Biotech Acquisition Co - Class A (BIOT) Exchange: NASDAQ

Data as of May 20, 2022

$9.96 ($0.00) 0.00%

Biotech Acquisition Co - Class A - Daily Information
Click for more stock information on Biotech Acquisition Co - Class A.
Daily Information Data
Date May 20, 2022
Open $9.96
Previous Close $9.96
High $9.96
Low $9.96
Adjusted Open $9.96
Previous Adjusted Close $9.96
Adjusted High $9.96
Adjusted Low $9.96

About Biotech Acquisition Co - Class A (BIOT)

Biotech Acquisition Co - Class A

Historical Stock Data for Biotech Acquisition Co - Class A (BIOT)

Date Open High Low Close Adj.Close Volume
2022-05-20 $9.96 $9.96 $9.96 $9.96 $9.96 18,238
2022-05-19 $9.95 $9.96 $9.95 $9.96 $9.96 53,139
2022-05-18 $9.96 $9.96 $9.95 $9.96 $9.96 49,618
2022-05-17 $9.96 $9.96 $9.95 $9.95 $9.95 10,549
2022-05-16 $9.95 $9.96 $9.94 $9.95 $9.95 33,158
2022-05-13 $9.95 $9.96 $9.94 $9.94 $9.94 44,065
2022-05-12 $9.93 $9.96 $9.93 $9.94 $9.94 254,300
2022-05-11 $9.95 $9.95 $9.93 $9.94 $9.94 1,175,529
2022-05-10 $9.96 $9.96 $9.86 $9.93 $9.93 833,001
2022-05-09 $9.96 $9.96 $9.95 $9.96 $9.96 99,185
2022-05-06 $9.95 $9.96 $9.93 $9.96 $9.96 34,262
2022-05-05 $9.95 $9.96 $9.94 $9.95 $9.95 760,864
2022-05-04 $9.90 $9.95 $9.87 $9.95 $9.95 917,435
2022-05-03 $9.84 $9.84 $9.84 $9.84 $9.84 10,287
2022-05-02 $9.83 $9.83 $9.83 $9.83 $9.83 5,823
2022-04-29 $9.84 $9.86 $9.82 $9.86 $9.86 26,360
2022-04-28 $9.85 $9.86 $9.83 $9.83 $9.83 250,002
2022-04-27 $9.87 $9.87 $9.85 $9.86 $9.86 166,809
2022-04-26 $9.88 $9.88 $9.88 $9.88 $9.88 166
2022-04-25 $9.88 $9.88 $9.88 $9.88 $9.88 39
2022-04-22 $9.87 $9.88 $9.87 $9.88 $9.88 21,788
2022-04-21 $9.87 $9.87 $9.87 $9.87 $9.87 250
2022-04-20 $9.88 $9.88 $9.87 $9.87 $9.87 4,843
2022-04-19 $9.88 $9.88 $9.87 $9.87 $9.87 2,642
2022-04-18 $9.88 $9.88 $9.88 $9.88 $9.88 5,057
2022-04-14 $9.85 $9.86 $9.85 $9.86 $9.86 1,335
2022-04-13 $9.85 $9.85 $9.85 $9.85 $9.85 4,262
2022-04-12 $9.85 $9.85 $9.84 $9.85 $9.85 48,130
2022-04-11 $9.85 $9.85 $9.85 $9.85 $9.85 6,950
2022-04-08 $9.85 $9.85 $9.85 $9.85 $9.85 10,082
2022-04-07 $9.85 $9.85 $9.85 $9.85 $9.85 235
2022-04-06 $9.86 $9.87 $9.85 $9.85 $9.85 57,327
