Bank of Queensland Ltd (BKQNY) Stock Profile

Data as of April 26, 2024

$8.05 ($0.08) 1.00%

Bank of Queensland Ltd - Daily Information

Click for more stock information on Bank of Queensland Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$8.05
Previous Close	$8.05
High	$8.09
Low	$8.05
Adjusted Open	$8.05
Previous Adjusted Close	$8.05
Adjusted High	$8.09
Adjusted Low	$8.05

Invest in Bank of Queensland Ltd (BKQNY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Bank of Queensland Ltd

Employee	Position
Patrick Newton James Allaway	Chairman
George Frazis	Chief Executive Officer, Director & MD
Ewen Stafford	Chief Operating & Financial Officer
Craig Ryman	Chief Information Officer
Chris Screen	Chief Product Officer
Adam McAnalen	Chief Risk Officer
Lyn McGrath	Group Executive-Retail Banking
Mickie Rosen	Non-Executive Director
Tanny Mangos	GM-Public Affairs, Customer Advocacy & IR
Debra Eckersley	Group Executive-People & Culture
Nicholas Allton	Secretary & Group General Counsel
Fiona Daly	Secretary
John Howard Lorimer	Independent Non-Executive Director
Bruce James Carter	Independent Non-Executive Director
Karen Lee Collett Penrose	Independent Non-Executive Director
Warwick Martin Negus	Independent Non-Executive Director

Historical Stock Data for Bank of Queensland Ltd (BKQNY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$8.05	$8.09	$8.05	$8.05	$8.05	400
2024-04-25	$7.97	$8.00	$7.97	$7.97	$7.97	3,000
2024-04-24	$7.98	$7.98	$7.81	$7.81	$7.81	3,401
2024-04-23	$7.95	$8.02	$7.83	$8.00	$8.00	1,900
2024-04-22	$7.84	$7.84	$7.84	$7.84	$7.84	1
2024-04-19	$7.84	$7.84	$7.84	$7.84	$7.84	7
2024-04-18	$7.84	$7.84	$7.84	$7.84	$7.84	16
2024-04-17	$7.84	$7.84	$7.84	$7.84	$7.84	353
2024-04-16	$7.45	$7.45	$7.45	$7.45	$7.45	44
2024-04-15	$7.45	$7.45	$7.45	$7.45	$7.45	101
2024-04-12	$8.00	$8.00	$8.00	$8.00	$8.00	4
2024-04-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2024-04-10	$8.00	$8.00	$8.00	$8.00	$8.00	3
2024-04-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2024-04-08	$8.00	$8.00	$8.00	$8.00	$8.00	3
2024-04-05	$8.00	$8.00	$8.00	$8.00	$8.00	2
2024-04-04	$8.00	$8.00	$8.00	$8.00	$8.00	0
2024-04-03	$8.00	$8.00	$8.00	$8.00	$8.00	16
2024-04-02	$8.00	$8.00	$8.00	$8.00	$8.00	8
2024-04-01	$8.00	$8.00	$8.00	$8.00	$8.00	8
2024-03-28	$8.00	$8.00	$8.00	$8.00	$8.00	85
2024-03-27	$8.00	$8.00	$8.00	$8.00	$8.00	242
2024-03-26	$8.15	$8.15	$8.15	$8.15	$8.15	0
2024-03-25	$8.15	$8.15	$8.15	$8.15	$8.15	0
2024-03-22	$8.15	$8.15	$8.15	$8.15	$8.15	10
2024-03-21	$8.15	$8.15	$8.15	$8.15	$8.15	0
2024-03-20	$8.15	$8.15	$8.15	$8.15	$8.15	1,607
2024-03-19	$8.16	$8.16	$8.16	$8.16	$8.16	0
2024-03-18	$8.16	$8.16	$8.16	$8.16	$8.16	2
2024-03-15	$8.16	$8.16	$8.16	$8.16	$8.16	50
2024-03-14	$8.16	$8.16	$8.16	$8.16	$8.16	1
2024-03-13	$8.35	$8.35	$8.35	$8.35	$8.35	150
2024-03-12	$8.35	$8.35	$8.35	$8.35	$8.35	0
2024-03-11	$8.35	$8.35	$8.35	$8.35	$8.35	150
2024-03-08	$8.33	$8.33	$8.33	$8.33	$8.33	20
2024-03-07	$8.33	$8.33	$8.33	$8.33	$8.33	400
2024-03-06	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-03-05	$7.58	$7.58	$7.58	$7.58	$7.58	3
2024-03-04	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-03-01	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-29	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-28	$7.58	$7.58	$7.58	$7.58	$7.58	3
2024-02-27	$7.58	$7.58	$7.58	$7.58	$7.58	1
2024-02-26	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-23	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-22	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-21	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-20	$7.58	$7.58	$7.58	$7.58	$7.58	4
2024-02-16	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-15	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-14	$7.58	$7.58	$7.58	$7.58	$7.58	4
2024-02-13	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-12	$7.58	$7.58	$7.58	$7.58	$7.58	1
2024-02-09	$7.58	$7.58	$7.58	$7.58	$7.58	3
2024-02-08	$7.58	$7.58	$7.58	$7.58	$7.58	8
2024-02-07	$7.58	$7.58	$7.58	$7.58	$7.58	8
2024-02-06	$7.58	$7.58	$7.58	$7.58	$7.58	0
2024-02-05	$7.58	$7.58	$7.58	$7.58	$7.58	401
2024-02-02	$7.61	$7.61	$7.61	$7.61	$7.61	79
2024-02-01	$7.61	$7.61	$7.61	$7.61	$7.61	0
2024-01-31	$7.61	$7.61	$7.61	$7.61	$7.61	0
2024-01-30	$7.61	$7.61	$7.61	$7.61	$7.61	37
2024-01-29	$7.61	$7.61	$7.61	$7.61	$7.61	19
2024-01-26	$7.61	$7.61	$7.61	$7.61	$7.61	0
2024-01-25	$7.61	$7.61	$7.61	$7.61	$7.61	0
2024-01-24	$7.61	$7.61	$7.61	$7.61	$7.61	50
2024-01-23	$7.61	$7.61	$7.61	$7.61	$7.61	1
2024-01-22	$7.61	$7.61	$7.61	$7.61	$7.61	1
2024-01-19	$7.61	$7.61	$7.61	$7.61	$7.61	0
2024-01-18	$7.61	$7.61	$7.61	$7.61	$7.61	14
2024-01-17	$7.61	$7.61	$7.61	$7.61	$7.61	6
2024-01-16	$7.61	$7.61	$7.61	$7.61	$7.61	164
2024-01-12	$7.68	$7.68	$7.68	$7.68	$7.68	0
2024-01-11	$8.06	$8.06	$7.68	$7.68	$7.68	3,121
2024-01-10	$7.76	$7.76	$7.76	$7.76	$7.76	0
2024-01-09	$7.76	$7.76	$7.76	$7.76	$7.76	5
2024-01-08	$7.76	$7.76	$7.76	$7.76	$7.76	0
2024-01-05	$7.76	$7.76	$7.76	$7.76	$7.76	0
2024-01-04	$7.76	$7.76	$7.76	$7.76	$7.76	3
2024-01-03	$7.76	$7.76	$7.76	$7.76	$7.76	5
2024-01-02	$7.76	$7.76	$7.76	$7.76	$7.76	0
2023-12-29	$7.76	$7.76	$7.76	$7.76	$7.76	206
2023-12-28	$7.43	$7.43	$7.43	$7.43	$7.43	2
2023-12-27	$7.43	$7.43	$7.43	$7.43	$7.43	5
2023-12-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-12-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-12-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-12-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-12-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-12-18	$7.43	$7.43	$7.43	$7.43	$7.43	5
2023-12-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-12-14	$7.43	$7.43	$7.43	$7.43	$7.43	43
2023-12-13	$7.43	$7.43	$7.43	$7.43	$7.43	6
2023-12-12	$7.43	$7.43	$7.43	$7.43	$7.43	11
2023-12-11	$7.43	$7.43	$7.43	$7.43	$7.43	7
2023-12-08	$7.43	$7.43	$7.43	$7.43	$7.43	10
2023-12-07	$7.43	$7.43	$7.43	$7.43	$7.43	5
2023-12-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-12-05	$7.43	$7.43	$7.43	$7.43	$7.43	1,006
2023-12-04	$7.43	$7.43	$7.43	$7.43	$7.43	19
2023-12-01	$7.43	$7.43	$7.43	$7.43	$7.43	58
2023-11-30	$7.43	$7.43	$7.43	$7.43	$7.43	11
2023-11-29	$7.43	$7.43	$7.43	$7.43	$7.43	1,011
2023-11-28	$7.23	$7.23	$7.23	$7.23	$7.23	20
2023-11-27	$7.23	$7.23	$7.23	$7.23	$7.23	13
2023-11-24	$7.23	$7.23	$7.23	$7.23	$7.23	20
2023-11-22	$7.23	$7.23	$7.23	$7.23	$7.23	14
2023-11-21	$7.23	$7.23	$7.23	$7.23	$7.23	5
2023-11-20	$7.23	$7.23	$7.23	$7.23	$7.23	12
2023-11-17	$7.23	$7.23	$7.23	$7.23	$7.23	0
2023-11-16	$7.23	$7.23	$7.23	$7.23	$7.23	10
2023-11-15	$7.27	$7.52	$7.01	$7.23	$7.23	2,254
2023-11-14	$6.72	$6.72	$6.72	$6.72	$6.72	0
2023-11-13	$6.72	$6.72	$6.72	$6.72	$6.72	1
2023-11-10	$6.72	$6.72	$6.72	$6.72	$6.72	0
2023-11-09	$6.72	$6.72	$6.72	$6.72	$6.72	0
2023-11-08	$6.72	$6.72	$6.72	$6.72	$6.72	0
2023-11-07	$6.72	$6.72	$6.72	$6.72	$6.72	0
2023-11-06	$6.72	$6.72	$6.72	$6.72	$6.72	0
2023-11-03	$6.72	$6.72	$6.72	$6.72	$6.72	0
2023-11-02	$6.72	$6.72	$6.72	$6.72	$6.72	16
2023-11-01	$6.72	$6.72	$6.72	$6.72	$6.72	288
2023-10-31	$7.15	$7.15	$7.15	$7.15	$7.15	258
2023-10-30	$7.15	$7.15	$7.15	$7.15	$7.15	59
2023-10-27	$7.15	$7.15	$7.15	$7.15	$7.15	6
2023-10-26	$7.15	$7.15	$7.15	$7.15	$7.15	2
2023-10-25	$7.15	$7.15	$7.15	$7.15	$7.15	63
2023-10-24	$7.15	$7.15	$7.15	$7.15	$6.89	49
2023-10-23	$7.15	$7.15	$7.15	$7.15	$6.89	4
2023-10-20	$7.15	$7.15	$7.15	$7.15	$6.89	21
2023-10-19	$7.15	$7.15	$7.15	$7.15	$6.89	59
2023-10-18	$7.15	$7.15	$7.15	$7.15	$6.89	17
2023-10-17	$7.15	$7.15	$7.15	$7.15	$6.89	0
2023-10-16	$7.15	$7.15	$7.15	$7.15	$6.89	114
2023-10-13	$7.15	$7.15	$7.15	$7.15	$6.89	50
2023-10-12	$7.15	$7.15	$7.15	$7.15	$6.89	150
2023-10-11	$7.15	$7.15	$7.15	$7.15	$6.89	12
2023-10-10	$7.15	$7.15	$7.15	$7.15	$6.89	40
2023-10-09	$7.15	$7.15	$7.15	$7.15	$6.89	18
2023-10-06	$7.15	$7.15	$7.15	$7.15	$6.89	13
2023-10-05	$7.15	$7.15	$7.15	$7.15	$6.89	30
2023-10-04	$7.15	$7.15	$7.15	$7.15	$7.15	13
2023-10-03	$7.00	$7.15	$7.00	$7.15	$7.15	1,113
2023-10-02	$7.06	$7.06	$7.06	$7.06	$7.06	38
2023-09-29	$7.06	$7.06	$7.06	$7.06	$7.06	6
2023-09-28	$7.06	$7.06	$7.06	$7.06	$7.06	20
2023-09-27	$7.06	$7.06	$7.06	$7.06	$7.06	18
2023-09-26	$7.06	$7.06	$7.06	$7.06	$7.06	136
2023-09-25	$7.57	$7.57	$7.57	$7.57	$7.57	85
2023-09-22	$7.57	$7.57	$7.57	$7.57	$7.57	61
2023-09-21	$7.57	$7.57	$7.57	$7.57	$7.57	259
2023-09-20	$7.61	$7.85	$7.61	$7.85	$7.85	3,226
2023-09-19	$6.92	$6.92	$6.92	$6.92	$6.92	14
2023-09-18	$6.92	$6.92	$6.92	$6.92	$6.92	49
2023-09-15	$6.92	$6.92	$6.92	$6.92	$6.92	14
2023-09-14	$6.92	$6.92	$6.92	$6.92	$6.92	56
2023-09-13	$6.92	$6.92	$6.92	$6.92	$6.92	0
2023-09-12	$6.92	$6.92	$6.92	$6.92	$6.92	42
2023-09-11	$6.92	$6.92	$6.92	$6.92	$6.92	208
2023-09-08	$6.92	$6.92	$6.92	$6.92	$6.92	1,033
2023-09-07	$7.41	$7.41	$7.41	$7.41	$7.41	7
2023-09-06	$7.41	$7.41	$7.41	$7.41	$7.41	42
2023-09-05	$7.41	$7.41	$7.41	$7.41	$7.41	5
2023-09-01	$7.41	$7.41	$7.41	$7.41	$7.41	42
2023-08-31	$7.41	$7.41	$7.41	$7.41	$7.41	704
2023-08-30	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-08-29	$7.39	$7.39	$7.39	$7.39	$7.39	3,036
2023-08-28	$7.50	$7.50	$7.50	$7.50	$7.50	1,016
2023-08-25	$7.26	$7.26	$7.26	$7.26	$7.26	5
2023-08-24	$7.26	$7.26	$7.26	$7.26	$7.26	16
2023-08-23	$7.26	$7.26	$7.26	$7.26	$7.26	0
2023-08-22	$7.26	$7.26	$7.26	$7.26	$7.26	9
2023-08-21	$7.26	$7.26	$7.26	$7.26	$7.26	707
2023-08-18	$7.90	$7.90	$7.90	$7.90	$7.90	14
2023-08-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-08-16	$7.90	$7.90	$7.90	$7.90	$7.90	16
2023-08-15	$7.90	$7.90	$7.90	$7.90	$7.90	2
2023-08-14	$7.90	$7.90	$7.90	$7.90	$7.90	5
2023-08-11	$7.90	$7.90	$7.90	$7.90	$7.90	7
2023-08-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-08-09	$7.90	$7.90	$7.90	$7.90	$7.90	130
2023-08-08	$7.62	$7.76	$7.62	$7.76	$7.76	1,170
2023-08-07	$7.82	$7.82	$7.82	$7.82	$7.82	1
2023-08-04	$7.82	$7.82	$7.82	$7.82	$7.82	40
2023-08-03	$7.82	$7.82	$7.82	$7.82	$7.82	29
2023-08-02	$7.82	$7.82	$7.82	$7.82	$7.82	0
2023-08-01	$7.82	$7.82	$7.82	$7.82	$7.82	1,000
2023-07-31	$7.82	$7.82	$7.82	$7.82	$7.82	159
2023-07-28	$8.04	$8.04	$8.04	$8.04	$8.04	0
2023-07-27	$8.09	$8.09	$8.04	$8.04	$8.04	1,704
2023-07-26	$8.14	$8.14	$8.14	$8.14	$8.14	151
2023-07-25	$8.00	$8.00	$8.00	$8.00	$8.00	1
2023-07-24	$8.00	$8.00	$8.00	$8.00	$8.00	101
2023-07-21	$7.58	$7.58	$7.58	$7.58	$7.58	0
2023-07-20	$7.58	$7.58	$7.58	$7.58	$7.58	0
2023-07-19	$7.58	$7.58	$7.58	$7.58	$7.58	0
2023-07-18	$7.58	$7.58	$7.58	$7.58	$7.58	24
2023-07-17	$7.58	$7.58	$7.58	$7.58	$7.58	0
2023-07-14	$7.58	$7.58	$7.58	$7.58	$7.58	81
2023-07-13	$7.58	$7.58	$7.58	$7.58	$7.58	0
2023-07-12	$7.58	$7.58	$7.58	$7.58	$7.58	800
2023-07-11	$7.50	$7.50	$7.50	$7.50	$7.50	201
2023-07-10	$7.31	$7.31	$7.31	$7.31	$7.31	15
2023-07-07	$7.31	$7.31	$7.31	$7.31	$7.31	232
2023-07-06	$7.32	$7.32	$7.32	$7.32	$7.32	7
2023-07-05	$7.32	$7.32	$7.32	$7.32	$7.32	1
2023-07-03	$7.32	$7.32	$7.32	$7.32	$7.32	2
2023-06-30	$7.32	$7.32	$7.32	$7.32	$7.32	241
2023-06-29	$7.19	$7.19	$7.19	$7.19	$7.19	0
2023-06-28	$7.42	$7.42	$7.42	$7.42	$7.42	6
2023-06-27	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-06-26	$7.42	$7.42	$7.42	$7.42	$7.42	6
2023-06-23	$7.42	$7.42	$7.42	$7.42	$7.42	3
2023-06-22	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-06-21	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-06-20	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-06-16	$7.42	$7.42	$7.42	$7.42	$7.42	23
2023-06-15	$7.42	$7.42	$7.42	$7.42	$7.42	20
2023-06-14	$7.42	$7.50	$7.42	$7.42	$7.42	944
2023-06-13	$7.22	$7.22	$7.22	$7.22	$7.22	1
2023-06-12	$7.22	$7.22	$7.22	$7.22	$7.22	51
2023-06-09	$7.22	$7.22	$7.22	$7.22	$7.22	1,000
2023-06-08	$7.27	$7.27	$7.18	$7.27	$7.27	1,072
2023-06-07	$7.42	$7.42	$7.42	$7.42	$7.42	6
2023-06-06	$7.42	$7.42	$7.42	$7.42	$7.42	93
2023-06-05	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-06-02	$7.42	$7.42	$7.42	$7.42	$7.42	20
2023-06-01	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-05-31	$7.42	$7.42	$7.42	$7.42	$7.42	0
2023-05-30	$7.42	$7.42	$7.42	$7.42	$7.42	19
2023-05-26	$7.42	$7.42	$7.42	$7.42	$7.42	10
2023-05-25	$7.42	$7.42	$7.42	$7.42	$7.42	128
2023-05-24	$7.58	$7.58	$7.58	$7.58	$7.58	0
2023-05-23	$7.58	$7.58	$7.58	$7.58	$7.58	1
2023-05-22	$7.58	$7.58	$7.58	$7.58	$7.58	12
2023-05-19	$7.58	$7.58	$7.58	$7.58	$7.58	6
2023-05-18	$7.57	$7.58	$7.57	$7.58	$7.58	2,205
2023-05-17	$7.64	$7.64	$7.64	$7.64	$7.64	1
2023-05-16	$7.64	$7.64	$7.64	$7.64	$7.64	6
2023-05-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2023-05-12	$7.58	$7.70	$7.58	$7.64	$7.64	5,044
2023-05-11	$8.35	$8.35	$8.35	$8.35	$8.35	3
2023-05-10	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-05-09	$8.35	$8.35	$8.35	$8.35	$8.35	81
2023-05-08	$8.35	$8.35	$8.35	$8.35	$8.09	63
