 64,205 |
| 2021-10-01 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 59,113 |
| 2021-09-30 | $9.75 | $9.76 | $9.70 | $9.74 | $9.74 | 275,265 |
| 2021-09-29 | $9.72 | $9.78 | $9.71 | $9.75 | $9.75 | 64,599 |
| 2021-09-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 174 |
| 2021-09-27 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 67,163 |
| 2021-09-24 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 22,478 |
| 2021-09-23 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 3,804 |
| 2021-09-22 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 59,253 |
| 2021-09-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 13 |
| 2021-09-20 | $9.67 | $9.71 | $9.67 | $9.69 | $9.69 | 15,511 |
| 2021-09-17 | $9.70 | $9.70 | $9.66 | $9.70 | $9.70 | 20,124 |
| 2021-09-16 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 9,666 |
| 2021-09-15 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 38,264 |
| 2021-09-14 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 10,083 |
| 2021-09-13 | $9.66 | $9.69 | $9.65 | $9.69 | $9.69 | 7,544 |
| 2021-09-10 | $9.68 | $9.69 | $9.67 | $9.69 | $9.69 | 6,529 |
| 2021-09-09 | $9.65 | $9.69 | $9.65 | $9.67 | $9.67 | 28,185 |
| 2021-09-08 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 3,344 |
| 2021-09-07 | $9.76 | $9.76 | $9.69 | $9.69 | $9.69 | 8,885 |
| 2021-09-03 | $9.75 | $9.75 | $9.67 | $9.69 | $9.69 | 2,965 |
| 2021-09-02 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 2,367 |
| 2021-09-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 90 |
| 2021-08-31 | $9.65 | $9.67 | $9.63 | $9.66 | $9.66 | 325,794 |
| 2021-08-30 | $9.72 | $9.72 | $9.64 | $9.66 | $9.66 | 49,227 |
| 2021-08-27 | $9.69 | $9.71 | $9.65 | $9.69 | $9.69 | 60,210 |
| 2021-08-26 | $9.65 | $9.67 | $9.64 | $9.66 | $9.66 | 24,317 |
| 2021-08-25 | $9.67 | $9.67 | $9.64 | $9.64 | $9.64 | 49,561 |
| 2021-08-24 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 1,904 |
| 2021-08-23 | $9.70 | $9.73 | $9.65 | $9.67 | $9.67 | 78,055 |
| 2021-08-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,071 |
| 2021-08-19 | $9.69 | $9.70 | $9.68 | $9.68 | $9.68 | 28,596 |
| 2021-08-18 | $9.66 | $9.70 | $9.66 | $9.69 | $9.69 | 66,176 |
| 2021-08-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 125 |
| 2021-08-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 235 |
| 2021-08-13 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 13,069 |
| 2021-08-12 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,929 |
| 2021-08-11 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 12,823 |
| 2021-08-10 | $9.69 | $9.69 | $9.66 | $9.67 | $9.67 | 8,919 |
| 2021-08-09 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 1,673 |
| 2021-08-06 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 1,472 |
| 2021-08-05 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,510 |
| 2021-08-04 | $9.72 | $9.72 | $9.66 | $9.71 | $9.71 | 18,224 |
| 2021-08-03 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 10,651 |
| 2021-08-02 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 5,934 |
| 2021-07-30 | $9.68 | $9.73 | $9.66 | $9.71 | $9.71 | 24,109 |
| 2021-07-29 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 1,672 |
| 2021-07-28 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 691 |
| 2021-07-27 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 2,319 |
| 2021-07-26 | $9.70 | $9.80 | $9.65 | $9.67 | $9.67 | 16,170 |
| 2021-07-23 | $9.65 | $9.74 | $9.65 | $9.74 | $9.74 | 4,662 |
| 2021-07-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 462 |
| 2021-07-21 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 1,199 |
| 2021-07-20 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 754 |
| 2021-07-19 | $9.69 | $9.74 | $9.65 | $9.74 | $9.74 | 160,727 |
| 2021-07-16 | $9.74 | $9.74 | $9.66 | $9.69 | $9.69 | 34,373 |
| 2021-07-15 | $9.71 | $9.71 | $9.67 | $9.70 | $9.70 | 2,040 |
| 2021-07-14 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 18,346 |
| 2021-07-13 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 967 |
| 2021-07-12 | $9.65 | $9.70 | $9.65 | $9.69 | $9.69 | 37,751 |
| 2021-07-09 | $9.67 | $9.70 | $9.67 | $9.68 | $9.68 | 2,414 |
| 2021-07-08 | $9.69 | $9.70 | $9.67 | $9.69 | $9.69 | 12,885 |
| 2021-07-07 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 3,189 |
| 2021-07-06 | $9.70 | $9.70 | $9.66 | $9.70 | $9.70 | 13,397 |
| 2021-07-02 | $9.70 | $9.72 | $9.65 | $9.70 | $9.70 | 61,345 |
| 2021-07-01 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 16,289 |
| 2021-06-30 | $9.67 | $9.68 | $9.65 | $9.67 | $9.67 | 54,080 |
| 2021-06-29 | $9.67 | $9.67 | $9.65 | $9.66 | $9.66 | 2,693 |