2022-04-05 $9.86 $9.86 $9.86 $9.86 $9.86 183
2022-04-04 $9.86 $9.86 $9.86 $9.86 $9.86 24,753
2022-04-01 $9.86 $9.86 $9.86 $9.86 $9.86 18
2022-03-31 $9.86 $9.86 $9.85 $9.86 $9.86 13,325
2022-03-30 $9.86 $9.86 $9.86 $9.86 $9.86 8
2022-03-29 $9.86 $9.86 $9.86 $9.86 $9.86 122
2022-03-28 $9.86 $9.86 $9.84 $9.85 $9.85 49,723
2022-03-25 $9.85 $9.85 $9.85 $9.85 $9.85 4,320
2022-03-24 $9.85 $9.85 $9.85 $9.85 $9.85 753
2022-03-23 $9.84 $9.85 $9.84 $9.85 $9.85 41,678
2022-03-22 $9.85 $9.85 $9.84 $9.84 $9.84 502
2022-03-21 $9.84 $9.85 $9.84 $9.85 $9.85 37,646
2022-03-18 $9.84 $9.84 $9.84 $9.84 $9.84 918
2022-03-17 $9.84 $9.84 $9.83 $9.83 $9.83 1,232
2022-03-16 $9.84 $9.87 $9.83 $9.85 $9.85 295,841
2022-03-15 $9.82 $9.82 $9.77 $9.79 $9.79 14,520
2022-03-14 $9.83 $9.83 $9.72 $9.83 $9.83 3,472
2022-03-11 $9.83 $9.83 $9.83 $9.83 $9.83 22
2022-03-10 $9.83 $9.83 $9.83 $9.83 $9.83 276
2022-03-09 $9.84 $9.84 $9.83 $9.84 $9.84 11,830
2022-03-08 $9.84 $9.85 $9.84 $9.84 $9.84 14,754
2022-03-07 $9.84 $9.85 $9.83 $9.84 $9.84 80,343
2022-03-04 $9.85 $9.85 $9.83 $9.83 $9.83 27,700
2022-03-03 $9.84 $9.84 $9.80 $9.80 $9.80 59,206
2022-03-02 $9.85 $9.85 $9.84 $9.84 $9.84 4,990
2022-03-01 $9.85 $9.86 $9.83 $9.83 $9.83 38,062
2022-02-28 $9.92 $9.92 $9.85 $9.85 $9.85 49,751
2022-02-25 $9.87 $9.90 $9.86 $9.86 $9.86 6,276
2022-02-24 $9.85 $9.85 $9.85 $9.85 $9.85 252
2022-02-23 $9.90 $9.92 $9.90 $9.91 $9.91 230,872
2022-02-22 $9.89 $9.90 $9.89 $9.90 $9.90 284,546
2022-02-18 $9.89 $9.89 $9.89 $9.89 $9.89 3,507
2022-02-17 $9.86 $9.86 $9.86 $9.86 $9.86 38
2022-02-16 $9.86 $9.86 $9.86 $9.86 $9.86 187
2022-02-15 $9.86 $9.86 $9.86 $9.86 $9.86 280
2022-02-14 $9.87 $9.87 $9.86 $9.86 $9.86 17,366
2022-02-11 $9.89 $9.89 $9.89 $9.89 $9.89 2,571
2022-02-10 $9.80 $9.87 $9.80 $9.87 $9.87 2,552
2022-02-09 $9.89 $9.89 $9.86 $9.86 $9.86 70,393
2022-02-08 $9.89 $9.89 $9.88 $9.89 $9.89 9,518
2022-02-07 $9.89 $9.89 $9.85 $9.88 $9.88 60,335
2022-02-04 $9.86 $9.88 $9.85 $9.86 $9.86 495,394
2022-02-03 $9.88 $9.88 $9.85 $9.85 $9.85 936
2022-02-02 $9.86 $9.86 $9.83 $9.86 $9.86 11,363
2022-02-01 $9.84 $9.88 $9.84 $9.87 $9.87 47,381