2023-05-05	$8.35	$8.35	$8.35	$8.35	$8.09	0
2023-05-04	$8.35	$8.35	$8.35	$8.35	$8.09	0
2023-05-03	$8.35	$8.35	$8.35	$8.35	$8.09	0
2023-05-02	$8.35	$8.35	$8.35	$8.35	$8.09	10
2023-05-01	$8.35	$8.35	$8.35	$8.35	$8.09	13
2023-04-28	$8.35	$8.35	$8.35	$8.35	$8.09	0
2023-04-27	$8.35	$8.35	$8.35	$8.35	$8.09	60
2023-04-26	$8.35	$8.35	$8.35	$8.35	$8.09	0
2023-04-25	$8.35	$8.35	$8.35	$8.35	$8.09	2
2023-04-24	$8.35	$8.35	$8.35	$8.35	$8.09	6
2023-04-21	$8.35	$8.35	$8.35	$8.35	$8.35	0
2023-04-20	$8.35	$8.35	$8.35	$8.35	$8.35	1,800
2023-04-19	$8.29	$8.29	$8.29	$8.29	$8.29	9
2023-04-18	$8.37	$8.37	$8.29	$8.29	$8.29	800
2023-04-17	$8.85	$8.85	$8.85	$8.85	$8.85	20
2023-04-14	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-04-13	$8.85	$8.85	$8.85	$8.85	$8.85	20
2023-04-12	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-04-11	$8.85	$8.85	$8.85	$8.85	$8.85	92
2023-04-10	$8.85	$8.85	$8.85	$8.85	$8.85	11
2023-04-06	$8.85	$8.85	$8.85	$8.85	$8.85	56
2023-04-05	$8.85	$8.85	$8.85	$8.85	$8.85	0
2023-04-04	$8.85	$8.85	$8.85	$8.85	$8.85	2
2023-04-03	$8.85	$8.85	$8.85	$8.85	$8.85	100
2023-03-31	$8.73	$8.73	$8.73	$8.73	$8.73	9
2023-03-30	$8.73	$8.73	$8.73	$8.73	$8.73	0
2023-03-29	$8.73	$8.73	$8.73	$8.73	$8.73	0
2023-03-28	$8.73	$8.73	$8.73	$8.73	$8.73	300
2023-03-27	$8.60	$8.60	$8.60	$8.60	$8.60	20
2023-03-24	$8.60	$8.60	$8.60	$8.60	$8.60	4
2023-03-23	$8.77	$8.77	$8.60	$8.60	$8.60	2,853
2023-03-22	$8.63	$8.63	$8.63	$8.63	$8.63	2
2023-03-21	$8.63	$8.63	$8.63	$8.63	$8.63	0
2023-03-20	$8.63	$8.63	$8.63	$8.63	$8.63	2
2023-03-17	$8.63	$8.63	$8.63	$8.63	$8.63	2
2023-03-16	$8.63	$8.63	$8.63	$8.63	$8.63	0
2023-03-15	$8.63	$8.63	$8.63	$8.63	$8.63	3
2023-03-14	$8.63	$8.63	$8.63	$8.63	$8.63	273
2023-03-13	$9.28	$9.28	$9.28	$9.28	$9.28	57
2023-03-10	$9.28	$9.28	$9.28	$9.28	$9.28	2
2023-03-09	$9.28	$9.28	$9.28	$9.28	$9.28	1
2023-03-08	$9.28	$9.28	$9.28	$9.28	$9.28	0
2023-03-07	$9.28	$9.28	$9.28	$9.28	$9.28	0
2023-03-06	$9.28	$9.28	$9.28	$9.28	$9.28	355
2023-03-03	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-03-02	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-03-01	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-02-28	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-02-27	$9.69	$9.69	$9.69	$9.69	$9.69	7
2023-02-24	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-02-23	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-02-22	$9.69	$9.69	$9.69	$9.69	$9.69	3
2023-02-21	$9.69	$9.69	$9.69	$9.69	$9.69	0
2023-02-17	$9.69	$9.69	$9.69	$9.69	$9.69	1
2023-02-16	$9.69	$9.69	$9.69	$9.69	$9.69	200
2023-02-15	$9.68	$9.68	$9.68	$9.68	$9.68	6
2023-02-14	$9.68	$9.68	$9.68	$9.68	$9.68	1
2023-02-13	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-02-10	$9.68	$9.68	$9.68	$9.68	$9.68	1
2023-02-09	$9.68	$9.68	$9.68	$9.68	$9.68	1
2023-02-08	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-02-07	$9.68	$9.68	$9.68	$9.68	$9.68	97
2023-02-06	$9.68	$9.68	$9.68	$9.68	$9.68	1
2023-02-03	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-02-02	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-02-01	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-01-31	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-01-30	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-01-27	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-01-26	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-01-25	$9.68	$9.68	$9.68	$9.68	$9.68	3
2023-01-24	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-01-23	$9.68	$9.68	$9.68	$9.68	$9.68	2
2023-01-20	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-01-19	$9.68	$9.68	$9.68	$9.68	$9.68	0
2023-01-18	$9.78	$9.78	$9.68	$9.68	$9.68	600
2023-01-17	$9.71	$9.71	$9.71	$9.71	$9.71	1
2023-01-13	$9.71	$9.71	$9.71	$9.71	$9.71	539
2023-01-12	$9.82	$9.82	$9.82	$9.82	$9.82	28
2023-01-11	$9.82	$9.82	$9.82	$9.82	$9.82	20
2023-01-10	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-01-09	$9.82	$9.82	$9.82	$9.82	$9.82	1
2023-01-06	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-01-05	$9.82	$9.82	$9.82	$9.82	$9.82	42
2023-01-04	$9.82	$9.82	$9.82	$9.82	$9.82	16
2023-01-03	$9.82	$9.82	$9.82	$9.82	$9.82	4
2022-12-30	$9.82	$9.82	$9.82	$9.82	$9.82	8
2022-12-29	$9.82	$9.82	$9.82	$9.82	$9.82	4
2022-12-28	$9.82	$9.82	$9.82	$9.82	$9.82	31
2022-12-27	$9.82	$9.82	$9.82	$9.82	$9.82	11
2022-12-23	$9.82	$9.82	$9.82	$9.82	$9.82	53
2022-12-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-12-21	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-12-20	$9.82	$9.82	$9.82	$9.82	$9.82	7
2022-12-19	$9.82	$9.82	$9.82	$9.82	$9.82	10
2022-12-16	$9.82	$9.82	$9.82	$9.82	$9.82	2
2022-12-15	$9.82	$9.82	$9.82	$9.82	$9.82	4
2022-12-14	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-12-13	$9.82	$9.82	$9.82	$9.82	$9.82	500
2022-12-12	$9.14	$9.14	$9.02	$9.02	$9.02	716
2022-12-09	$10.12	$10.12	$10.12	$10.12	$10.12	0
2022-12-08	$10.12	$10.12	$10.12	$10.12	$10.12	0
2022-12-07	$10.12	$10.12	$10.12	$10.12	$10.12	0
2022-12-06	$10.12	$10.12	$10.12	$10.12	$10.12	2
2022-12-05	$10.12	$10.12	$10.12	$10.12	$10.12	52
2022-12-02	$10.12	$10.12	$10.12	$10.12	$10.12	91
2022-12-01	$10.12	$10.12	$10.12	$10.12	$10.12	619
2022-11-30	$9.64	$9.64	$9.64	$9.64	$9.64	1
2022-11-29	$9.64	$9.64	$9.64	$9.64	$9.64	1
2022-11-28	$9.64	$9.64	$9.64	$9.64	$9.64	2
2022-11-25	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-11-23	$9.64	$9.64	$9.64	$9.64	$9.64	1
2022-11-22	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-11-21	$9.64	$9.64	$9.64	$9.64	$9.64	10
2022-11-18	$9.64	$9.64	$9.64	$9.64	$9.64	99
2022-11-17	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-11-16	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-11-15	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-11-14	$9.64	$9.64	$9.64	$9.64	$9.64	15
2022-11-11	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-11-10	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-11-09	$9.64	$9.64	$9.64	$9.64	$9.64	1
2022-11-08	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-11-07	$9.64	$9.64	$9.64	$9.64	$9.64	800
2022-11-04	$9.58	$9.58	$9.58	$9.58	$9.58	1
2022-11-03	$9.58	$9.58	$9.58	$9.58	$9.58	0
2022-11-02	$9.58	$9.58	$9.58	$9.58	$9.58	1
2022-11-01	$9.58	$9.58	$9.58	$9.58	$9.58	300
2022-10-31	$9.50	$9.50	$9.50	$9.50	$9.50	100
2022-10-28	$9.32	$9.32	$9.32	$9.32	$9.32	4
2022-10-27	$9.32	$9.32	$9.32	$9.32	$9.32	13
2022-10-26	$9.32	$9.32	$9.32	$9.32	$9.32	12
2022-10-25	$9.32	$9.32	$9.32	$9.32	$9.03	2
2022-10-24	$9.32	$9.32	$9.32	$9.32	$9.03	100
2022-10-21	$9.32	$9.32	$9.32	$9.32	$9.03	14
2022-10-20	$9.32	$9.32	$9.32	$9.32	$9.03	12
2022-10-19	$9.32	$9.32	$9.32	$9.32	$9.03	0
2022-10-18	$9.32	$9.32	$9.32	$9.32	$9.03	146
2022-10-17	$9.96	$9.96	$9.32	$9.32	$9.03	1,280
2022-10-14	$9.79	$9.79	$9.79	$9.79	$9.79	501
2022-10-13	$8.56	$8.56	$8.56	$8.56	$8.56	0
2022-10-12	$8.56	$8.56	$8.56	$8.56	$8.56	0
2022-10-11	$8.56	$8.56	$8.56	$8.56	$8.56	0
2022-10-10	$8.56	$8.56	$8.56	$8.56	$8.56	0
2022-10-07	$8.65	$8.65	$8.56	$8.56	$8.56	1,301
2022-10-06	$8.64	$8.64	$8.64	$8.64	$8.64	0
2022-10-05	$8.64	$8.64	$8.64	$8.64	$8.64	1,032
2022-10-04	$8.83	$8.83	$8.83	$8.83	$8.83	0
2022-10-03	$8.83	$8.83	$8.83	$8.83	$8.83	5
2022-09-30	$8.83	$8.83	$8.83	$8.83	$8.83	0
2022-09-29	$8.83	$8.83	$8.83	$8.83	$8.83	0
2022-09-28	$8.83	$8.83	$8.83	$8.83	$8.83	80
2022-09-27	$8.83	$8.83	$8.83	$8.83	$8.83	13
2022-09-26	$8.83	$8.83	$8.83	$8.83	$8.83	0
2022-09-23	$8.83	$8.83	$8.83	$8.83	$8.83	1,000
2022-09-22	$9.08	$9.08	$9.08	$9.08	$9.08	15
2022-09-21	$9.08	$9.08	$9.08	$9.08	$9.08	3
2022-09-20	$9.08	$9.08	$9.08	$9.08	$9.08	0
2022-09-19	$9.08	$9.08	$9.08	$9.08	$9.08	0
2022-09-16	$9.08	$9.36	$9.08	$9.08	$9.08	3,377
2022-09-15	$9.42	$9.42	$9.42	$9.42	$9.42	0
2022-09-14	$9.42	$9.42	$9.42	$9.42	$9.42	0
2022-09-13	$9.42	$9.42	$9.42	$9.42	$9.42	0
2022-09-12	$9.42	$9.42	$9.42	$9.42	$9.42	1
2022-09-09	$9.42	$9.42	$9.42	$9.42	$9.42	0
2022-09-08	$9.42	$9.42	$9.42	$9.42	$9.42	0
2022-09-07	$9.42	$9.42	$9.42	$9.42	$9.42	0
2022-09-06	$9.42	$9.42	$9.42	$9.42	$9.42	500
2022-09-02	$9.42	$9.42	$9.42	$9.42	$9.42	0
2022-09-01	$9.42	$9.42	$9.42	$9.42	$9.42	500
2022-08-31	$9.23	$9.54	$9.23	$9.23	$9.23	728
2022-08-30	$9.50	$9.60	$9.50	$9.55	$9.55	900
2022-08-29	$9.48	$9.48	$9.48	$9.48	$9.48	1
2022-08-26	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-25	$9.48	$9.48	$9.48	$9.48	$9.48	2
2022-08-24	$9.48	$9.48	$9.48	$9.48	$9.48	83
2022-08-23	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-22	$9.48	$9.48	$9.48	$9.48	$9.48	2
2022-08-19	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-18	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-17	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-16	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-15	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-12	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-11	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-10	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-09	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-08	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-05	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-04	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-03	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-02	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-08-01	$9.48	$9.48	$9.48	$9.48	$9.48	78
2022-07-29	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-28	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-27	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-26	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-25	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-22	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-21	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-20	$9.48	$9.48	$9.48	$9.48	$9.48	92
2022-07-19	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-18	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-15	$9.48	$9.48	$9.48	$9.48	$9.48	0
2022-07-14	$9.18	$9.48	$9.18	$9.48	$9.48	2,131
2022-07-13	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-07-12	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-07-11	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-07-08	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-07-07	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-07-06	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-07-05	$9.50	$9.50	$9.50	$9.50	$9.50	10
2022-07-01	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-06-30	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-06-29	$9.50	$9.50	$9.50	$9.50	$9.50	807
2022-06-28	$9.61	$9.61	$9.61	$9.61	$9.61	0
2022-06-27	$9.61	$9.61	$9.61	$9.61	$9.61	0
2022-06-24	$9.61	$9.61	$9.61	$9.61	$9.61	114
2022-06-23	$9.32	$9.32	$9.32	$9.32	$9.32	0
2022-06-22	$9.32	$9.32	$9.32	$9.32	$9.32	230
2022-06-21	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-06-17	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-06-16	$9.26	$9.26	$9.26	$9.26	$9.26	83
2022-06-15	$8.83	$9.26	$8.83	$9.26	$9.26	1,077
2022-06-14	$9.51	$9.51	$9.51	$9.51	$9.51	0
2022-06-13	$9.51	$9.51	$9.51	$9.51	$9.51	10
2022-06-10	$9.51	$9.51	$9.51	$9.51	$9.51	127
2022-06-09	$10.19	$10.19	$10.19	$10.19	$10.19	20
2022-06-08	$10.19	$10.19	$10.19	$10.19	$10.19	379
2022-06-07	$10.62	$10.62	$10.62	$10.62	$10.62	200
2022-06-06	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-06-03	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-06-02	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-06-01	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-31	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-27	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-26	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-25	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-24	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-23	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-20	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-19	$10.84	$10.84	$10.84	$10.84	$10.84	25
2022-05-18	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-17	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-16	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-13	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-12	$10.84	$10.84	$10.84	$10.84	$10.84	10
2022-05-11	$10.84	$10.84	$10.84	$10.84	$10.84	5
2022-05-10	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-09	$10.84	$10.84	$10.84	$10.84	$10.84	0
2022-05-06	$10.84	$10.84	$10.84	$10.84	$10.84	2,625