| 2021-06-28 | $9.65 | $9.67 | $9.61 | $9.67 | $9.67 | 106,257 |
| 2021-06-25 | $9.66 | $9.68 | $9.66 | $9.66 | $9.66 | 21,632 |
| 2021-06-24 | $9.66 | $9.68 | $9.65 | $9.66 | $9.66 | 21,474 |
| 2021-06-23 | $9.71 | $9.71 | $9.65 | $9.68 | $9.68 | 135,155 |
| 2021-06-22 | $9.71 | $9.73 | $9.67 | $9.68 | $9.68 | 67,816 |
| 2021-06-21 | $9.71 | $9.71 | $9.65 | $9.70 | $9.70 | 5,357 |
| 2021-06-18 | $9.70 | $9.71 | $9.68 | $9.71 | $9.71 | 3,840 |
| 2021-06-17 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 702 |
| 2021-06-16 | $9.72 | $9.72 | $9.62 | $9.69 | $9.69 | 17,425 |
| 2021-06-15 | $9.73 | $9.73 | $9.67 | $9.71 | $9.71 | 64,431 |
| 2021-06-14 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 12,704 |
| 2021-06-11 | $9.72 | $9.75 | $9.67 | $9.71 | $9.71 | 564,276 |
| 2021-06-10 | $9.71 | $9.74 | $9.67 | $9.72 | $9.72 | 4,716 |
| 2021-06-09 | $9.66 | $9.71 | $9.66 | $9.70 | $9.70 | 39,153 |
| 2021-06-08 | $9.71 | $9.71 | $9.64 | $9.67 | $9.67 | 14,423 |
| 2021-06-07 | $9.64 | $9.67 | $9.64 | $9.66 | $9.66 | 50,163 |
| 2021-06-04 | $9.65 | $9.67 | $9.61 | $9.64 | $9.64 | 359,987 |
| 2021-06-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 139 |
| 2021-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,372 |
| 2021-06-01 | $9.72 | $9.72 | $9.66 | $9.70 | $9.70 | 7,322 |
| 2021-05-28 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 1,526 |
| 2021-05-27 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 2,411 |
| 2021-05-26 | $9.64 | $9.71 | $9.64 | $9.70 | $9.70 | 2,033 |
| 2021-05-25 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 36,094 |
| 2021-05-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 117 |
| 2021-05-21 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 648 |
| 2021-05-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 391 |
| 2021-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 194 |
| 2021-05-18 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 9,527 |
| 2021-05-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,325 |
| 2021-05-14 | $9.69 | $9.71 | $9.65 | $9.71 | $9.71 | 4,342 |
| 2021-05-13 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 8,238 |
| 2021-05-12 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 543 |
| 2021-05-11 | $9.71 | $9.72 | $9.69 | $9.72 | $9.72 | 3,725 |
| 2021-05-10 | $9.74 | $9.74 | $9.69 | $9.72 | $9.72 | 8,903 |
| 2021-05-07 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 768 |
| 2021-05-06 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 5,439 |
| 2021-05-05 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 6,258 |
| 2021-05-04 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 6,972 |
| 2021-05-03 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 203,685 |
| 2021-04-30 | $9.70 | $9.74 | $9.68 | $9.72 | $9.72 | 60,740 |
| 2021-04-29 | $9.71 | $9.74 | $9.69 | $9.70 | $9.70 | 5,629 |
| 2021-04-28 | $9.73 | $9.76 | $9.67 | $9.71 | $9.71 | 27,832 |
| 2021-04-27 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 26,814 |
| 2021-04-26 | $9.76 | $9.76 | $9.70 | $9.76 | $9.76 | 1,873 |
| 2021-04-23 | $9.73 | $9.76 | $9.68 | $9.70 | $9.70 | 30,875 |
| 2021-04-22 | $9.70 | $9.79 | $9.70 | $9.79 | $9.79 | 1,789 |
| 2021-04-21 | $9.76 | $9.78 | $9.71 | $9.71 | $9.71 | 15,828 |
| 2021-04-20 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 1,467 |
| 2021-04-19 | $9.75 | $9.85 | $9.75 | $9.80 | $9.80 | 43,396 |
| 2021-04-16 | $9.90 | $9.90 | $9.82 | $9.84 | $9.84 | 634 |
| 2021-04-15 | $9.75 | $9.88 | $9.75 | $9.82 | $9.82 | 5,025 |
| 2021-04-14 | $9.86 | $9.90 | $9.80 | $9.88 | $9.88 | 181,853 |
| 2021-04-13 | $9.81 | $9.85 | $9.78 | $9.80 | $9.80 | 205,429 |
| 2021-04-12 | $9.83 | $9.85 | $9.78 | $9.80 | $9.80 | 29,196 |
| 2021-04-09 | $9.71 | $9.85 | $9.71 | $9.78 | $9.78 | 30,950 |
| 2021-04-08 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 38,971 |
| 2021-04-07 | $9.80 | $9.80 | $9.68 | $9.72 | $9.72 | 71,688 |
| 2021-04-06 | $9.71 | $9.71 | $9.69 | $9.70 | $9.70 | 25,700 |
| 2021-04-05 | $9.80 | $9.80 | $9.67 | $9.68 | $9.68 | 9,280 |
| 2021-04-01 | $9.79 | $9.79 | $9.66 | $9.66 | $9.66 | 703 |
| 2021-03-31 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 11,400 |
| 2021-03-30 | $9.61 | $9.70 | $9.61 | $9.70 | $9.70 | 1,854 |
| 2021-03-29 | $9.75 | $9.75 | $9.64 | $9.64 | $9.64 | 450,927 |
| 2021-03-26 | $9.95 | $9.95 | $9.73 | $9.73 | $9.73 | 1,008 |
| 2021-03-25 | $9.95 | $9.95 | $9.54 | $9.56 | $9.56 | 11,239 |
| 2021-03-24 | $9.65 | $9.73 | $9.65 | $9.73 | $9.73 | 1,143 |
| 2021-03-23 | $9.78 | $9.78 | $9.68 | $9.69 | $9.69 | 10,291 |
| 2021-03-22 | $9.64 | $9.70 | $9.63 | $9.70 | $9.70 | 5,006 |