2022-01-31 $9.85 $9.85 $9.83 $9.83 $9.83 2,822
2022-01-28 $9.84 $9.84 $9.83 $9.83 $9.83 19,122
2022-01-27 $9.83 $9.84 $9.83 $9.84 $9.84 2,867
2022-01-26 $9.83 $9.84 $9.82 $9.82 $9.82 3,452
2022-01-25 $9.80 $9.83 $9.80 $9.82 $9.82 32,688
2022-01-24 $9.78 $9.83 $9.76 $9.80 $9.80 19,112
2022-01-21 $9.85 $9.85 $9.75 $9.75 $9.75 89,719
2022-01-20 $9.84 $9.87 $9.84 $9.87 $9.87 57,562
2022-01-19 $9.84 $9.84 $9.84 $9.84 $9.84 914
2022-01-18 $9.85 $9.86 $9.84 $9.85 $9.85 1,880
2022-01-14 $9.85 $9.85 $9.84 $9.84 $9.84 6,912
2022-01-13 $9.86 $9.86 $9.84 $9.85 $9.85 10,217
2022-01-12 $9.85 $9.86 $9.84 $9.84 $9.84 20,668
2022-01-11 $9.86 $9.86 $9.82 $9.85 $9.85 35,882
2022-01-10 $9.86 $9.86 $9.85 $9.85 $9.85 3,117
2022-01-07 $9.88 $9.88 $9.85 $9.85 $9.85 45,020
2022-01-06 $9.88 $9.88 $9.84 $9.85 $9.85 106,923
2022-01-05 $9.85 $9.86 $9.85 $9.85 $9.85 209,863
2022-01-04 $9.88 $9.88 $9.88 $9.88 $9.88 1,089
2022-01-03 $9.83 $9.84 $9.83 $9.84 $9.84 7,552
2021-12-31 $9.83 $9.84 $9.82 $9.84 $9.84 54,722
2021-12-30 $9.86 $9.86 $9.83 $9.83 $9.83 17,552
2021-12-29 $9.84 $9.84 $9.84 $9.84 $9.84 2,135
2021-12-28 $9.84 $9.84 $9.84 $9.84 $9.84 319
2021-12-27 $9.88 $9.88 $9.84 $9.84 $9.84 2,061
2021-12-23 $9.85 $9.85 $9.84 $9.84 $9.84 6,060
2021-12-22 $9.83 $9.83 $9.82 $9.82 $9.82 6,296
2021-12-21 $9.82 $9.83 $9.82 $9.82 $9.82 1,630
2021-12-20 $9.81 $9.83 $9.81 $9.82 $9.82 14,282
2021-12-17 $9.81 $9.85 $9.81 $9.85 $9.85 8,753
2021-12-16 $9.89 $9.89 $9.81 $9.82 $9.82 575,895
2021-12-15 $9.82 $9.87 $9.82 $9.87 $9.87 12,295
2021-12-14 $9.83 $9.84 $9.80 $9.84 $9.84 210,373
2021-12-13 $9.83 $9.83 $9.81 $9.81 $9.81 100,798
2021-12-10 $9.80 $9.84 $9.80 $9.84 $9.84 468
2021-12-09 $9.82 $9.83 $9.81 $9.83 $9.83 29,444
2021-12-08 $9.82 $9.82 $9.79 $9.82 $9.82 12,880
2021-12-07 $9.79 $9.80 $9.78 $9.80 $9.80 65,187
2021-12-06 $9.88 $9.88 $9.77 $9.77 $9.77 41,342
2021-12-03 $9.85 $9.85 $9.80 $9.82 $9.82 16,113
2021-12-02 $9.93 $9.93 $9.80 $9.81 $9.81 47,419
2021-12-01 $9.90 $9.90 $9.90 $9.90 $9.90 119
2021-11-30 $9.87 $9.90 $9.87 $9.90 $9.90 44,667
2021-11-29 $9.90 $9.90 $9.88 $9.88 $9.88 86,447
2021-11-26 $9.86 $9.88 $9.86 $9.86 $9.86 2,471