2022-05-05	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-05-04	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-05-03	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-05-02	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-29	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-28	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-27	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-26	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-25	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-22	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-21	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-20	$12.20	$12.20	$12.20	$12.20	$11.92	100
2022-04-19	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-18	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-14	$12.20	$12.20	$12.20	$12.20	$11.92	0
2022-04-13	$12.20	$12.20	$12.20	$12.20	$11.92	100
2022-04-12	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-04-11	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-04-08	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-04-07	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-04-06	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-04-05	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-04-04	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-04-01	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-31	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-30	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-29	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-28	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-25	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-24	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-23	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-22	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-21	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-18	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-17	$11.95	$11.95	$11.95	$11.95	$11.67	10,000
2022-03-16	$11.95	$11.95	$11.95	$11.95	$11.67	44
2022-03-15	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-14	$11.95	$11.95	$11.95	$11.95	$11.67	0
2022-03-11	$11.61	$11.95	$11.61	$11.95	$11.67	3,652
2022-03-10	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-03-09	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-03-08	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-03-07	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-03-04	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-03-03	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-03-02	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-03-01	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-28	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-25	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-24	$10.95	$10.95	$10.95	$10.95	$10.70	61
2022-02-23	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-22	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-18	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-17	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-16	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-15	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-14	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-11	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-10	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-09	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-08	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-07	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-04	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-03	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-02	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-02-01	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-01-31	$10.95	$10.95	$10.95	$10.95	$10.70	0
2022-01-28	$10.95	$10.95	$10.95	$10.95	$10.70	125
2022-01-27	$11.43	$11.43	$11.43	$11.43	$11.17	90
2022-01-26	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-25	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-24	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-21	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-20	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-19	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-18	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-14	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-13	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-12	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-11	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-10	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-07	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-06	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-05	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-04	$11.43	$11.43	$11.43	$11.43	$11.17	0
2022-01-03	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-31	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-30	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-29	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-28	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-27	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-23	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-22	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-21	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-20	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-17	$11.43	$11.43	$11.43	$11.43	$11.17	0
2021-12-16	$11.43	$11.43	$11.43	$11.43	$11.17	626
2021-12-15	$11.49	$11.49	$11.49	$11.49	$11.23	600
2021-12-14	$11.26	$11.26	$11.26	$11.26	$11.00	0
2021-12-13	$11.26	$11.26	$11.26	$11.26	$11.00	0
2021-12-10	$11.26	$11.26	$11.26	$11.26	$11.00	0
2021-12-09	$11.26	$11.26	$11.26	$11.26	$11.00	0
2021-12-08	$11.26	$11.26	$11.26	$11.26	$11.00	0
2021-12-07	$11.26	$11.26	$11.26	$11.26	$11.00	0
2021-12-06	$11.26	$11.26	$11.26	$11.26	$11.00	0
2021-12-03	$11.26	$11.26	$11.26	$11.26	$11.00	25
2021-12-02	$11.26	$11.26	$11.26	$11.26	$11.00	89
2021-12-01	$11.26	$11.26	$11.26	$11.26	$11.00	328
2021-11-30	$10.85	$10.85	$10.85	$10.85	$10.60	100
2021-11-29	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-26	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-24	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-23	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-22	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-19	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-18	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-17	$12.80	$12.80	$12.80	$12.80	$12.51	4
2021-11-16	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-15	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-12	$12.80	$12.80	$12.80	$12.80	$12.51	0
2021-11-11	$12.80	$12.80	$12.80	$12.80	$12.51	179
2021-11-10	$12.80	$12.80	$12.80	$12.80	$12.51	76
2021-11-09	$12.35	$12.35	$12.35	$12.35	$12.07	255
2021-11-08	$12.35	$12.35	$12.35	$12.35	$12.07	0
2021-11-05	$12.35	$12.35	$12.35	$12.35	$12.07	0
2021-11-04	$12.35	$12.35	$12.35	$12.35	$12.07	0
2021-11-03	$12.35	$12.35	$12.35	$12.35	$12.07	0
2021-11-02	$13.39	$13.39	$13.39	$13.39	$13.08	2,000
2021-11-01	$13.39	$13.39	$13.39	$13.39	$13.08	0
2021-10-29	$13.19	$13.39	$13.19	$13.39	$13.08	2,000
2021-10-28	$13.34	$13.34	$13.34	$13.34	$13.03	0
2021-10-27	$13.92	$13.92	$13.34	$13.34	$13.03	1,600
2021-10-26	$13.95	$13.95	$13.95	$13.95	$13.30	794
2021-10-25	$14.00	$14.09	$14.00	$14.09	$13.44	1,820
2021-10-22	$14.00	$14.00	$14.00	$14.00	$13.35	0
2021-10-21	$14.00	$14.00	$14.00	$14.00	$13.35	0
2021-10-20	$14.16	$14.16	$14.00	$14.00	$13.35	3,202
2021-10-19	$13.99	$13.99	$13.99	$13.99	$13.34	0
2021-10-18	$13.99	$13.99	$13.99	$13.99	$13.34	289
2021-10-15	$14.11	$14.11	$14.11	$14.11	$13.45	0
2021-10-14	$14.11	$14.11	$14.11	$14.11	$13.45	0
2021-10-13	$14.11	$14.11	$14.11	$14.11	$13.45	0
2021-10-12	$14.11	$14.11	$14.11	$14.11	$13.45	0
2021-10-11	$14.11	$14.11	$14.11	$14.11	$13.45	200
2021-10-08	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-10-07	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-10-06	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-10-05	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-10-04	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-10-01	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-09-30	$13.25	$13.25	$13.25	$13.25	$12.64	61
2021-09-29	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-09-28	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-09-27	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-09-24	$13.25	$13.25	$13.25	$13.25	$12.64	0
2021-09-23	$13.25	$13.25	$13.25	$13.25	$12.64	600
2021-09-22	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-21	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-20	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-17	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-16	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-15	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-14	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-13	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-10	$13.88	$13.88	$13.88	$13.88	$13.23	0
2021-09-09	$13.88	$13.88	$13.88	$13.88	$13.23	250
2021-09-08	$12.77	$12.77	$12.77	$12.77	$12.17	80
2021-09-07	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-09-03	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-09-02	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-09-01	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-31	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-30	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-27	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-26	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-25	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-24	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-23	$12.77	$12.77	$12.77	$12.77	$12.17	94
2021-08-20	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-19	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-18	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-17	$12.77	$12.77	$12.77	$12.77	$12.17	33
2021-08-16	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-13	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-12	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-11	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-10	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-09	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-06	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-05	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-04	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-03	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-08-02	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-30	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-29	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-28	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-27	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-26	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-23	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-22	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-21	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-20	$12.77	$12.77	$12.77	$12.77	$12.17	0
2021-07-19	$12.77	$12.77	$12.77	$12.77	$12.17	125
2021-07-16	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-15	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-14	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-13	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-12	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-09	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-08	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-07	$13.89	$13.89	$13.89	$13.89	$13.24	4
2021-07-06	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-02	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-07-01	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-30	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-29	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-28	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-25	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-24	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-23	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-22	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-21	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-18	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-17	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-16	$13.89	$13.89	$13.89	$13.89	$13.24	4
2021-06-15	$13.89	$13.89	$13.89	$13.89	$13.24	20
2021-06-14	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-11	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-10	$13.89	$13.89	$13.89	$13.89	$13.24	9
2021-06-09	$13.89	$13.89	$13.89	$13.89	$13.24	0
2021-06-08	$13.89	$13.89	$13.89	$13.89	$13.24	217