2021-11-24 $9.89 $9.89 $9.86 $9.88 $9.88 11,383
2021-11-23 $9.88 $9.88 $9.87 $9.88 $9.88 2,093
2021-11-22 $9.91 $9.92 $9.88 $9.88 $9.88 17,613
2021-11-19 $9.88 $9.90 $9.88 $9.90 $9.90 51,354
2021-11-18 $9.87 $9.88 $9.85 $9.85 $9.85 4,140
2021-11-17 $9.89 $9.90 $9.87 $9.88 $9.88 269,223
2021-11-16 $9.90 $9.90 $9.88 $9.88 $9.88 845,502
2021-11-15 $9.87 $9.91 $9.87 $9.91 $9.91 18,946
2021-11-12 $9.87 $9.91 $9.87 $9.88 $9.88 140,478
2021-11-11 $9.86 $9.88 $9.86 $9.87 $9.87 322,344
2021-11-10 $9.88 $9.89 $9.85 $9.86 $9.86 274,999
2021-11-09 $9.88 $9.88 $9.86 $9.87 $9.87 466,124
2021-11-08 $9.86 $9.90 $9.85 $9.86 $9.86 2,618,048
2021-11-05 $9.80 $9.80 $9.75 $9.78 $9.78 51,413
2021-11-04 $9.81 $9.82 $9.78 $9.80 $9.80 37,407
2021-11-03 $9.79 $9.80 $9.76 $9.80 $9.80 25,263
2021-11-02 $9.75 $9.83 $9.75 $9.83 $9.83 59,537
2021-11-01 $9.76 $9.78 $9.75 $9.78 $9.78 53,988
2021-10-29 $9.74 $9.78 $9.74 $9.78 $9.78 6,413
2021-10-28 $9.76 $9.78 $9.74 $9.78 $9.78 241,191
2021-10-27 $9.75 $9.76 $9.75 $9.76 $9.76 16,663
2021-10-26 $9.76 $9.78 $9.76 $9.76 $9.76 8,839
2021-10-25 $9.75 $9.78 $9.75 $9.76 $9.76 23,162
2021-10-22 $9.76 $9.77 $9.75 $9.76 $9.76 7,061
2021-10-21 $9.76 $9.76 $9.76 $9.76 $9.76 493
2021-10-20 $9.77 $9.77 $9.76 $9.77 $9.77 11,697
2021-10-19 $9.77 $9.77 $9.76 $9.77 $9.77 7,977
2021-10-18 $9.77 $9.78 $9.77 $9.77 $9.77 276,026
2021-10-15 $9.78 $9.78 $9.77 $9.78 $9.78 94,351
2021-10-14 $9.75 $9.78 $9.75 $9.78 $9.78 65,607
2021-10-13 $9.76 $9.77 $9.76 $9.77 $9.77 9,289
2021-10-12 $9.76 $9.76 $9.75 $9.76 $9.76 45,079
2021-10-11 $9.76 $9.77 $9.75 $9.75 $9.75 7,657
2021-10-08 $9.76 $9.76 $9.76 $9.76 $9.76 24,494
2021-10-07 $9.75 $9.76 $9.75 $9.75 $9.75 19,097
2021-10-06 $9.73 $9.76 $9.72 $9.75 $9.75 14,947
2021-10-05 $9.77 $9.77 $9.73 $9.73 $9.73 10,423
2021-10-04 $9.74 $9.76 $9.73 $9.76 $9.76 64,205
2021-10-01 $9.72 $9.76 $9.72 $9.76 $9.76 59,113
2021-09-30 $9.75 $9.76 $9.70 $9.74 $9.74 275,265
2021-09-29 $9.72 $9.78 $9.71 $9.75 $9.75 64,599
2021-09-28 $9.72 $9.72 $9.72 $9.72 $9.72 174
2021-09-27 $9.71 $9.72 $9.71 $9.72 $9.72 67,163
2021-09-24 $9.71 $9.72 $9.71 $9.71 $9.71 22,478