2021-06-07	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-06-04	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-06-03	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-06-02	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-06-01	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-28	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-27	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-26	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-25	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-24	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-21	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-20	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-19	$13.50	$13.50	$13.50	$13.50	$12.87	0
2021-05-18	$13.50	$13.50	$13.50	$13.50	$12.87	80
2021-05-17	$13.50	$13.50	$13.50	$13.50	$12.87	1,000
2021-05-14	$13.60	$13.60	$13.60	$13.60	$12.97	0
2021-05-13	$13.60	$13.60	$13.60	$13.60	$12.97	0
2021-05-12	$13.60	$13.60	$13.60	$13.60	$12.97	0
2021-05-11	$13.60	$13.60	$13.60	$13.60	$12.97	0
2021-05-10	$13.60	$13.60	$13.60	$13.60	$12.97	0
2021-05-07	$13.60	$13.60	$13.60	$13.60	$12.97	2,000
2021-05-06	$13.49	$13.49	$13.49	$13.49	$12.86	0
2021-05-05	$13.49	$13.49	$13.49	$13.49	$12.86	0
2021-05-04	$13.49	$13.49	$13.49	$13.49	$12.86	0
2021-05-03	$13.49	$13.49	$13.49	$13.49	$12.62	8
2021-04-30	$13.49	$13.49	$13.49	$13.49	$12.62	8
2021-04-29	$13.49	$13.49	$13.49	$13.49	$12.62	0
2021-04-28	$13.49	$13.49	$13.49	$13.49	$12.62	0
2021-04-27	$13.49	$13.49	$13.49	$13.49	$12.62	0
2021-04-26	$13.49	$13.49	$13.49	$13.49	$12.62	0
2021-04-23	$13.49	$13.49	$13.49	$13.49	$12.62	0
2021-04-22	$13.49	$13.49	$13.49	$13.49	$12.62	458
2021-04-21	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-20	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-19	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-16	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-15	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-14	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-13	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-12	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-09	$13.13	$13.13	$13.13	$13.13	$12.28	0
2021-04-08	$13.13	$13.13	$13.13	$13.13	$12.28	94
2021-04-07	$13.13	$13.13	$13.13	$13.13	$12.28	181
2021-04-06	$13.20	$13.20	$13.20	$13.20	$12.34	0
2021-04-05	$13.20	$13.20	$13.20	$13.20	$12.34	0
2021-04-01	$13.20	$13.20	$13.20	$13.20	$12.34	0
2021-03-31	$13.20	$13.20	$13.20	$13.20	$12.34	0
2021-03-30	$13.20	$13.20	$13.20	$13.20	$12.34	0
2021-03-29	$13.20	$13.20	$13.20	$13.20	$12.34	0
2021-03-26	$13.20	$13.20	$13.20	$13.20	$12.34	200
2021-03-25	$13.58	$13.58	$13.58	$13.58	$12.70	0
2021-03-24	$13.58	$13.58	$13.58	$13.58	$12.70	0
2021-03-23	$13.58	$13.58	$13.58	$13.58	$12.70	0
2021-03-22	$13.58	$13.58	$13.58	$13.58	$12.70	0
2021-03-19	$13.58	$13.58	$13.58	$13.58	$12.70	0
2021-03-18	$13.58	$13.58	$13.58	$13.58	$12.70	0
2021-03-17	$13.58	$13.58	$13.58	$13.58	$12.70	700
2021-03-16	$13.43	$13.43	$13.43	$13.43	$12.56	175
2021-03-15	$13.90	$13.90	$13.90	$13.90	$13.00	70
2021-03-12	$13.90	$13.90	$13.90	$13.90	$13.00	0
2021-03-11	$13.90	$13.90	$13.90	$13.90	$13.00	0
2021-03-10	$13.90	$13.90	$13.90	$13.90	$13.00	500
2021-03-09	$13.79	$13.79	$13.79	$13.79	$12.90	0
2021-03-08	$13.79	$13.79	$13.79	$13.79	$12.90	9
2021-03-05	$13.79	$13.79	$13.79	$13.79	$12.90	0
2021-03-04	$13.79	$13.79	$13.79	$13.79	$12.90	200
2021-03-03	$14.19	$14.19	$14.19	$14.19	$13.28	0
2021-03-02	$14.19	$14.19	$14.19	$14.19	$13.28	0
2021-03-01	$14.19	$14.19	$14.19	$14.19	$13.28	0
2021-02-26	$14.19	$14.19	$14.19	$14.19	$13.28	0
2021-02-25	$14.19	$14.19	$14.19	$14.19	$13.28	3,802
2021-02-24	$14.19	$14.19	$14.19	$14.19	$13.28	0
2021-02-23	$14.01	$14.19	$14.01	$14.19	$13.28	3,802
2021-02-22	$12.76	$12.76	$12.76	$12.76	$11.94	552
2021-02-19	$12.74	$12.95	$12.74	$12.95	$12.11	1,100
2021-02-18	$13.97	$13.97	$13.92	$13.92	$13.02	4,592
2021-02-17	$13.46	$13.46	$13.46	$13.46	$12.59	557
2021-02-16	$12.29	$12.29	$12.29	$12.29	$11.50	15
2021-02-12	$12.29	$12.29	$12.29	$12.29	$11.50	0
2021-02-11	$12.29	$12.29	$12.29	$12.29	$11.50	0
2021-02-10	$12.29	$12.29	$12.29	$12.29	$11.50	13,000
2021-02-09	$12.65	$12.65	$12.29	$12.29	$11.50	954
2021-02-08	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-02-05	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-02-04	$12.68	$12.68	$12.68	$12.68	$11.86	10
2021-02-03	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-02-02	$12.68	$12.68	$12.68	$12.68	$11.86	101
2021-02-01	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-29	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-28	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-27	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-26	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-25	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-22	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-21	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-20	$12.68	$12.68	$12.68	$12.68	$11.86	0
2021-01-19	$12.68	$12.68	$12.68	$12.68	$11.86	101
2021-01-15	$11.85	$11.85	$11.85	$11.85	$11.08	0
2021-01-14	$11.85	$11.85	$11.85	$11.85	$11.08	0
2021-01-13	$11.85	$11.85	$11.85	$11.85	$11.08	0
2021-01-12	$11.85	$11.85	$11.85	$11.85	$11.08	0
2021-01-11	$11.85	$11.85	$11.85	$11.85	$11.08	0
2021-01-08	$11.85	$11.85	$11.85	$11.85	$11.08	0
2021-01-07	$11.85	$11.85	$11.85	$11.85	$11.08	13,534
2021-01-06	$11.85	$11.85	$11.85	$11.85	$11.08	5
2021-01-05	$11.85	$11.85	$11.85	$11.85	$11.08	0
2021-01-04	$11.85	$11.85	$11.85	$11.85	$11.08	14
2020-12-31	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-30	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-29	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-28	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-24	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-23	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-22	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-21	$11.85	$11.85	$11.85	$11.85	$11.08	14
2020-12-18	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-17	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-16	$11.85	$11.85	$11.85	$11.85	$11.08	0
2020-12-15	$11.75	$11.85	$11.75	$11.85	$11.08	7,686
2020-12-14	$11.75	$11.75	$11.75	$11.75	$10.99	900
2020-12-11	$11.28	$11.59	$11.28	$11.59	$10.84	1,901
2020-12-10	$11.16	$11.16	$11.16	$11.16	$10.44	1,622
2020-12-09	$11.16	$11.16	$11.16	$11.16	$10.44	0
2020-12-08	$11.51	$11.51	$11.16	$11.16	$10.44	1,622
2020-12-07	$11.75	$11.75	$11.75	$11.75	$10.99	0
2020-12-04	$11.75	$11.75	$11.75	$11.75	$10.99	2,014
2020-12-03	$11.69	$11.69	$11.69	$11.69	$10.93	117
2020-12-02	$11.69	$11.69	$11.69	$11.69	$10.93	1
2020-12-01	$11.69	$11.69	$11.69	$11.69	$10.93	0
2020-11-30	$11.69	$11.69	$11.69	$11.69	$10.93	2,000
2020-11-27	$11.61	$11.61	$11.61	$11.61	$10.86	0
2020-11-25	$11.61	$11.61	$11.60	$11.61	$10.86	1,549
2020-11-24	$10.80	$10.80	$10.80	$10.80	$10.10	0
2020-11-23	$10.80	$10.80	$10.80	$10.80	$10.10	0
2020-11-20	$10.80	$10.80	$10.80	$10.80	$10.10	300
2020-11-19	$8.88	$8.88	$8.88	$8.88	$8.31	0
2020-11-18	$8.88	$8.88	$8.88	$8.88	$8.31	0
2020-11-17	$8.88	$8.88	$8.88	$8.88	$8.31	2
2020-11-16	$8.88	$8.88	$8.88	$8.88	$8.31	22
2020-11-13	$8.88	$8.88	$8.88	$8.88	$8.31	0
2020-11-12	$8.88	$8.88	$8.88	$8.88	$8.31	20
2020-11-11	$8.88	$8.88	$8.88	$8.88	$8.31	0
2020-11-10	$8.88	$8.88	$8.88	$8.88	$8.31	0
2020-11-09	$8.88	$8.88	$8.88	$8.88	$8.31	22
2020-11-06	$8.88	$8.88	$8.88	$8.88	$8.31	0
2020-11-05	$8.88	$8.88	$8.88	$8.88	$8.31	275
2020-11-04	$9.25	$9.25	$9.25	$9.25	$8.65	22
2020-11-03	$9.25	$9.25	$9.25	$9.25	$8.65	0
2020-11-02	$9.25	$9.25	$9.25	$9.25	$8.49	0
2020-10-30	$9.25	$9.25	$9.25	$9.25	$8.49	200
2020-10-29	$8.97	$8.97	$8.97	$8.97	$8.23	200
2020-10-28	$9.43	$9.43	$9.43	$9.43	$8.65	0
2020-10-27	$9.43	$9.43	$9.43	$9.43	$8.65	0
2020-10-26	$9.43	$9.43	$9.43	$9.43	$8.65	0
2020-10-23	$9.43	$9.43	$9.43	$9.43	$8.65	0
2020-10-22	$9.43	$9.43	$9.43	$9.43	$8.65	0
2020-10-21	$9.43	$9.43	$9.43	$9.43	$8.65	0
2020-10-20	$9.43	$9.43	$9.43	$9.43	$8.65	482
2020-10-19	$9.50	$9.50	$9.50	$9.50	$8.72	0
2020-10-16	$9.50	$9.50	$9.50	$9.50	$8.72	0
2020-10-15	$9.50	$9.50	$9.50	$9.50	$8.72	0
2020-10-14	$9.50	$9.50	$9.50	$9.50	$8.72	200
2020-10-13	$8.21	$8.21	$8.21	$8.21	$7.53	0
2020-10-12	$8.21	$8.21	$8.21	$8.21	$7.53	0
2020-10-09	$8.21	$8.21	$8.21	$8.21	$7.53	0
2020-10-08	$8.21	$8.21	$8.21	$8.21	$7.53	0
2020-10-07	$8.21	$8.21	$8.21	$8.21	$7.53	0
2020-10-06	$8.21	$8.21	$8.21	$8.21	$7.53	0
2020-10-05	$8.21	$8.21	$8.21	$8.21	$7.53	58
2020-10-02	$8.21	$8.21	$8.21	$8.21	$7.53	91
2020-10-01	$8.21	$8.21	$8.21	$8.21	$7.53	300
2020-09-30	$8.90	$8.90	$8.90	$8.90	$8.17	0
2020-09-29	$8.90	$8.90	$8.90	$8.90	$8.17	0
2020-09-28	$8.90	$8.90	$8.90	$8.90	$8.17	600
2020-09-25	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-24	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-23	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-22	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-21	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-18	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-17	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-16	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-15	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-14	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-11	$9.13	$9.13	$9.13	$9.13	$8.38	8
2020-09-10	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-09	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-08	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-04	$9.13	$9.13	$9.13	$9.13	$8.38	0
2020-09-03	$9.14	$9.14	$9.13	$9.13	$8.38	820
2020-09-02	$8.47	$8.47	$8.47	$8.47	$7.77	0
2020-09-01	$8.47	$8.47	$8.47	$8.47	$7.77	0
2020-08-31	$8.47	$8.47	$8.47	$8.47	$7.77	0
2020-08-28	$8.47	$8.47	$8.47	$8.47	$7.77	0
2020-08-27	$8.47	$8.47	$8.47	$8.47	$7.77	0
2020-08-26	$8.47	$8.47	$8.47	$8.47	$7.77	150
2020-08-25	$8.38	$8.38	$8.38	$8.38	$7.69	0
2020-08-24	$8.38	$8.38	$8.38	$8.38	$7.69	0
2020-08-21	$8.38	$8.38	$8.38	$8.38	$7.69	2,250
2020-08-20	$8.65	$8.65	$8.65	$8.65	$7.94	11
2020-08-19	$8.65	$8.65	$8.65	$8.65	$7.94	160
2020-08-18	$8.47	$8.47	$8.47	$8.47	$7.77	400
2020-08-17	$8.44	$8.44	$8.44	$8.44	$7.75	1,770
2020-08-14	$8.44	$8.44	$8.44	$8.44	$7.75	0
2020-08-13	$8.44	$8.44	$8.44	$8.44	$7.75	0
2020-08-12	$8.44	$8.44	$8.44	$8.44	$7.75	0
2020-08-11	$8.44	$8.44	$8.44	$8.44	$7.75	0
2020-08-10	$8.44	$8.44	$8.44	$8.44	$7.75	0
2020-08-07	$8.44	$8.44	$8.44	$8.44	$7.75	1,770
2020-08-06	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-08-05	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-08-04	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-08-03	$8.48	$8.48	$8.48	$8.48	$7.78	37
2020-07-31	$8.48	$8.48	$8.48	$8.48	$7.78	78
2020-07-30	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-07-29	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-07-28	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-07-27	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-07-24	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-07-23	$8.48	$8.48	$8.48	$8.48	$7.78	756
2020-07-22	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-07-21	$8.48	$8.48	$8.48	$8.48	$7.78	0
2020-07-20	$8.06	$8.48	$8.06	$8.48	$7.78	756
2020-07-17	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-16	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-15	$7.93	$7.93	$7.93	$7.93	$7.28	55
2020-07-14	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-13	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-10	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-09	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-08	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-07	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-06	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-02	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-07-01	$7.93	$7.93	$7.93	$7.93	$7.28	0
2020-06-30	$8.34	$8.34	$7.72	$7.93	$7.28	2,956
2020-06-29	$8.99	$8.99	$8.99	$8.99	$8.25	1
2020-06-26	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-25	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-24	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-23	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-22	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-19	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-18	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-17	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-16	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-15	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-12	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-11	$8.99	$8.99	$8.99	$8.99	$8.25	0
2020-06-10	$8.99	$8.99	$8.99	$8.99	$8.25	275
2020-06-09	$6.96	$6.96	$6.96	$6.96	$6.39	0
2020-06-08	$6.96	$6.96	$6.96	$6.96	$6.39	0
2020-06-05	$6.96	$6.96	$6.96	$6.96	$6.39	80
2020-06-04	$6.96	$6.96	$6.96	$6.96	$6.39	50
2020-06-03	$6.96	$6.96	$6.96	$6.96	$6.39	0
2020-06-02	$6.96	$6.96	$6.96	$6.96	$6.39	347
2020-06-01	$6.10	$6.10	$6.10	$6.10	$5.60	0
2020-05-29	$6.10	$6.10	$6.10	$6.10	$5.60	0
2020-05-28	$6.10	$6.10	$6.10	$6.10	$5.60	0
2020-05-27	$6.10	$6.10	$6.10	$6.10	$5.60	0
2020-05-26	$6.10	$6.10	$6.10	$6.10	$5.60	0
2020-05-22	$6.10	$6.10	$6.10	$6.10	$5.60	0
2020-05-21	$6.10	$6.10	$6.10	$6.10	$5.60	101
2020-05-20	$5.70	$5.70	$5.70	$5.70	$5.23	0
2020-05-19	$5.70	$5.70	$5.70	$5.70	$5.23	0
2020-05-18	$5.70	$5.70	$5.70	$5.70	$5.23	0
2020-05-15	$5.70	$5.70	$5.70	$5.70	$5.23	0
2020-05-14	$5.70	$5.70	$5.70	$5.70	$5.23	495
2020-05-13	$5.95	$5.95	$5.95	$5.95	$5.46	198
2020-05-12	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-05-11	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-05-08	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-05-07	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-05-06	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-05-05	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-05-04	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-05-01	$5.47	$5.47	$5.47	$5.47	$5.02	60
2020-04-30	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-04-29	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-04-28	$5.47	$5.47	$5.47	$5.47	$5.02	0
2020-04-27	$5.47	$5.47	$5.47	$5.47	$5.02	1
2020-04-24	$5.47	$5.47	$5.47	$5.47	$5.02	1
2020-04-23	$5.47	$5.47	$5.47	$5.47	$5.02	126
2020-04-22	$5.66	$5.66	$5.66	$5.66	$5.20	0
2020-04-21	$5.66	$5.66	$5.66	$5.66	$5.20	0
2020-04-20	$5.66	$5.66	$5.66	$5.66	$5.20	317
2020-04-17	$5.70	$5.70	$5.70	$5.70	$5.23	820
2020-04-16	$5.60	$5.60	$5.60	$5.60	$5.14	116
2020-04-15	$6.18	$6.18	$6.18	$6.18	$5.67	0
2020-04-14	$6.18	$6.18	$6.18	$6.18	$5.67	0
2020-04-13	$6.18	$6.18	$6.18	$6.18	$5.67	95
2020-04-09	$6.18	$6.18	$6.18	$6.18	$5.67	33
2020-04-08	$6.18	$6.18	$6.18	$6.18	$5.67	0
2020-04-07	$6.49	$6.91	$6.18	$6.18	$5.67	7,786
2020-04-06	$5.70	$5.70	$5.70	$5.70	$5.23	98
2020-04-03	$5.70	$5.70	$5.70	$5.70	$5.23	937
2020-04-02	$5.88	$6.03	$5.88	$5.88	$5.40	988
2020-04-01	$6.20	$6.20	$6.20	$6.20	$5.69	0
2020-03-31	$6.20	$6.20	$6.20	$6.20	$5.69	59
2020-03-30	$6.05	$6.20	$5.92	$6.20	$5.69	1,500
2020-03-27	$6.07	$6.07	$6.07	$6.07	$5.57	267
2020-03-26	$5.45	$5.45	$5.45	$5.45	$5.00	1,000
2020-03-25	$5.80	$5.80	$5.80	$5.80	$5.32	625
2020-03-24	$5.43	$5.43	$5.43	$5.43	$4.98	0
2020-03-23	$5.65	$5.65	$5.43	$5.43	$4.98	1,493
2020-03-20	$6.72	$6.72	$6.72	$6.72	$6.17	25
2020-03-19	$6.56	$6.72	$6.56	$6.72	$6.17	749
2020-03-18	$6.69	$6.69	$6.69	$6.69	$6.14	307
2020-03-17	$6.21	$6.21	$6.21	$6.21	$5.70	1,798
2020-03-16	$7.37	$7.37	$7.37	$7.37	$6.76	0
2020-03-13	$7.37	$7.37	$7.37	$7.37	$6.76	143
2020-03-12	$8.55	$8.55	$8.55	$8.55	$7.84	0
2020-03-11	$8.55	$8.55	$8.55	$8.55	$7.84	60
2020-03-10	$8.18	$8.55	$8.18	$8.55	$7.84	705
2020-03-09	$8.05	$8.32	$8.05	$8.32	$7.64	1,940
2020-03-06	$9.02	$9.17	$9.02	$9.17	$8.41	1,911
2020-03-05	$9.84	$9.84	$9.84	$9.84	$9.03	112
2020-03-04	$9.84	$9.84	$9.84	$9.84	$9.03	5
2020-03-03	$9.84	$9.84	$9.84	$9.84	$9.03	394
2020-03-02	$9.41	$9.41	$9.41	$9.41	$8.64	0
2020-02-28	$9.55	$9.55	$9.39	$9.41	$8.64	1,418
2020-02-27	$9.77	$9.77	$9.77	$9.77	$8.97	46
2020-02-26	$9.77	$9.77	$9.77	$9.77	$8.97	10
2020-02-25	$9.62	$9.77	$9.62	$9.77	$8.97	550
2020-02-24	$9.85	$9.85	$9.84	$9.84	$9.03	300
2020-02-21	$10.06	$10.06	$10.06	$10.06	$9.23	0
2020-02-20	$10.06	$10.06	$10.06	$10.06	$9.23	136
2020-02-19	$10.06	$10.06	$10.06	$10.06	$9.23	110
2020-02-18	$9.99	$9.99	$9.99	$9.99	$9.17	81
2020-02-14	$9.99	$9.99	$9.99	$9.99	$9.17	88
2020-02-13	$10.14	$10.14	$9.99	$9.99	$9.17	406
2020-02-12	$9.95	$9.95	$9.95	$9.95	$9.13	10
2020-02-11	$9.95	$9.95	$9.95	$9.95	$9.13	0
2020-02-10	$9.95	$9.95	$9.95	$9.95	$9.13	1,363
2020-02-07	$10.20	$10.20	$10.20	$10.20	$9.36	0
2020-02-06	$10.20	$10.20	$10.20	$10.20	$9.36	70
2020-02-05	$10.20	$10.20	$10.20	$10.20	$9.36	200
2020-02-04	$10.08	$10.08	$10.08	$10.08	$9.25	0
2020-02-03	$10.08	$10.08	$10.08	$10.08	$9.25	107
2020-01-31	$10.09	$10.09	$10.09	$10.09	$9.26	0
2020-01-29	$10.09	$10.09	$10.09	$10.09	$9.26	1,000
2020-01-28	$9.99	$9.99	$9.79	$9.99	$9.16	470
2020-01-27	$10.06	$10.06	$10.06	$10.06	$9.23	503
2020-01-24	$9.87	$9.87	$9.87	$9.87	$9.06	0
2020-01-23	$9.93	$10.00	$9.87	$9.87	$9.06	2,752
2020-01-22	$10.00	$10.11	$10.00	$10.11	$9.27	896
2020-01-21	$10.00	$10.00	$10.00	$10.00	$9.18	170
2020-01-17	$10.10	$10.10	$10.10	$10.10	$9.27	40
2020-01-16	$10.10	$10.10	$10.10	$10.10	$9.27	0
2020-01-15	$10.10	$10.10	$10.10	$10.10	$9.27	0
2020-01-14	$10.10	$10.10	$10.10	$10.10	$9.27	0
2020-01-13	$10.10	$10.10	$10.10	$10.10	$9.27	172
2020-01-10	$10.03	$10.03	$10.03	$10.03	$9.21	6
2020-01-09	$10.03	$10.03	$10.03	$10.03	$9.21	0
2020-01-08	$10.00	$10.03	$10.00	$10.03	$9.21	425
2020-01-07	$10.01	$10.01	$10.01	$10.01	$9.19	155
2020-01-06	$10.02	$10.02	$10.02	$10.02	$9.20	1,000
2020-01-03	$10.16	$10.16	$10.16	$10.16	$9.33	125
2020-01-02	$10.16	$10.16	$10.16	$10.16	$9.33	0
2019-12-31	$10.16	$10.16	$10.16	$10.16	$9.33	0
2019-12-30	$10.16	$10.16	$10.16	$10.16	$9.33	128
2019-12-27	$10.07	$10.07	$10.07	$10.07	$9.24	60
2019-12-26	$10.07	$10.07	$10.07	$10.07	$9.24	27
2019-12-24	$10.07	$10.07	$10.07	$10.07	$9.24	0
2019-12-23	$10.09	$10.09	$10.07	$10.07	$9.24	3,543
2019-12-20	$10.13	$10.26	$9.98	$9.98	$9.16	1,212
2019-12-19	$10.10	$10.10	$9.95	$9.95	$9.13	494
2019-12-18	$10.13	$10.13	$10.13	$10.13	$9.30	55
2019-12-17	$10.13	$10.13	$10.13	$10.13	$9.30	237
2019-12-16	$10.13	$10.19	$10.13	$10.13	$9.30	1,304
2019-12-13	$9.56	$9.56	$9.56	$9.56	$8.77	0
2019-12-12	$9.71	$9.85	$9.56	$9.56	$8.77	2,147
2019-12-11	$9.69	$9.84	$9.69	$9.84	$9.03	826
2019-12-10	$9.99	$10.04	$9.90	$9.90	$9.09	13,976
2019-12-09	$10.15	$10.15	$10.15	$10.15	$9.31	123
2019-12-06	$10.15	$10.15	$10.15	$10.15	$9.31	114
2019-12-05	$10.18	$10.18	$10.18	$10.18	$9.34	2,569
2019-12-04	$10.01	$10.01	$10.01	$10.01	$9.19	232
2019-12-03	$10.10	$10.10	$9.95	$10.10	$9.27	727
2019-12-02	$10.51	$10.51	$10.51	$10.51	$9.65	409
2019-11-29	$10.10	$10.53	$10.10	$10.53	$9.67	944
2019-11-27	$10.59	$10.59	$10.59	$10.59	$9.72	101
2019-11-26	$10.59	$10.59	$10.59	$10.59	$9.72	556
2019-11-25	$11.54	$11.61	$11.12	$11.61	$10.66	8,998
2019-11-22	$11.72	$11.89	$11.72	$11.89	$10.91	5,078
2019-11-21	$11.61	$11.61	$11.61	$11.61	$10.66	410
2019-11-20	$11.69	$11.76	$11.69	$11.76	$10.79	2,431
2019-11-19	$11.54	$11.54	$11.54	$11.54	$10.59	146
2019-11-18	$11.54	$11.54	$11.54	$11.54	$10.59	53
2019-11-15	$11.66	$11.66	$11.54	$11.54	$10.59	981
2019-11-14	$11.55	$11.58	$11.55	$11.58	$10.63	1,044
2019-11-13	$11.77	$11.77	$11.77	$11.77	$10.80	414
2019-11-12	$11.77	$12.00	$11.77	$12.00	$11.01	274
2019-11-11	$12.04	$12.04	$11.87	$11.87	$10.89	348
2019-11-08	$11.86	$11.86	$11.86	$11.86	$10.89	1,466
2019-11-07	$12.01	$12.01	$12.00	$12.00	$11.01	1,015
2019-11-06	$12.27	$12.27	$11.93	$11.93	$10.95	276
2019-11-05	$12.36	$12.36	$12.36	$12.36	$11.34	614
2019-11-04	$12.77	$12.77	$12.59	$12.59	$11.17	707
2019-11-01	$12.45	$12.45	$12.45	$12.45	$11.05	135
2019-10-31	$12.39	$12.45	$12.39	$12.45	$11.05	231
2019-10-30	$12.15	$12.33	$12.15	$12.33	$10.94	233
2019-10-29	$12.41	$12.41	$12.41	$12.41	$11.01	70
2019-10-28	$12.41	$12.41	$12.41	$12.41	$11.01	520
2019-10-25	$12.41	$12.41	$12.41	$12.41	$11.01	0
2019-10-24	$12.50	$12.50	$12.41	$12.41	$11.01	424
2019-10-23	$12.22	$12.22	$12.22	$12.22	$10.84	1,511
2019-10-22	$12.56	$12.56	$12.56	$12.56	$11.15	122
2019-10-21	$12.56	$12.56	$12.56	$12.56	$11.15	2,186
2019-10-18	$12.82	$12.82	$12.82	$12.82	$11.38	0
2019-10-17	$12.82	$12.82	$12.82	$12.82	$11.38	130
2019-10-16	$12.94	$12.94	$12.94	$12.94	$11.48	734
2019-10-15	$12.93	$12.93	$12.93	$12.93	$11.47	90
2019-10-14	$12.93	$12.93	$12.93	$12.93	$11.47	16
2019-10-11	$12.93	$12.93	$12.93	$12.93	$11.47	0
2019-10-10	$12.93	$12.93	$12.93	$12.93	$11.47	0
2019-10-09	$12.93	$12.93	$12.93	$12.93	$11.47	0
2019-10-08	$12.93	$12.93	$12.93	$12.93	$11.47	162
2019-10-07	$13.15	$13.15	$13.15	$13.15	$11.67	338
2019-10-04	$13.05	$13.05	$13.05	$13.05	$11.58	220
2019-10-03	$12.86	$12.87	$12.86	$12.87	$11.42	210
2019-10-02	$13.10	$13.10	$13.10	$13.10	$11.62	260
2019-10-01	$13.40	$13.40	$13.40	$13.40	$11.89	406
2019-09-30	$13.50	$13.50	$13.50	$13.50	$11.98	77
2019-09-27	$13.60	$13.60	$13.50	$13.50	$11.98	543
2019-09-26	$13.53	$13.53	$13.53	$13.53	$12.01	160
2019-09-25	$13.39	$13.39	$13.39	$13.39	$11.88	125
2019-09-24	$13.18	$13.18	$13.18	$13.18	$11.70	87
2019-09-23	$13.39	$13.39	$13.18	$13.18	$11.70	247
2019-09-20	$13.37	$13.37	$13.37	$13.37	$11.86	127
2019-09-19	$13.19	$13.19	$13.19	$13.19	$11.70	2,241
2019-09-18	$13.48	$13.48	$13.48	$13.48	$11.96	99
2019-09-17	$13.48	$13.48	$13.48	$13.48	$11.96	73
2019-09-16	$13.48	$13.48	$13.48	$13.48	$11.96	80
2019-09-13	$13.48	$13.48	$13.48	$13.48	$11.96	1,660
2019-09-12	$13.47	$13.47	$13.47	$13.47	$11.95	535
2019-09-11	$12.61	$12.61	$12.61	$12.61	$11.19	165
2019-09-10	$12.61	$12.61	$12.61	$12.61	$11.19	0
2019-09-09	$12.61	$12.61	$12.61	$12.61	$11.19	240
2019-09-06	$12.63	$12.63	$12.63	$12.63	$11.21	1,079
2019-09-05	$12.51	$12.51	$12.51	$12.51	$11.10	658
2019-09-04	$12.31	$12.31	$12.31	$12.31	$10.92	89
2019-09-03	$12.31	$12.31	$12.31	$12.31	$10.92	91
2019-08-30	$12.31	$12.31	$12.31	$12.31	$10.92	253
2019-08-29	$12.30	$12.30	$12.30	$12.30	$10.91	817
2019-08-28	$11.88	$12.26	$11.88	$12.26	$10.88	789
2019-08-27	$12.32	$12.32	$12.32	$12.32	$10.93	0
2019-08-26	$12.32	$12.32	$12.32	$12.32	$10.93	161
2019-08-23	$12.16	$12.16	$12.16	$12.16	$10.79	300
2019-08-22	$12.22	$12.22	$12.20	$12.20	$10.83	12,464
2019-08-21	$12.20	$12.22	$12.20	$12.22	$10.84	1,286
2019-08-20	$12.23	$12.23	$12.23	$12.23	$10.85	127
2019-08-19	$12.02	$12.26	$12.02	$12.26	$10.88	816
2019-08-16	$12.03	$12.03	$12.03	$12.03	$10.67	856
2019-08-15	$11.75	$12.12	$11.75	$12.12	$10.75	1,830
2019-08-14	$11.98	$11.98	$11.98	$11.98	$10.63	800
2019-08-13	$11.98	$11.98	$11.98	$11.98	$10.63	824
2019-08-12	$12.07	$12.07	$12.07	$12.07	$10.71	0
2019-08-09	$12.07	$12.20	$12.07	$12.07	$10.71	8,753
2019-08-08	$12.31	$12.31	$12.31	$12.31	$10.92	1,000
2019-08-07	$11.89	$11.89	$11.89	$11.89	$10.55	1,151
2019-08-06	$11.80	$11.98	$11.80	$11.80	$10.47	60,657
2019-08-05	$11.98	$12.31	$11.97	$12.31	$10.92	1,255
2019-08-02	$12.30	$12.30	$12.30	$12.30	$10.91	219
2019-08-01	$12.48	$12.48	$12.48	$12.48	$11.07	374
2019-07-31	$12.57	$12.57	$12.57	$12.57	$11.15	290
2019-07-30	$12.65	$12.86	$12.65	$12.86	$11.41	317
2019-07-29	$12.95	$12.95	$12.95	$12.95	$11.49	228
2019-07-26	$12.64	$12.64	$12.64	$12.64	$11.22	170
2019-07-25	$12.68	$12.68	$12.64	$12.64	$11.22	572
2019-07-24	$12.61	$12.61	$12.61	$12.61	$11.19	109
2019-07-23	$12.60	$12.99	$12.60	$12.61	$11.19	928
2019-07-22	$12.87	$13.06	$12.87	$13.06	$11.59	755
2019-07-19	$12.96	$12.96	$12.69	$12.69	$11.26	360
2019-07-18	$12.58	$12.58	$12.58	$12.58	$11.16	378
2019-07-17	$13.01	$13.01	$12.80	$13.01	$11.54	2,503
2019-07-16	$12.98	$13.21	$12.74	$13.21	$11.72	622
2019-07-15	$12.90	$13.16	$12.90	$13.16	$11.68	1,529
2019-07-12	$12.86	$12.86	$12.86	$12.86	$11.41	159
2019-07-11	$13.15	$13.15	$12.88	$12.96	$11.50	2,019
2019-07-10	$12.72	$12.72	$12.72	$12.72	$11.29	923
2019-07-09	$13.17	$13.17	$13.17	$13.17	$11.69	19
2019-07-08	$13.17	$13.17	$13.17	$13.17	$11.69	0
2019-07-05	$13.17	$13.17	$13.17	$13.17	$11.69	216
2019-07-03	$13.23	$13.25	$13.23	$13.25	$11.76	984
2019-07-02	$13.35	$13.35	$13.15	$13.16	$11.68	65,961
2019-07-01	$13.33	$13.33	$13.33	$13.33	$11.83	2,724
2019-06-28	$13.20	$13.20	$13.20	$13.20	$11.71	0
2019-06-27	$13.15	$13.22	$13.10	$13.20	$11.71	5,745
2019-06-26	$13.15	$13.15	$13.12	$13.15	$11.67	4,646
2019-06-25	$13.12	$13.12	$13.12	$13.12	$11.64	22
2019-06-24	$13.15	$13.15	$13.12	$13.12	$11.64	405
2019-06-21	$12.97	$12.97	$12.97	$12.97	$11.51	150
2019-06-20	$13.15	$13.15	$13.15	$13.15	$11.67	20
2019-06-19	$13.15	$13.15	$13.15	$13.15	$11.67	100
2019-06-18	$13.02	$13.02	$13.02	$13.02	$11.55	2,613
2019-06-17	$13.22	$13.22	$13.22	$13.22	$11.73	26
2019-06-14	$13.22	$13.22	$13.22	$13.22	$11.73	251
2019-06-13	$13.32	$13.32	$13.32	$13.32	$11.82	39
2019-06-12	$13.32	$13.32	$13.32	$13.32	$11.82	90
2019-06-11	$13.32	$13.32	$13.32	$13.32	$11.82	834
2019-06-07	$13.18	$13.39	$13.18	$13.39	$11.88	674
2019-06-06	$13.05	$13.17	$13.05	$13.17	$11.69	2,245
2019-06-05	$12.94	$12.94	$12.94	$12.94	$11.48	386
2019-06-04	$12.98	$13.05	$12.98	$13.05	$11.58	853
2019-06-03	$12.63	$12.63	$12.63	$12.63	$11.21	45
2019-05-31	$12.68	$12.68	$12.63	$12.63	$11.21	211
2019-05-30	$12.84	$12.84	$12.84	$12.84	$11.40	296
2019-05-29	$12.36	$12.36	$12.36	$12.36	$10.97	48