2021-09-23 $9.70 $9.71 $9.69 $9.71 $9.71 3,804
2021-09-22 $9.70 $9.71 $9.69 $9.71 $9.71 59,253
2021-09-21 $9.69 $9.69 $9.69 $9.69 $9.69 13
2021-09-20 $9.67 $9.71 $9.67 $9.69 $9.69 15,511
2021-09-17 $9.70 $9.70 $9.66 $9.70 $9.70 20,124
2021-09-16 $9.70 $9.71 $9.70 $9.71 $9.71 9,666
2021-09-15 $9.69 $9.71 $9.69 $9.71 $9.71 38,264
2021-09-14 $9.65 $9.69 $9.65 $9.69 $9.69 10,083
2021-09-13 $9.66 $9.69 $9.65 $9.69 $9.69 7,544
2021-09-10 $9.68 $9.69 $9.67 $9.69 $9.69 6,529
2021-09-09 $9.65 $9.69 $9.65 $9.67 $9.67 28,185
2021-09-08 $9.68 $9.71 $9.68 $9.69 $9.69 3,344
2021-09-07 $9.76 $9.76 $9.69 $9.69 $9.69 8,885
2021-09-03 $9.75 $9.75 $9.67 $9.69 $9.69 2,965
2021-09-02 $9.65 $9.70 $9.65 $9.70 $9.70 2,367
2021-09-01 $9.66 $9.66 $9.66 $9.66 $9.66 90
2021-08-31 $9.65 $9.67 $9.63 $9.66 $9.66 325,794
2021-08-30 $9.72 $9.72 $9.64 $9.66 $9.66 49,227
2021-08-27 $9.69 $9.71 $9.65 $9.69 $9.69 60,210
2021-08-26 $9.65 $9.67 $9.64 $9.66 $9.66 24,317
2021-08-25 $9.67 $9.67 $9.64 $9.64 $9.64 49,561
2021-08-24 $9.67 $9.67 $9.66 $9.67 $9.67 1,904
2021-08-23 $9.70 $9.73 $9.65 $9.67 $9.67 78,055
2021-08-20 $9.68 $9.68 $9.68 $9.68 $9.68 1,071
2021-08-19 $9.69 $9.70 $9.68 $9.68 $9.68 28,596
2021-08-18 $9.66 $9.70 $9.66 $9.69 $9.69 66,176
2021-08-17 $9.66 $9.66 $9.66 $9.66 $9.66 125
2021-08-16 $9.66 $9.66 $9.66 $9.66 $9.66 235
2021-08-13 $9.68 $9.70 $9.68 $9.70 $9.70 13,069
2021-08-12 $9.65 $9.68 $9.65 $9.68 $9.68 1,929
2021-08-11 $9.65 $9.68 $9.65 $9.68 $9.68 12,823
2021-08-10 $9.69 $9.69 $9.66 $9.67 $9.67 8,919
2021-08-09 $9.65 $9.70 $9.65 $9.70 $9.70 1,673
2021-08-06 $9.66 $9.70 $9.66 $9.70 $9.70 1,472
2021-08-05 $9.69 $9.70 $9.69 $9.70 $9.70 2,510
2021-08-04 $9.72 $9.72 $9.66 $9.71 $9.71 18,224
2021-08-03 $9.68 $9.72 $9.68 $9.72 $9.72 10,651
2021-08-02 $9.70 $9.70 $9.68 $9.70 $9.70 5,934
2021-07-30 $9.68 $9.73 $9.66 $9.71 $9.71 24,109
2021-07-29 $9.66 $9.68 $9.66 $9.68 $9.68 1,672
2021-07-28 $9.65 $9.68 $9.65 $9.68 $9.68 691
2021-07-27 $9.67 $9.67 $9.65 $9.65 $9.65 2,319
2021-07-26 $9.70 $9.80 $9.65 $9.67 $9.67 16,170
2021-07-23 $9.65 $9.74 $9.65 $9.74 $9.74 4,662
2021-07-22 $9.67 $9.67 $9.67 $9.67 $9.67 462