2019-05-28	$12.36	$12.36	$12.36	$12.36	$10.97	32
2019-05-24	$12.36	$12.36	$12.36	$12.36	$10.97	0
2019-05-23	$12.36	$12.36	$12.36	$12.36	$10.97	211
2019-05-22	$12.46	$12.50	$12.46	$12.50	$11.09	1,401
2019-05-21	$11.92	$11.92	$11.92	$11.92	$10.58	145
2019-05-20	$11.92	$11.92	$11.92	$11.92	$10.58	23
2019-05-17	$11.92	$11.92	$11.92	$11.92	$10.58	218
2019-05-16	$12.36	$12.36	$12.35	$12.35	$10.96	1,637
2019-05-15	$12.23	$12.23	$12.23	$12.23	$10.85	802
2019-05-14	$12.31	$12.31	$12.31	$12.31	$10.92	211
2019-05-13	$12.14	$12.14	$12.11	$12.11	$10.75	631
2019-05-10	$12.43	$12.43	$12.43	$12.43	$11.03	120
2019-05-09	$12.35	$12.43	$12.35	$12.43	$11.03	1,379
2019-05-08	$12.15	$12.15	$12.15	$12.15	$10.78	341
2019-05-07	$12.15	$12.15	$12.15	$12.15	$10.78	0
2019-05-06	$12.32	$12.32	$12.15	$12.15	$10.78	829
2019-05-03	$12.79	$12.79	$12.79	$12.79	$11.35	0
2019-05-02	$12.79	$12.79	$12.79	$12.79	$11.35	34
2019-05-01	$12.79	$12.79	$12.79	$12.79	$11.35	0
2019-04-30	$12.79	$12.79	$12.79	$12.79	$11.35	637
2019-04-29	$13.19	$13.19	$13.19	$13.19	$11.32	582
2019-04-26	$13.22	$13.47	$13.01	$13.01	$11.17	475
2019-04-25	$12.83	$12.83	$12.83	$12.83	$11.01	218
2019-04-24	$12.83	$12.83	$12.83	$12.83	$11.01	286
2019-04-23	$12.83	$12.83	$12.83	$12.83	$11.01	82
2019-04-22	$12.83	$12.83	$12.83	$12.83	$11.01	42
2019-04-18	$12.83	$12.83	$12.83	$12.83	$11.01	78
2019-04-17	$12.78	$12.83	$12.78	$12.83	$11.01	1,484
2019-04-16	$12.58	$12.58	$12.58	$12.58	$10.80	154
2019-04-15	$12.58	$12.58	$12.58	$12.58	$10.80	15
2019-04-12	$12.58	$12.58	$12.58	$12.58	$10.80	208
2019-04-11	$12.65	$12.65	$12.54	$12.55	$10.77	1,211
2019-04-10	$13.28	$13.28	$13.28	$13.28	$11.40	282
2019-04-09	$13.44	$13.44	$13.31	$13.31	$11.42	1,140
2019-04-08	$13.25	$13.25	$13.25	$13.25	$11.37	491
2019-04-05	$13.47	$13.66	$13.43	$13.43	$11.53	725
2019-04-04	$13.37	$13.37	$13.37	$13.37	$11.47	99
2019-04-03	$13.37	$13.37	$13.37	$13.37	$11.47	630
2019-04-02	$13.18	$13.26	$13.16	$13.26	$11.38	6,553
2019-04-01	$13.15	$13.15	$13.15	$13.15	$11.28	168
2019-03-29	$12.87	$12.87	$12.60	$12.60	$10.81	758
2019-03-28	$12.84	$12.84	$12.79	$12.79	$10.98	590
2019-03-27	$12.63	$12.76	$12.63	$12.63	$10.84	2,329
2019-03-26	$12.83	$12.99	$12.73	$12.99	$11.15	3,496
2019-03-25	$12.84	$12.84	$12.84	$12.84	$11.02	574
2019-03-22	$12.80	$12.80	$12.80	$12.80	$10.99	0
2019-03-21	$12.80	$12.80	$12.80	$12.80	$10.99	886
2019-03-20	$13.10	$13.10	$13.10	$13.10	$11.24	485
2019-03-19	$13.36	$13.36	$12.86	$12.86	$11.04	767
2019-03-18	$12.70	$12.70	$12.70	$12.70	$10.90	625
2019-03-15	$12.98	$13.05	$12.98	$12.99	$11.15	2,116
2019-03-14	$12.77	$12.77	$12.77	$12.77	$10.96	1
2019-03-13	$12.90	$12.90	$12.77	$12.77	$10.96	436
2019-03-12	$12.70	$12.91	$12.65	$12.86	$11.03	5,554
2019-03-11	$12.81	$12.81	$12.77	$12.77	$10.96	338
2019-03-08	$12.63	$12.63	$12.63	$12.63	$10.84	90
2019-03-07	$12.63	$12.63	$12.63	$12.63	$10.84	5,574
2019-03-06	$13.15	$13.15	$13.15	$13.15	$11.29	209
2019-03-05	$12.88	$12.88	$12.88	$12.88	$11.05	1,214
2019-03-04	$13.11	$13.11	$12.64	$12.64	$10.85	1,616
2019-03-01	$12.91	$12.91	$12.91	$12.91	$11.08	509
2019-02-28	$12.53	$12.79	$12.53	$12.79	$10.98	566
2019-02-27	$12.54	$12.73	$12.54	$12.73	$10.93	1,925
2019-02-26	$12.56	$12.56	$12.56	$12.56	$10.78	1,998
2019-02-25	$12.43	$12.43	$12.43	$12.43	$10.66	45
2019-02-22	$12.43	$12.43	$12.43	$12.43	$10.66	32
2019-02-21	$12.68	$12.68	$12.33	$12.43	$10.66	1,049
2019-02-20	$12.43	$12.63	$12.38	$12.38	$10.62	2,715
2019-02-19	$13.00	$13.04	$13.00	$13.04	$11.19	453
2019-02-15	$13.90	$13.90	$13.90	$13.90	$11.93	56
2019-02-14	$13.90	$13.90	$13.90	$13.90	$11.93	208
2019-02-13	$13.93	$14.21	$13.93	$14.21	$12.19	4,071
2019-02-12	$14.13	$14.13	$14.13	$14.13	$12.13	72
2019-02-11	$14.13	$14.13	$14.13	$14.13	$12.13	130
2019-02-08	$15.01	$15.01	$15.01	$15.01	$12.88	0
2019-02-07	$15.01	$15.01	$15.01	$15.01	$12.88	152
2019-02-06	$14.84	$14.84	$14.84	$14.84	$12.74	40
2019-02-05	$14.84	$14.84	$14.84	$14.84	$12.74	204
2019-02-04	$14.51	$14.90	$14.50	$14.90	$12.79	2,539
2019-02-01	$14.93	$14.93	$14.83	$14.83	$12.72	813
2019-01-31	$14.75	$14.75	$14.75	$14.75	$12.65	280
2019-01-30	$14.99	$14.99	$14.99	$14.99	$12.86	0
2019-01-29	$14.99	$14.99	$14.99	$14.99	$12.86	55
2019-01-28	$14.70	$14.99	$14.70	$14.99	$12.86	874
2019-01-25	$14.46	$14.64	$14.46	$14.64	$12.56	639
2019-01-24	$14.14	$14.14	$14.14	$14.14	$12.13	160
2019-01-23	$14.44	$14.44	$14.44	$14.44	$12.39	200
2019-01-22	$14.44	$14.44	$14.44	$14.44	$12.39	225
2019-01-18	$15.05	$15.05	$15.05	$15.05	$12.92	21
2019-01-17	$15.05	$15.05	$15.05	$15.05	$12.92	356
2019-01-16	$14.49	$14.49	$14.49	$14.49	$12.44	726
2019-01-15	$14.42	$14.71	$14.42	$14.71	$12.62	1,425
2019-01-14	$14.98	$14.98	$14.98	$14.98	$12.86	184
2019-01-11	$14.74	$14.75	$14.74	$14.75	$12.66	6,687
2019-01-10	$14.49	$14.49	$14.49	$14.49	$12.44	0
2019-01-09	$14.49	$14.49	$14.29	$14.49	$12.44	894
2019-01-08	$14.19	$14.44	$14.09	$14.10	$12.10	15,474
2019-01-07	$13.76	$13.76	$13.76	$13.76	$11.81	219
2019-01-04	$13.70	$13.70	$13.44	$13.44	$11.53	303
2019-01-03	$13.21	$13.60	$13.16	$13.34	$11.45	3,200
2019-01-02	$12.99	$13.45	$12.99	$13.45	$11.54	8,864
2018-12-31	$13.63	$13.63	$13.38	$13.49	$11.58	44,123
2018-12-28	$13.58	$13.91	$13.38	$13.43	$11.53	6,158
2018-12-27	$13.02	$13.24	$13.02	$13.21	$11.33	28,541
2018-12-26	$12.68	$12.68	$12.68	$12.68	$10.88	413
2018-12-24	$12.76	$13.03	$12.76	$13.03	$11.18	2,244
2018-12-21	$12.77	$13.00	$12.77	$12.81	$10.99	2,325
2018-12-20	$13.23	$13.46	$13.23	$13.23	$11.35	3,210
2018-12-19	$13.55	$13.65	$13.26	$13.51	$11.59	5,319
2018-12-18	$13.35	$13.44	$13.34	$13.44	$11.53	20,330
2018-12-17	$13.49	$13.49	$13.49	$13.49	$11.58	300
2018-12-14	$13.49	$13.49	$13.49	$13.49	$11.58	273
2018-12-13	$13.61	$13.72	$13.61	$13.72	$11.77	830
2018-12-12	$14.08	$14.08	$13.61	$13.61	$11.68	470
2018-12-11	$13.74	$13.74	$13.74	$13.74	$11.79	397
2018-12-10	$13.70	$13.70	$13.70	$13.70	$11.76	203
2018-12-07	$13.85	$13.85	$13.83	$13.83	$11.87	2,379
2018-12-06	$13.65	$13.65	$13.65	$13.65	$11.71	2,077
2018-12-04	$14.37	$14.37	$14.22	$14.22	$12.20	477
2018-12-03	$14.56	$14.56	$14.56	$14.56	$12.50	537
2018-11-30	$14.43	$14.43	$14.43	$14.43	$12.38	0
2018-11-29	$14.43	$14.43	$14.43	$14.43	$12.38	41
2018-11-28	$14.62	$14.62	$14.43	$14.43	$12.38	448
2018-11-27	$14.48	$14.48	$14.17	$14.27	$12.25	2,219
2018-11-26	$13.97	$13.97	$13.97	$13.97	$11.99	59
2018-11-21	$13.97	$13.97	$13.97	$13.97	$11.99	447
2018-11-20	$13.80	$13.85	$13.80	$13.85	$11.89	1,101
2018-11-19	$14.03	$14.03	$14.03	$14.03	$12.04	58
2018-11-16	$14.03	$14.08	$14.03	$14.03	$12.04	520
2018-11-15	$13.78	$13.78	$13.78	$13.78	$11.83	276
2018-11-14	$13.90	$13.90	$13.90	$13.90	$11.93	377
2018-11-13	$14.03	$14.03	$13.85	$13.85	$11.89	791
2018-11-12	$14.20	$14.20	$14.00	$14.00	$12.02	422
2018-11-09	$14.35	$14.35	$14.35	$14.35	$12.32	1,068
2018-11-08	$14.11	$14.33	$14.11	$14.33	$12.29	246
2018-11-07	$14.24	$14.25	$14.24	$14.25	$12.23	3,049
2018-11-06	$13.97	$13.97	$13.75	$13.75	$11.80	3,915
2018-11-05	$14.04	$14.04	$14.04	$14.04	$12.05	363
2018-11-02	$13.45	$13.71	$13.45	$13.71	$11.76	2,243
2018-11-01	$13.49	$13.66	$13.49	$13.66	$11.72	484
2018-10-31	$13.76	$13.76	$13.76	$13.76	$11.80	1,842
2018-10-30	$13.54	$13.66	$13.54	$13.66	$11.72	10,484
2018-10-29	$13.52	$13.52	$13.37	$13.37	$11.47	1,835
2018-10-26	$13.16	$13.37	$13.16	$13.37	$11.47	527
2018-10-25	$13.17	$13.36	$13.17	$13.36	$11.46	2,238
2018-10-24	$14.05	$14.05	$13.84	$13.84	$11.88	602
2018-10-23	$14.35	$14.47	$14.18	$14.18	$12.17	7,173
2018-10-22	$15.10	$15.10	$14.98	$14.98	$12.43	2,454
2018-10-19	$15.05	$15.05	$14.92	$14.92	$12.38	3,059
2018-10-18	$14.61	$14.61	$14.61	$14.61	$12.12	124
2018-10-17	$14.61	$14.61	$14.61	$14.61	$12.12	300
2018-10-16	$14.52	$14.80	$14.52	$14.66	$12.16	4,412
2018-10-15	$14.77	$14.86	$14.77	$14.86	$12.33	4,399
2018-10-12	$14.63	$14.78	$14.63	$14.78	$12.26	1,324
2018-10-11	$14.75	$14.75	$14.75	$14.75	$12.24	243
2018-10-10	$14.75	$14.75	$14.75	$14.75	$12.24	4,978
2018-10-09	$14.85	$14.85	$14.80	$14.80	$12.28	623
2018-10-08	$15.11	$15.11	$15.11	$15.11	$12.54	373
2018-10-05	$15.27	$15.27	$15.27	$15.27	$12.67	0
2018-10-04	$15.52	$15.52	$15.27	$15.27	$12.67	8,597
2018-10-03	$15.11	$15.11	$15.11	$15.11	$12.54	148
2018-10-02	$15.80	$15.80	$15.80	$15.80	$13.11	14
2018-10-01	$15.80	$15.80	$15.80	$15.80	$13.11	10
2018-09-28	$15.80	$15.80	$15.80	$15.80	$13.11	137
2018-09-27	$15.80	$15.80	$15.80	$15.80	$13.11	54
2018-09-26	$15.80	$15.80	$15.80	$15.80	$13.11	1,200
2018-09-25	$16.15	$16.15	$16.15	$16.15	$13.40	0
2018-09-24	$16.15	$16.15	$16.15	$16.15	$13.40	9
2018-09-21	$16.15	$16.15	$16.15	$16.15	$13.40	238
2018-09-20	$16.18	$16.18	$16.18	$16.18	$13.42	38
2018-09-19	$16.18	$16.18	$16.18	$16.18	$13.42	0
2018-09-18	$16.18	$16.18	$16.18	$16.18	$13.42	800
2018-09-17	$16.04	$16.04	$16.04	$16.04	$13.31	2
2018-09-14	$16.04	$16.04	$16.04	$16.04	$13.31	0
2018-09-13	$16.04	$16.04	$16.04	$16.04	$13.31	0
2018-09-12	$16.04	$16.04	$16.04	$16.04	$13.31	0
2018-09-11	$16.04	$16.04	$16.04	$16.04	$13.31	135
2018-09-10	$16.01	$16.01	$16.01	$16.01	$13.28	0
2018-09-07	$16.01	$16.01	$16.01	$16.01	$13.28	0
2018-09-06	$16.01	$16.01	$16.01	$16.01	$13.28	6
2018-09-05	$16.01	$16.01	$16.01	$16.01	$13.28	14
2018-09-04	$16.01	$16.01	$16.01	$16.01	$13.28	6
2018-08-31	$16.01	$16.01	$16.01	$16.01	$13.28	0
2018-08-30	$16.01	$16.01	$16.01	$16.01	$13.28	12
2018-08-29	$16.01	$16.01	$16.01	$16.01	$13.28	0
2018-08-28	$16.01	$16.01	$16.01	$16.01	$13.28	0
2018-08-27	$16.01	$16.01	$16.01	$16.01	$13.28	0
2018-08-24	$16.01	$16.01	$16.01	$16.01	$13.28	300
2018-08-23	$16.32	$16.32	$16.32	$16.32	$13.54	0
2018-08-22	$16.32	$16.32	$16.32	$16.32	$13.54	55
2018-08-21	$16.32	$16.32	$16.32	$16.32	$13.54	200
2018-08-20	$16.20	$16.20	$16.20	$16.20	$13.44	8
2018-08-17	$16.20	$16.20	$16.20	$16.20	$13.44	0
2018-08-16	$16.20	$16.20	$16.20	$16.20	$13.44	1,700
2018-08-15	$15.50	$15.50	$15.50	$15.50	$12.86	0
2018-08-14	$15.50	$15.50	$15.50	$15.50	$12.86	0
2018-08-13	$15.50	$15.50	$15.50	$15.50	$12.86	400
2018-08-10	$15.89	$15.89	$15.89	$15.89	$13.18	14
2018-08-09	$15.89	$15.89	$15.89	$15.89	$13.18	2
2018-08-08	$15.89	$15.89	$15.89	$15.89	$13.18	400
2018-08-07	$16.25	$16.25	$16.25	$16.25	$13.48	0
2018-08-06	$16.25	$16.25	$16.25	$16.25	$13.48	8
2018-08-03	$16.25	$16.25	$16.25	$16.25	$13.48	96
2018-08-02	$16.25	$16.25	$16.25	$16.25	$13.48	107
2018-08-01	$16.25	$16.25	$16.25	$16.25	$13.48	40
2018-07-31	$16.20	$16.25	$16.20	$16.25	$13.48	1,178
2018-07-30	$15.88	$15.88	$15.88	$15.88	$13.18	0
2018-07-27	$15.88	$15.88	$15.88	$15.88	$13.18	15
2018-07-26	$15.88	$15.88	$15.88	$15.88	$13.18	0
2018-07-25	$15.88	$15.88	$15.88	$15.88	$13.18	45
2018-07-24	$15.88	$15.88	$15.88	$15.88	$13.18	0
2018-07-23	$15.88	$15.88	$15.88	$15.88	$13.18	101
2018-07-20	$15.88	$15.88	$15.88	$15.88	$13.18	256
2018-07-19	$15.58	$15.58	$15.58	$15.58	$12.93	69
2018-07-18	$15.58	$15.58	$15.58	$15.58	$12.93	200
2018-07-17	$15.76	$15.76	$15.76	$15.76	$13.07	391
2018-07-16	$15.60	$15.60	$15.60	$15.60	$12.94	198
2018-07-13	$15.59	$15.59	$15.59	$15.59	$12.93	18
2018-07-12	$15.59	$15.59	$15.59	$15.59	$12.93	44
2018-07-11	$15.75	$15.75	$15.59	$15.59	$12.93	1,279
2018-07-10	$15.63	$15.63	$15.63	$15.63	$12.96	406
2018-07-09	$15.31	$15.31	$15.31	$15.31	$12.70	0
2018-07-06	$15.50	$15.51	$15.31	$15.31	$12.70	3,233
2018-07-05	$14.86	$14.86	$14.86	$14.86	$12.33	109
2018-07-03	$14.86	$14.86	$14.86	$14.86	$12.33	40
2018-07-02	$15.08	$15.08	$14.86	$14.86	$12.33	328
2018-06-29	$14.80	$14.80	$14.80	$14.80	$12.28	298
2018-06-28	$15.05	$15.05	$15.05	$15.05	$12.49	83
2018-06-27	$15.05	$15.05	$15.05	$15.05	$12.49	115
2018-06-26	$15.05	$15.05	$15.05	$15.05	$12.49	255
2018-06-25	$15.36	$15.36	$15.05	$15.05	$12.49	259
2018-06-22	$15.45	$15.45	$15.45	$15.45	$12.82	387
2018-06-21	$15.28	$15.28	$15.28	$15.28	$12.68	245
2018-06-20	$15.51	$15.51	$15.28	$15.28	$12.68	1,449
2018-06-19	$15.06	$15.29	$15.06	$15.06	$12.50	1,003
2018-06-18	$15.10	$15.10	$15.10	$15.10	$12.53	4
2018-06-15	$15.10	$15.10	$15.10	$15.10	$12.53	184
2018-06-14	$15.00	$15.10	$14.93	$15.10	$12.53	13,027
2018-06-13	$14.63	$14.63	$14.59	$14.59	$12.11	259
2018-06-12	$14.98	$14.98	$14.76	$14.81	$12.29	909
2018-06-11	$15.36	$15.36	$15.36	$15.36	$12.74	0
2018-06-08	$15.36	$15.36	$15.36	$15.36	$12.74	0
2018-06-07	$15.36	$15.36	$15.36	$15.36	$12.74	0
2018-06-06	$15.18	$15.36	$15.18	$15.36	$12.74	235
2018-06-05	$15.33	$15.33	$15.30	$15.30	$12.69	488
2018-06-04	$15.24	$15.24	$15.24	$15.24	$12.64	10
2018-06-01	$15.24	$15.24	$15.24	$15.24	$12.64	37
2018-05-31	$15.12	$15.24	$15.12	$15.24	$12.64	829
2018-05-30	$15.20	$15.33	$15.20	$15.30	$12.69	789
2018-05-29	$15.18	$15.18	$15.18	$15.18	$12.59	1,450
2018-05-25	$15.18	$15.18	$15.18	$15.18	$12.59	0
2018-05-24	$15.18	$15.18	$15.18	$15.18	$12.59	75
2018-05-23	$15.41	$15.41	$15.18	$15.18	$12.59	238
2018-05-22	$15.48	$15.48	$15.48	$15.48	$12.84	171
2018-05-21	$15.48	$15.48	$15.48	$15.48	$12.84	2,400
2018-05-18	$15.13	$15.13	$15.13	$15.13	$12.55	35
2018-05-17	$15.13	$15.13	$15.13	$15.13	$12.55	66
2018-05-16	$15.13	$15.13	$15.13	$15.13	$12.55	200
2018-05-15	$14.96	$14.96	$14.96	$14.96	$12.41	75
2018-05-14	$14.96	$14.96	$14.96	$14.96	$12.41	200
2018-05-11	$15.07	$15.07	$15.07	$15.07	$12.50	101
2018-05-10	$15.07	$15.07	$15.03	$15.03	$12.47	828
2018-05-09	$14.91	$14.91	$14.91	$14.91	$12.37	493
2018-05-08	$15.00	$15.00	$15.00	$15.00	$12.45	236
2018-05-07	$15.20	$15.20	$15.20	$15.20	$12.61	0
2018-05-04	$15.45	$15.45	$15.20	$15.20	$12.61	1,017
2018-05-03	$15.01	$15.01	$15.01	$15.01	$12.45	0
2018-05-02	$15.01	$15.01	$15.01	$15.01	$12.45	200
2018-05-01	$14.85	$14.85	$14.76	$14.76	$12.25	345
2018-04-30	$14.88	$14.88	$14.88	$14.88	$12.35	8
2018-04-27	$14.88	$14.88	$14.88	$14.88	$12.35	184
2018-04-26	$15.04	$15.04	$15.04	$15.04	$12.48	355
2018-04-25	$15.79	$15.79	$15.79	$15.79	$12.65	96
2018-04-24	$15.79	$15.79	$15.79	$15.79	$12.65	40
2018-04-23	$15.79	$15.79	$15.79	$15.79	$12.65	200
2018-04-20	$16.25	$16.25	$15.62	$15.62	$12.51	572
2018-04-19	$16.48	$16.48	$16.48	$16.48	$13.20	100
2018-04-18	$16.50	$16.50	$16.50	$16.50	$13.21	102
2018-04-17	$16.50	$16.50	$16.50	$16.50	$13.21	200
2018-04-16	$16.67	$16.67	$16.67	$16.67	$13.35	102
2018-04-13	$16.67	$16.67	$16.67	$16.67	$13.35	0
2018-04-12	$16.92	$17.16	$16.67	$16.67	$13.35	420
2018-04-11	$17.18	$17.18	$17.18	$17.18	$13.76	85
2018-04-10	$17.18	$17.18	$17.18	$17.18	$13.76	100
2018-04-09	$16.34	$16.34	$16.34	$16.34	$13.09	89
2018-04-06	$16.34	$16.34	$16.34	$16.34	$13.09	196
2018-04-05	$16.42	$16.42	$16.42	$16.42	$13.15	0
2018-04-04	$16.42	$16.42	$16.42	$16.42	$13.15	100
2018-04-03	$16.59	$16.71	$16.59	$16.71	$13.38	1,177
2018-04-02	$16.74	$16.74	$16.74	$16.74	$13.41	100
2018-03-29	$16.74	$16.74	$16.74	$16.74	$13.41	13
2018-03-28	$16.74	$16.74	$16.74	$16.74	$13.41	300
2018-03-27	$17.86	$17.86	$17.86	$17.86	$14.30	101
2018-03-26	$17.86	$17.86	$17.86	$17.86	$14.30	0
2018-03-23	$17.86	$17.86	$17.86	$17.86	$14.30	0
2018-03-22	$17.86	$17.86	$17.86	$17.86	$14.30	100
2018-03-21	$18.21	$18.21	$18.21	$18.21	$14.58	123
2018-03-20	$17.93	$17.93	$17.93	$17.93	$14.36	257
2018-03-19	$17.78	$17.78	$17.78	$17.78	$14.24	160
2018-03-16	$18.93	$18.93	$18.93	$18.93	$15.16	0
2018-03-15	$18.93	$18.93	$18.93	$18.93	$15.16	6
2018-03-14	$18.93	$18.93	$18.93	$18.93	$15.16	0
2018-03-13	$18.93	$18.93	$18.93	$18.93	$15.16	10
2018-03-12	$18.93	$18.93	$18.93	$18.93	$15.16	0
2018-03-09	$18.93	$18.93	$18.93	$18.93	$15.16	0
2018-03-08	$18.93	$18.93	$18.93	$18.93	$15.16	0
2018-03-07	$18.93	$18.93	$18.93	$18.93	$15.16	0
2018-03-06	$18.93	$18.93	$18.93	$18.93	$15.16	200
2018-03-05	$19.36	$19.36	$19.36	$19.36	$15.51	36
2018-03-02	$19.36	$19.36	$19.36	$19.36	$15.51	51
2018-03-01	$19.36	$19.36	$19.36	$19.36	$15.51	7
2018-02-28	$19.36	$19.36	$19.36	$19.36	$15.51	0
2018-02-27	$19.36	$19.36	$19.36	$19.36	$15.51	0
2018-02-26	$19.36	$19.36	$19.36	$19.36	$15.51	64
2018-02-23	$19.36	$19.36	$19.36	$19.36	$15.51	0
2018-02-22	$19.36	$19.36	$19.36	$19.36	$15.51	55
2018-02-21	$19.36	$19.36	$19.36	$19.36	$15.51	0
2018-02-20	$19.36	$19.36	$19.36	$19.36	$15.51	1,800
2018-02-16	$18.92	$18.92	$18.92	$18.92	$15.15	93
2018-02-15	$18.92	$18.92	$18.92	$18.92	$15.15	400
2018-02-14	$18.63	$18.98	$18.61	$18.98	$15.20	583
2018-02-13	$18.63	$18.63	$18.63	$18.63	$14.92	258
2018-02-12	$18.20	$18.20	$18.20	$18.20	$14.58	0
2018-02-09	$18.20	$18.20	$18.20	$18.20	$14.58	134
2018-02-08	$19.84	$19.84	$19.84	$19.84	$15.89	30
2018-02-07	$19.84	$19.84	$19.84	$19.84	$15.89	0
2018-02-06	$19.84	$19.84	$19.84	$19.84	$15.89	54
2018-02-05	$19.84	$19.84	$19.84	$19.84	$15.89	0
2018-02-02	$19.84	$19.84	$19.84	$19.84	$15.89	0
2018-02-01	$19.84	$19.84	$19.84	$19.84	$15.89	0
2018-01-31	$19.84	$19.84	$19.84	$19.84	$15.89	400
2018-01-30	$19.84	$19.84	$19.84	$19.84	$15.89	0
2018-01-29	$19.84	$19.84	$19.84	$19.84	$15.89	500
2018-01-26	$19.99	$19.99	$19.99	$19.99	$16.01	45
2018-01-25	$19.99	$19.99	$19.99	$19.99	$16.01	0
2018-01-24	$19.99	$19.99	$19.99	$19.99	$16.01	0
2018-01-23	$19.99	$19.99	$19.99	$19.99	$16.01	0
2018-01-22	$19.99	$19.99	$19.99	$19.99	$16.01	0
2018-01-19	$19.99	$19.99	$19.99	$19.99	$16.01	70
2018-01-18	$19.99	$19.99	$19.99	$19.99	$16.01	121
2018-01-17	$19.97	$19.97	$19.97	$19.97	$15.99	0
2018-01-16	$19.97	$19.97	$19.97	$19.97	$15.99	0
2018-01-12	$19.92	$19.97	$19.92	$19.97	$15.99	300
2018-01-11	$19.52	$19.52	$19.52	$19.52	$15.63	11
2018-01-10	$19.52	$19.52	$19.52	$19.52	$15.63	0
2018-01-09	$19.52	$19.52	$19.52	$19.52	$15.63	13
2018-01-08	$19.52	$19.52	$19.52	$19.52	$15.63	0
2018-01-05	$19.52	$19.52	$19.52	$19.52	$15.63	0
2018-01-04	$19.52	$19.52	$19.52	$19.52	$15.63	0
2018-01-03	$19.52	$19.52	$19.52	$19.52	$15.63	175
2018-01-02	$19.28	$19.28	$19.28	$19.28	$15.44	33
2017-12-29	$19.28	$19.28	$19.28	$19.28	$15.44	0
2017-12-28	$19.28	$19.28	$19.28	$19.28	$15.44	0
2017-12-27	$19.28	$19.28	$19.28	$19.28	$15.44	0
2017-12-26	$19.28	$19.28	$19.28	$19.28	$15.44	0
2017-12-22	$19.28	$19.28	$19.28	$19.28	$15.44	100
2017-12-21	$19.24	$19.24	$19.24	$19.24	$15.41	272
2017-12-20	$19.24	$19.24	$19.24	$19.24	$15.41	151
2017-12-19	$19.41	$19.41	$19.41	$19.41	$15.55	60
2017-12-18	$19.41	$19.41	$19.41	$19.41	$15.55	99
2017-12-15	$19.41	$19.41	$19.41	$19.41	$15.55	263
2017-12-14	$19.22	$19.22	$19.22	$19.22	$15.39	40
2017-12-13	$19.22	$19.22	$19.22	$19.22	$15.39	148
2017-12-12	$19.22	$19.22	$19.22	$19.22	$15.39	829
2017-12-11	$19.09	$19.09	$19.09	$19.09	$15.29	0
2017-12-08	$19.09	$19.09	$19.09	$19.09	$15.29	1,099
2017-12-07	$19.13	$19.13	$19.13	$19.13	$15.32	70
2017-12-06	$19.13	$19.13	$19.13	$19.13	$15.32	0
2017-12-05	$19.13	$19.13	$19.13	$19.13	$15.32	32
2017-12-04	$19.13	$19.13	$19.13	$19.13	$15.32	56
2017-12-01	$19.13	$19.13	$19.13	$19.13	$15.32	94
2017-11-30	$19.13	$19.13	$19.13	$19.13	$15.32	91
2017-11-29	$19.13	$19.13	$19.13	$19.13	$15.32	0
2017-11-28	$19.13	$19.13	$19.13	$19.13	$15.32	2
2017-11-27	$19.13	$19.13	$19.13	$19.13	$15.32	1,302
2017-11-24	$18.96	$18.96	$18.96	$18.96	$15.19	0
2017-11-22	$18.96	$18.96	$18.96	$18.96	$15.19	0
2017-11-21	$18.96	$18.96	$18.96	$18.96	$15.19	212
2017-11-20	$19.02	$19.02	$19.02	$19.02	$15.23	0
2017-11-17	$19.10	$19.10	$19.02	$19.02	$15.23	1,301
2017-11-15	$18.92	$18.92	$18.92	$18.92	$15.15	0
2017-11-14	$18.92	$18.92	$18.92	$18.92	$15.15	185
2017-11-13	$19.39	$19.39	$19.39	$19.39	$15.53	0
2017-11-10	$19.39	$19.39	$19.39	$19.39	$15.53	0
2017-11-09	$19.39	$19.39	$19.39	$19.39	$15.53	500
2017-11-08	$20.25	$20.25	$20.25	$20.25	$16.22	0
2017-11-07	$20.25	$20.25	$20.25	$20.25	$16.22	10,374
2017-11-06	$20.25	$20.25	$20.25	$20.25	$16.22	0
2017-11-03	$20.25	$20.25	$20.25	$20.25	$16.22	0
2017-11-02	$20.25	$20.25	$20.25	$20.25	$16.22	0
2017-11-01	$20.25	$20.25	$20.25	$20.25	$16.22	223
2017-10-31	$20.47	$20.47	$20.47	$20.47	$15.83	3
2017-10-30	$20.47	$20.47	$20.47	$20.47	$15.83	42
2017-10-27	$20.47	$20.47	$20.47	$20.47	$15.83	0
2017-10-26	$20.47	$20.47	$20.47	$20.47	$15.83	200
2017-10-25	$20.87	$20.87	$20.87	$20.87	$16.14	3
2017-10-24	$20.87	$20.87	$20.87	$20.87	$16.14	0
2017-10-23	$20.87	$20.87	$20.87	$20.87	$16.14	300
2017-10-20	$21.05	$21.05	$21.05	$21.05	$16.28	245
2017-10-19	$20.06	$20.06	$20.06	$20.06	$15.51	54
2017-10-18	$20.06	$20.06	$20.06	$20.06	$15.51	50
2017-10-17	$20.06	$20.06	$20.06	$20.06	$15.51	0
2017-10-16	$20.06	$20.06	$20.06	$20.06	$15.51	4
2017-10-13	$20.06	$20.06	$20.06	$20.06	$15.51	72
2017-10-12	$20.09	$20.09	$20.06	$20.06	$15.51	468
2017-10-11	$20.00	$20.10	$20.00	$20.10	$15.54	1,140
2017-10-10	$20.00	$20.00	$20.00	$20.00	$15.47	26
2017-10-09	$20.01	$20.01	$20.00	$20.00	$15.47	1,200
2017-10-06	$20.51	$20.51	$20.51	$20.51	$15.86	0
2017-10-05	$20.51	$20.51	$20.51	$20.51	$15.86	52
2017-10-04	$20.51	$20.51	$20.51	$20.51	$15.86	20
2017-10-03	$20.51	$20.51	$20.51	$20.51	$15.86	0
2017-10-02	$20.51	$20.51	$20.51	$20.51	$15.86	0
2017-09-29	$20.51	$20.51	$20.51	$20.51	$15.86	0
2017-09-28	$20.51	$20.51	$20.51	$20.51	$15.86	31
2017-09-27	$20.41	$20.51	$20.41	$20.51	$15.86	400
2017-09-26	$20.36	$20.36	$20.36	$20.36	$15.74	14
2017-09-25	$20.36	$20.36	$20.36	$20.36	$15.74	2
2017-09-22	$20.36	$20.36	$20.36	$20.36	$15.74	97
2017-09-21	$20.36	$20.36	$20.36	$20.36	$15.74	92
2017-09-20	$20.36	$20.36	$20.36	$20.36	$15.74	73
2017-09-19	$20.36	$20.36	$20.36	$20.36	$15.74	0
2017-09-18	$20.36	$20.36	$20.36	$20.36	$15.74	11
2017-09-15	$20.36	$20.36	$20.36	$20.36	$15.74	45
2017-09-14	$20.36	$20.36	$20.36	$20.36	$15.74	500
2017-09-13	$20.36	$20.36	$20.36	$20.36	$15.74	10
2017-09-12	$20.36	$20.36	$20.36	$20.36	$15.74	0
2017-09-11	$20.36	$20.36	$20.36	$20.36	$15.74	1,500
2017-09-08	$20.51	$20.51	$20.51	$20.51	$15.86	363
2017-09-07	$20.38	$20.38	$20.38	$20.38	$15.76	65
2017-09-06	$20.38	$20.38	$20.38	$20.38	$15.76	100
2017-09-05	$20.10	$20.10	$20.10	$20.10	$15.54	4
2017-09-01	$20.10	$20.10	$20.10	$20.10	$15.54	0
2017-08-31	$20.10	$20.10	$20.10	$20.10	$15.54	2,800
2017-08-30	$20.16	$20.16	$20.16	$20.16	$15.59	15
2017-08-29	$20.20	$20.21	$20.16	$20.16	$15.59	1,440
2017-08-28	$20.10	$20.10	$20.10	$20.10	$15.54	0
2017-08-25	$20.20	$20.20	$20.10	$20.10	$15.54	518
2017-08-24	$19.98	$19.98	$19.98	$19.98	$15.45	135
2017-08-23	$19.98	$19.98	$19.98	$19.98	$15.45	0
2017-08-22	$20.20	$20.20	$19.98	$19.98	$15.45	500
2017-08-21	$20.30	$20.30	$20.30	$20.30	$15.70	1,015
2017-08-18	$20.47	$20.47	$20.47	$20.47	$15.83	0
2017-08-17	$20.47	$20.47	$20.47	$20.47	$15.83	68
2017-08-16	$20.38	$20.47	$20.38	$20.47	$15.83	300
2017-08-15	$19.64	$19.64	$19.64	$19.64	$15.19	0
2017-08-14	$19.64	$19.64	$19.64	$19.64	$15.19	8
2017-08-11	$19.64	$19.64	$19.64	$19.64	$15.19	83
2017-08-10	$19.64	$19.64	$19.64	$19.64	$15.19	400
2017-08-09	$19.53	$19.53	$19.53	$19.53	$15.10	0
2017-08-08	$19.53	$19.53	$19.53	$19.53	$15.10	0
2017-08-07	$19.53	$19.53	$19.53	$19.53	$15.10	99
2017-08-04	$19.53	$19.53	$19.53	$19.53	$15.10	0
2017-08-03	$19.72	$19.72	$19.53	$19.53	$15.10	793
2017-08-02	$19.41	$19.41	$19.41	$19.41	$15.01	0
2017-08-01	$19.41	$19.41	$19.41	$19.41	$15.01	78
2017-07-31	$19.41	$19.41	$19.41	$19.41	$15.01	678
2017-07-28	$18.92	$18.92	$18.92	$18.92	$14.63	36
2017-07-27	$18.92	$18.92	$18.92	$18.92	$14.63	0
2017-07-26	$18.92	$18.92	$18.92	$18.92	$14.63	0
2017-07-25	$18.92	$18.92	$18.92	$18.92	$14.63	0
2017-07-24	$18.92	$18.92	$18.92	$18.92	$14.63	100
2017-07-21	$18.22	$18.22	$18.22	$18.22	$14.09	0
2017-07-20	$18.22	$18.22	$18.22	$18.22	$14.09	0
2017-07-19	$18.22	$18.22	$18.22	$18.22	$14.09	0
2017-07-18	$18.22	$18.22	$18.22	$18.22	$14.09	84
2017-07-17	$18.22	$18.22	$18.22	$18.22	$14.09	55
2017-07-14	$18.22	$18.22	$18.22	$18.22	$14.09	26
2017-07-13	$18.22	$18.22	$17.70	$17.70	$13.69	1,414
2017-07-12	$17.70	$17.70	$17.70	$17.70	$13.69	109
2017-07-11	$17.70	$17.70	$17.70	$17.70	$13.69	14
2017-07-10	$17.70	$17.70	$17.70	$17.70	$13.69	200
2017-07-07	$17.60	$17.60	$17.60	$17.60	$13.61	410
2017-07-06	$18.06	$18.06	$17.76	$17.76	$13.73	355
2017-07-05	$17.51	$17.51	$17.51	$17.51	$13.54	102
2017-07-03	$17.51	$17.51	$17.51	$17.51	$13.54	7,544
2017-06-30	$17.51	$17.51	$17.51	$17.51	$13.54	7,500
2017-06-29	$17.60	$17.60	$17.60	$17.60	$13.61	491
2017-06-28	$16.83	$16.83	$16.83	$16.83	$13.01	140,402
2017-06-27	$17.01	$17.01	$16.83	$16.83	$13.01	3,271
2017-06-26	$16.93	$16.95	$16.71	$16.71	$12.92	3,045
2017-06-23	$16.52	$16.52	$16.52	$16.52	$12.78	178
2017-06-22	$16.61	$16.61	$16.61	$16.61	$12.84	455
2017-06-21	$16.40	$16.40	$16.30	$16.30	$12.60	1,669
2017-06-20	$16.73	$16.73	$16.69	$16.69	$12.91	955
2017-06-19	$16.95	$16.97	$16.95	$16.97	$13.12	2,234
2017-06-16	$16.79	$16.85	$16.76	$16.85	$13.03	4,095
2017-06-15	$16.68	$16.68	$16.68	$16.68	$12.90	104
2017-06-14	$17.04	$17.04	$17.04	$17.04	$13.18	313
2017-06-13	$16.97	$16.97	$16.97	$16.97	$13.12	6,400
2017-06-12	$16.44	$16.44	$16.34	$16.41	$12.69	19,359
2017-06-09	$16.37	$16.37	$16.29	$16.29	$12.60	1,891
2017-06-08	$16.31	$16.31	$16.28	$16.29	$12.60	5,081
2017-06-07	$16.10	$16.10	$16.04	$16.04	$12.40	2,057
2017-06-06	$16.25	$16.25	$16.25	$16.25	$12.57	217
2017-06-05	$16.34	$16.34	$16.34	$16.34	$12.64	314
2017-06-02	$16.64	$16.64	$16.54	$16.54	$12.79	570
2017-06-01	$16.50	$16.50	$16.50	$16.50	$12.76	0
2017-05-31	$16.50	$16.50	$16.50	$16.50	$12.76	300
2017-05-30	$16.50	$16.50	$16.50	$16.50	$12.76	100
2017-05-26	$16.74	$16.74	$16.74	$16.74	$12.95	164
2017-05-25	$16.98	$16.98	$16.98	$16.98	$13.13	319
2017-05-24	$17.06	$17.08	$17.04	$17.06	$13.19	7,438
2017-05-23	$17.33	$17.33	$17.33	$17.33	$13.40	43
2017-05-22	$17.33	$17.33	$17.33	$17.33	$13.40	700