2021-07-21 $9.66 $9.67 $9.66 $9.67 $9.67 1,199
2021-07-20 $9.70 $9.70 $9.66 $9.67 $9.67 754
2021-07-19 $9.69 $9.74 $9.65 $9.74 $9.74 160,727
2021-07-16 $9.74 $9.74 $9.66 $9.69 $9.69 34,373
2021-07-15 $9.71 $9.71 $9.67 $9.70 $9.70 2,040
2021-07-14 $9.69 $9.71 $9.69 $9.71 $9.71 18,346
2021-07-13 $9.69 $9.71 $9.69 $9.71 $9.71 967
2021-07-12 $9.65 $9.70 $9.65 $9.69 $9.69 37,751
2021-07-09 $9.67 $9.70 $9.67 $9.68 $9.68 2,414
2021-07-08 $9.69 $9.70 $9.67 $9.69 $9.69 12,885
2021-07-07 $9.68 $9.70 $9.68 $9.70 $9.70 3,189
2021-07-06 $9.70 $9.70 $9.66 $9.70 $9.70 13,397
2021-07-02 $9.70 $9.72 $9.65 $9.70 $9.70 61,345
2021-07-01 $9.65 $9.67 $9.65 $9.66 $9.66 16,289
2021-06-30 $9.67 $9.68 $9.65 $9.67 $9.67 54,080
2021-06-29 $9.67 $9.67 $9.65 $9.66 $9.66 2,693
2021-06-28 $9.65 $9.67 $9.61 $9.67 $9.67 106,257
2021-06-25 $9.66 $9.68 $9.66 $9.66 $9.66 21,632
2021-06-24 $9.66 $9.68 $9.65 $9.66 $9.66 21,474
2021-06-23 $9.71 $9.71 $9.65 $9.68 $9.68 135,155
2021-06-22 $9.71 $9.73 $9.67 $9.68 $9.68 67,816
2021-06-21 $9.71 $9.71 $9.65 $9.70 $9.70 5,357
2021-06-18 $9.70 $9.71 $9.68 $9.71 $9.71 3,840
2021-06-17 $9.67 $9.70 $9.67 $9.70 $9.70 702
2021-06-16 $9.72 $9.72 $9.62 $9.69 $9.69 17,425
2021-06-15 $9.73 $9.73 $9.67 $9.71 $9.71 64,431
2021-06-14 $9.72 $9.73 $9.70 $9.73 $9.73 12,704
2021-06-11 $9.72 $9.75 $9.67 $9.71 $9.71 564,276
2021-06-10 $9.71 $9.74 $9.67 $9.72 $9.72 4,716
2021-06-09 $9.66 $9.71 $9.66 $9.70 $9.70 39,153
2021-06-08 $9.71 $9.71 $9.64 $9.67 $9.67 14,423
2021-06-07 $9.64 $9.67 $9.64 $9.66 $9.66 50,163
2021-06-04 $9.65 $9.67 $9.61 $9.64 $9.64 359,987
2021-06-03 $9.68 $9.68 $9.68 $9.68 $9.68 139
2021-06-02 $9.70 $9.70 $9.70 $9.70 $9.70 2,372
2021-06-01 $9.72 $9.72 $9.66 $9.70 $9.70 7,322
2021-05-28 $9.66 $9.72 $9.66 $9.72 $9.72 1,526
2021-05-27 $9.70 $9.70 $9.66 $9.67 $9.67 2,411
2021-05-26 $9.64 $9.71 $9.64 $9.70 $9.70 2,033
2021-05-25 $9.69 $9.70 $9.69 $9.70 $9.70 36,094
2021-05-24 $9.70 $9.70 $9.70 $9.70 $9.70 117
2021-05-21 $9.67 $9.70 $9.67 $9.70 $9.70 648
2021-05-20 $9.69 $9.69 $9.69 $9.69 $9.69 391
2021-05-19 $9.70 $9.70 $9.70 $9.70 $9.70 194
2021-05-18 $9.69 $9.70 $9.68 $9.70 $9.70 9,527
2021-05-17 $9.71 $9.71 $9.71 $9.71 $9.71 1,325
2021-05-14 $9.69 $9.71 $9.65 $9.71 $9.71 4,342
2021-05-13 $9.69 $9.69 $9.68 $9.69 $9.69 8,238
2021-05-12 $9.71 $9.72 $9.71 $9.72 $9.72 543
2021-05-11 $9.71 $9.72 $9.69 $9.72 $9.72 3,725
2021-05-10 $9.74 $9.74 $9.69 $9.72 $9.72 8,903
2021-05-07 $9.73 $9.74 $9.73 $9.74 $9.74 768
2021-05-06 $9.71 $9.74 $9.71 $9.74 $9.74 5,439
2021-05-05 $9.73 $9.73 $9.71 $9.73 $9.73 6,258
2021-05-04 $9.70 $9.73 $9.69 $9.73 $9.73 6,972
2021-05-03 $9.70 $9.73 $9.70 $9.72 $9.72 203,685
2021-04-30 $9.70 $9.74 $9.68 $9.72 $9.72 60,740
2021-04-29 $9.71 $9.74 $9.69 $9.70 $9.70 5,629
2021-04-28 $9.73 $9.76 $9.67 $9.71 $9.71 27,832
2021-04-27 $9.70 $9.74 $9.70 $9.70 $9.70 26,814
2021-04-26 $9.76 $9.76 $9.70 $9.76 $9.76 1,873
2021-04-23 $9.73 $9.76 $9.68 $9.70 $9.70 30,875
2021-04-22 $9.70 $9.79 $9.70 $9.79 $9.79 1,789
2021-04-21 $9.76 $9.78 $9.71 $9.71 $9.71 15,828
2021-04-20 $9.71 $9.78 $9.71 $9.78 $9.78 1,467
2021-04-19 $9.75 $9.85 $9.75 $9.80 $9.80 43,396
2021-04-16 $9.90 $9.90 $9.82 $9.84 $9.84 634
2021-04-15 $9.75 $9.88 $9.75 $9.82 $9.82 5,025
2021-04-14 $9.86 $9.90 $9.80 $9.88 $9.88 181,853
2021-04-13 $9.81 $9.85 $9.78 $9.80 $9.80 205,429
2021-04-12 $9.83 $9.85 $9.78 $9.80 $9.80 29,196
2021-04-09 $9.71 $9.85 $9.71 $9.78 $9.78 30,950
2021-04-08 $9.70 $9.73 $9.70 $9.70 $9.70 38,971
2021-04-07 $9.80 $9.80 $9.68 $9.72 $9.72 71,688
2021-04-06 $9.71 $9.71 $9.69 $9.70 $9.70 25,700
2021-04-05 $9.80 $9.80 $9.67 $9.68 $9.68 9,280
2021-04-01 $9.79 $9.79 $9.66 $9.66 $9.66 703
2021-03-31 $9.72 $9.73 $9.72 $9.72 $9.72 11,400
2021-03-30 $9.61 $9.70 $9.61 $9.70 $9.70 1,854
2021-03-29 $9.75 $9.75 $9.64 $9.64 $9.64 450,927
2021-03-26 $9.95 $9.95 $9.73 $9.73 $9.73 1,008
2021-03-25 $9.95 $9.95 $9.54 $9.56 $9.56 11,239
2021-03-24 $9.65 $9.73 $9.65 $9.73 $9.73 1,143
2021-03-23 $9.78 $9.78 $9.68 $9.69 $9.69 10,291
2021-03-22 $9.64 $9.70 $9.63 $9.70 $9.70 5,006

Biotech Acquisition Co - Class A (BIOT) News Headlines

Recent Biotech Acquisition Co - Class A (BIOT) News
Similar Companies to Biotech Acquisition Co - Class A (BIOT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.