2017-05-19	$17.38	$17.38	$17.38	$17.38	$13.44	400
2017-05-18	$17.25	$17.25	$17.25	$17.25	$13.34	0
2017-05-17	$17.25	$17.25	$17.25	$17.25	$12.93	500
2017-05-16	$17.69	$17.69	$17.69	$17.69	$13.26	0
2017-05-15	$17.69	$17.69	$17.69	$17.69	$13.26	500
2017-05-12	$17.52	$17.52	$17.52	$17.52	$13.13	0
2017-05-11	$17.52	$17.52	$17.52	$17.52	$13.13	500
2017-05-10	$17.02	$17.02	$17.02	$17.02	$12.76	0
2017-05-09	$17.00	$17.02	$17.00	$17.02	$12.76	629
2017-05-08	$17.46	$17.46	$17.46	$17.46	$13.08	63
2017-05-05	$17.25	$17.46	$17.25	$17.46	$13.08	6,848
2017-05-04	$17.28	$17.28	$17.28	$17.28	$12.95	579
2017-05-03	$17.46	$17.46	$17.46	$17.46	$13.08	500
2017-05-02	$18.06	$18.06	$18.06	$18.06	$13.53	163
2017-05-01	$18.07	$18.26	$18.07	$18.26	$13.68	4,947
2017-04-28	$17.83	$17.83	$17.83	$17.83	$13.36	11,068
2017-04-27	$18.06	$18.06	$17.83	$18.02	$13.50	1,321
2017-04-26	$18.09	$18.09	$17.95	$17.95	$13.45	5,300
2017-04-25	$17.91	$17.91	$17.90	$17.90	$13.41	1,297
2017-04-24	$18.03	$18.03	$18.03	$18.03	$13.51	500
2017-04-21	$17.83	$17.83	$17.53	$17.59	$13.18	1,170
2017-04-20	$17.65	$17.65	$17.62	$17.65	$13.23	2,885
2017-04-19	$17.87	$18.17	$17.62	$17.62	$13.20	4,300
2017-04-18	$18.30	$18.30	$18.30	$18.30	$13.32	147
2017-04-17	$18.35	$18.35	$18.35	$18.35	$13.36	0
2017-04-13	$18.36	$18.36	$18.33	$18.35	$13.36	1,241
2017-04-12	$18.39	$18.39	$18.39	$18.39	$13.39	276
2017-04-11	$18.38	$18.62	$18.34	$18.62	$13.56	4,373
2017-04-10	$18.30	$18.30	$18.28	$18.30	$13.33	1,257
2017-04-07	$18.27	$18.27	$18.27	$18.27	$13.30	0
2017-04-06	$18.27	$18.27	$18.27	$18.27	$13.30	0
2017-04-05	$18.37	$18.37	$18.27	$18.27	$13.30	1,154
2017-04-04	$18.34	$18.34	$18.34	$18.34	$13.36	27
2017-04-03	$18.46	$18.46	$18.34	$18.34	$13.36	235
2017-03-31	$18.61	$18.61	$18.61	$18.61	$13.55	100
2017-03-30	$18.39	$18.42	$18.39	$18.42	$13.41	2,253
2017-03-29	$17.91	$18.07	$17.78	$18.07	$13.16	2,194
2017-03-28	$17.84	$17.84	$17.84	$17.84	$12.99	50
2017-03-27	$17.84	$17.84	$17.84	$17.84	$12.99	88
2017-03-24	$17.84	$17.84	$17.84	$17.84	$12.99	33
2017-03-23	$17.84	$17.84	$17.84	$17.84	$12.99	108
2017-03-22	$17.84	$17.84	$17.84	$17.84	$12.99	200
2017-03-21	$17.76	$17.76	$17.76	$17.76	$12.93	113
2017-03-20	$18.05	$18.05	$18.05	$18.05	$13.14	0
2017-03-17	$18.05	$18.05	$18.05	$18.05	$13.14	0
2017-03-16	$18.16	$18.16	$18.05	$18.05	$13.14	289
2017-03-15	$17.66	$18.16	$17.66	$18.16	$13.22	5,620
2017-03-14	$18.00	$18.00	$18.00	$18.00	$13.11	219
2017-03-13	$17.60	$17.60	$17.60	$17.60	$12.82	24
2017-03-10	$17.60	$17.60	$17.60	$17.60	$12.82	0
2017-03-09	$17.79	$17.79	$17.60	$17.60	$12.82	252
2017-03-08	$17.80	$17.82	$17.80	$17.82	$12.98	777
2017-03-07	$17.55	$17.55	$17.55	$17.55	$12.78	232
2017-03-06	$17.64	$17.64	$17.64	$17.64	$12.85	56
2017-03-03	$17.64	$17.64	$17.64	$17.64	$12.85	100
2017-03-02	$17.99	$17.99	$17.94	$17.94	$13.06	18,132
2017-03-01	$18.14	$18.14	$18.14	$18.14	$13.21	194
2017-02-28	$18.04	$18.04	$18.04	$18.04	$13.14	1,300
2017-02-27	$17.43	$17.43	$17.43	$17.43	$12.69	0
2017-02-24	$17.43	$17.43	$17.43	$17.43	$12.69	0
2017-02-23	$17.43	$17.43	$17.43	$17.43	$12.69	97
2017-02-22	$17.43	$17.43	$17.43	$17.43	$12.69	200
2017-02-21	$17.38	$17.38	$17.38	$17.38	$12.66	0
2017-02-17	$17.38	$17.38	$17.38	$17.38	$12.66	0
2017-02-16	$17.38	$17.38	$17.38	$17.38	$12.66	0
2017-02-15	$17.38	$17.38	$17.38	$17.38	$12.66	0
2017-02-14	$17.38	$17.38	$17.38	$17.38	$12.66	0
2017-02-13	$17.38	$17.38	$17.38	$17.38	$12.66	61
2017-02-10	$17.38	$17.38	$17.38	$17.38	$12.66	0
2017-02-09	$17.38	$17.38	$17.38	$17.38	$12.66	0
2017-02-08	$17.38	$17.38	$17.38	$17.38	$12.66	28
2017-02-07	$17.34	$17.38	$17.34	$17.38	$12.66	395
2017-02-06	$17.65	$17.65	$17.65	$17.65	$12.85	0
2017-02-03	$17.65	$17.65	$17.65	$17.65	$12.85	200
2017-02-02	$18.21	$18.21	$18.21	$18.21	$13.26	243
2017-02-01	$18.24	$18.24	$18.24	$18.24	$13.28	22
2017-01-31	$18.10	$18.24	$18.10	$18.24	$13.28	6,847
2017-01-30	$18.02	$18.02	$17.97	$17.97	$13.09	860
2017-01-27	$18.41	$18.41	$18.41	$18.41	$13.41	7
2017-01-26	$18.41	$18.41	$18.41	$18.41	$13.41	10
2017-01-25	$18.41	$18.41	$18.41	$18.41	$13.41	235
2017-01-24	$17.83	$17.83	$17.72	$17.72	$12.90	1,307
2017-01-23	$17.68	$17.68	$17.68	$17.68	$12.88	0
2017-01-20	$17.68	$17.68	$17.68	$17.68	$12.88	351
2017-01-19	$18.53	$18.53	$17.07	$17.07	$12.43	434
2017-01-18	$17.67	$17.67	$17.56	$17.56	$12.79	241
2017-01-17	$18.00	$18.55	$18.00	$18.55	$13.51	633
2017-01-13	$17.96	$18.20	$17.96	$18.20	$13.25	951
2017-01-12	$18.22	$18.22	$18.22	$18.22	$13.27	1,000
2017-01-11	$18.01	$18.01	$18.01	$18.01	$13.11	86
2017-01-10	$17.91	$18.01	$17.91	$18.01	$13.11	1,095
2017-01-09	$17.89	$17.89	$17.89	$17.89	$13.02	169
2017-01-06	$17.79	$17.79	$17.79	$17.79	$12.96	14
2017-01-05	$17.79	$17.79	$17.79	$17.79	$12.96	241
2017-01-04	$17.02	$17.02	$17.02	$17.02	$12.39	92
2017-01-03	$17.07	$17.07	$17.02	$17.02	$12.39	818
2016-12-30	$17.65	$17.65	$17.65	$17.65	$12.85	349
2016-12-29	$17.00	$17.47	$17.00	$17.47	$12.72	1,494
2016-12-28	$17.00	$17.03	$16.96	$17.03	$12.40	50,473
2016-12-27	$16.87	$17.40	$16.87	$17.15	$12.49	47,764
2016-12-23	$17.26	$17.26	$17.08	$17.09	$12.45	136,147
2016-12-22	$17.10	$17.54	$17.10	$17.32	$12.61	1,285
2016-12-21	$17.22	$17.70	$17.22	$17.48	$12.73	2,317
2016-12-20	$17.27	$17.40	$16.87	$16.87	$12.29	1,708
2016-12-19	$16.67	$16.67	$16.67	$16.67	$12.14	348
2016-12-16	$17.02	$17.02	$16.55	$16.79	$12.22	1,960
2016-12-15	$16.76	$17.15	$16.66	$16.91	$12.31	4,498
2016-12-14	$17.25	$17.25	$16.79	$16.79	$12.23	10,848
2016-12-13	$17.43	$17.43	$17.35	$17.43	$12.69	5,348
2016-12-12	$17.25	$17.34	$16.91	$17.34	$12.63	2,455
2016-12-09	$16.95	$17.21	$16.95	$17.21	$12.53	1,166
2016-12-08	$17.20	$17.20	$17.20	$17.20	$12.53	1,851
2016-12-07	$16.76	$16.89	$16.76	$16.89	$12.30	626
2016-12-06	$17.05	$17.05	$16.84	$16.84	$12.26	2,774
2016-12-05	$16.87	$17.04	$16.80	$17.04	$12.41	1,573
2016-12-02	$16.71	$17.10	$16.71	$16.91	$12.31	1,066
2016-12-01	$17.15	$17.15	$17.15	$17.15	$12.49	1,092
2016-11-30	$16.51	$16.80	$16.51	$16.80	$12.23	1,955
2016-11-29	$16.84	$16.85	$16.63	$16.63	$12.11	1,019
2016-11-28	$16.75	$16.75	$16.62	$16.69	$12.15	2,788
2016-11-25	$16.95	$16.95	$16.75	$16.95	$12.34	1,094
2016-11-23	$16.44	$16.44	$16.23	$16.23	$11.82	1,083
2016-11-22	$16.50	$16.50	$16.21	$16.50	$11.62	2,444
2016-11-21	$16.30	$16.40	$16.07	$16.40	$11.55	1,530
2016-11-18	$16.04	$16.04	$16.04	$16.04	$11.30	528
2016-11-17	$16.04	$16.19	$16.04	$16.04	$11.30	847
2016-11-16	$16.30	$16.51	$16.30	$16.51	$11.63	2,325
2016-11-15	$16.25	$16.30	$15.95	$15.96	$11.24	3,838
2016-11-14	$16.27	$16.27	$15.96	$16.12	$11.35	1,581
2016-11-11	$15.71	$15.85	$15.71	$15.85	$11.16	10,271
2016-11-10	$15.47	$15.87	$15.42	$15.87	$11.18	1,669
2016-11-09	$15.74	$15.74	$15.36	$15.64	$11.02	3,783
2016-11-08	$15.66	$15.79	$15.38	$15.67	$11.04	10,920
2016-11-07	$15.65	$15.80	$15.55	$15.68	$11.04	2,738
2016-11-04	$15.17	$15.17	$15.17	$15.17	$10.69	3,350
2016-11-03	$15.39	$15.39	$15.37	$15.37	$10.83	928
2016-11-02	$15.36	$15.36	$15.36	$15.36	$10.82	383
2016-11-01	$15.76	$15.80	$15.63	$15.80	$11.13	3,296
2016-10-31	$15.65	$15.93	$15.65	$15.71	$11.07	1,472
2016-10-28	$15.55	$15.73	$15.55	$15.63	$11.01	14,042
2016-10-27	$16.04	$16.11	$16.03	$16.03	$11.29	20,472
2016-10-26	$16.34	$16.44	$16.29	$16.44	$11.58	8,180
2016-10-25	$17.00	$17.00	$16.60	$16.81	$11.84	7,764
2016-10-24	$17.04	$17.09	$17.04	$17.09	$11.68	937
2016-10-21	$17.00	$17.00	$16.91	$16.91	$11.56	5,277
2016-10-20	$17.09	$17.09	$16.91	$17.09	$11.68	2,446
2016-10-19	$17.21	$17.21	$17.21	$17.21	$11.77	888
2016-10-18	$17.02	$17.05	$16.97	$16.97	$11.60	2,137
2016-10-17	$16.82	$16.82	$16.82	$16.82	$11.50	1,192
2016-10-14	$16.85	$16.85	$16.74	$16.82	$11.50	2,454
2016-10-13	$16.51	$16.51	$16.45	$16.45	$11.25	408
2016-10-12	$16.53	$16.53	$16.53	$16.53	$11.30	615
2016-10-11	$16.79	$16.79	$16.79	$16.79	$11.48	871
2016-10-10	$16.70	$16.70	$16.56	$16.67	$11.40	1,992
2016-10-07	$16.77	$16.77	$16.45	$16.50	$11.28	91,731
2016-10-06	$16.98	$17.21	$16.98	$17.08	$11.68	1,010
2016-10-05	$17.42	$17.62	$17.38	$17.62	$12.05	968
2016-10-04	$17.71	$17.71	$17.29	$17.42	$11.91	1,305
2016-10-03	$17.65	$17.65	$17.65	$17.65	$12.07	513
2016-09-30	$17.40	$17.40	$17.35	$17.35	$11.86	729
2016-09-29	$17.64	$17.64	$17.64	$17.64	$12.06	136
2016-09-28	$17.53	$17.64	$17.41	$17.64	$12.06	1,531
2016-09-27	$17.26	$17.34	$17.23	$17.29	$11.82	2,598
2016-09-26	$17.23	$17.23	$17.19	$17.19	$11.75	537
2016-09-23	$17.01	$17.19	$17.01	$17.19	$11.75	1,098
2016-09-22	$17.11	$17.11	$17.03	$17.03	$11.64	834
2016-09-21	$16.75	$16.75	$16.63	$16.63	$11.37	1,004
2016-09-20	$16.47	$16.58	$16.47	$16.58	$11.33	2,298
2016-09-19	$16.43	$16.44	$16.42	$16.42	$11.23	13,718
2016-09-16	$16.14	$16.19	$16.14	$16.16	$11.05	3,004
2016-09-15	$16.62	$16.65	$16.46	$16.46	$11.25	2,171
2016-09-14	$16.26	$16.26	$16.02	$16.11	$11.01	1,369
2016-09-13	$15.66	$15.81	$15.50	$15.54	$10.62	14,403
2016-09-12	$16.03	$16.37	$15.95	$16.30	$11.14	8,004
2016-09-09	$16.26	$16.26	$16.17	$16.17	$11.05	623
2016-09-08	$16.41	$16.50	$16.41	$16.50	$11.28	842
2016-09-07	$16.78	$16.81	$16.68	$16.71	$11.42	7,299
2016-09-06	$16.49	$16.60	$16.49	$16.59	$11.34	893
2016-09-02	$16.08	$16.11	$16.08	$16.11	$11.01	532
2016-09-01	$15.87	$15.87	$15.83	$15.83	$10.82	940
2016-08-31	$15.75	$15.84	$15.75	$15.78	$10.78	2,437
2016-08-30	$15.86	$15.86	$15.74	$15.74	$10.76	896
2016-08-29	$15.68	$15.68	$15.61	$15.61	$10.67	517
2016-08-26	$15.78	$15.78	$15.67	$15.71	$10.74	946
2016-08-25	$15.72	$15.72	$15.57	$15.65	$10.70	1,942
2016-08-24	$15.78	$15.78	$15.78	$15.78	$10.79	540
2016-08-23	$15.95	$15.97	$15.76	$15.76	$10.77	1,423
2016-08-22	$15.55	$15.70	$15.55	$15.66	$10.71	17,037
2016-08-19	$15.65	$15.73	$15.50	$15.72	$10.75	20,416
2016-08-18	$16.10	$16.15	$16.09	$16.13	$11.03	789
2016-08-17	$16.08	$16.16	$16.07	$16.16	$11.05	2,183
2016-08-16	$16.10	$16.10	$16.07	$16.08	$10.99	955
2016-08-15	$16.36	$16.38	$16.30	$16.30	$11.14	1,125
2016-08-12	$16.21	$16.21	$16.21	$16.21	$11.08	228
2016-08-11	$16.31	$16.31	$16.31	$16.31	$11.15	469
2016-08-10	$16.54	$16.55	$16.32	$16.55	$11.31	21,029
2016-08-09	$16.65	$16.65	$16.45	$16.45	$11.25	3,643
2016-08-08	$16.19	$16.19	$16.19	$16.19	$11.07	757
2016-08-05	$15.79	$15.79	$15.75	$15.78	$10.79	1,257
2016-08-04	$15.85	$15.90	$15.51	$15.90	$10.87	2,910
2016-08-03	$15.49	$15.49	$15.41	$15.43	$10.55	3,532
2016-08-02	$15.89	$15.89	$15.77	$15.86	$10.84	2,887
2016-08-01	$16.10	$16.10	$15.80	$15.98	$10.92	2,680
2016-07-29	$16.25	$16.27	$16.25	$16.27	$11.12	788
2016-07-28	$15.89	$15.89	$15.80	$15.89	$10.86	863
2016-07-27	$15.83	$15.91	$15.83	$15.91	$10.88	2,196
2016-07-26	$15.91	$16.03	$15.71	$15.87	$10.85	11,955
2016-07-25	$15.76	$15.91	$15.76	$15.91	$10.88	843
2016-07-22	$15.71	$15.86	$15.64	$15.77	$10.78	6,596
2016-07-21	$16.12	$16.12	$15.78	$15.78	$10.79	10,150
2016-07-20	$15.31	$15.40	$15.08	$15.35	$10.49	46,658
2016-07-19	$15.59	$15.60	$15.30	$15.60	$10.66	8,198
2016-07-18	$15.95	$16.01	$15.82	$16.01	$10.94	1,944
2016-07-15	$16.05	$16.08	$15.89	$15.89	$10.86	922
2016-07-14	$16.10	$16.10	$15.86	$16.06	$10.98	4,794
2016-07-13	$15.91	$16.00	$15.91	$16.00	$10.94	2,792
2016-07-12	$16.00	$16.11	$15.83	$16.00	$10.94	29,418
2016-07-11	$15.44	$15.67	$15.38	$15.67	$10.71	1,140
2016-07-08	$15.14	$15.32	$15.14	$15.32	$10.47	8,643
2016-07-07	$15.21	$15.21	$15.05	$15.14	$10.35	3,980
2016-07-06	$15.08	$15.24	$15.07	$15.24	$10.42	26,227
2016-07-05	$15.52	$15.52	$15.28	$15.28	$10.44	2,265
2016-07-01	$15.91	$16.00	$15.55	$15.92	$10.88	2,904
2016-06-30	$15.70	$15.94	$15.70	$15.94	$10.89	1,755
2016-06-29	$15.62	$15.80	$15.62	$15.80	$10.80	6,516
2016-06-28	$15.46	$15.63	$15.34	$15.55	$10.63	20,973
2016-06-27	$15.34	$15.34	$15.03	$15.16	$10.36	22,253
2016-06-24	$15.93	$15.98	$15.71	$15.71	$10.74	4,706
2016-06-23	$16.61	$16.66	$16.53	$16.63	$11.37	1,622
2016-06-22	$16.45	$16.51	$16.35	$16.42	$11.23	4,097
2016-06-21	$16.38	$16.47	$16.37	$16.43	$11.23	25,369
2016-06-20	$16.18	$16.36	$16.03	$16.33	$11.16	8,363
2016-06-17	$15.43	$15.56	$15.35	$15.56	$10.64	3,808
2016-06-16	$15.30	$15.57	$15.27	$15.57	$10.64	1,027
2016-06-15	$15.72	$15.72	$15.51	$15.56	$10.64	9,628
2016-06-14	$15.56	$15.63	$15.54	$15.54	$10.62	30,706
2016-06-13	$16.01	$16.01	$15.95	$15.95	$10.90	1,016
2016-06-10	$15.91	$16.16	$15.91	$16.16	$11.05	1,502
2016-06-09	$16.49	$16.49	$16.44	$16.49	$11.27	2,986
2016-06-08	$16.41	$16.57	$16.41	$16.57	$11.33	2,859
2016-06-07	$16.33	$16.69	$16.33	$16.45	$11.25	15,412
2016-06-06	$16.41	$16.57	$16.33	$16.57	$11.33	803
2016-06-03	$16.05	$16.40	$16.05	$16.40	$11.21	1,077
2016-06-02	$16.03	$16.12	$15.98	$16.02	$10.95	5,753
2016-06-01	$16.50	$16.60	$16.50	$16.52	$11.29	4,446
2016-05-31	$16.92	$16.92	$16.92	$16.92	$11.57	282
2016-05-27	$17.00	$17.00	$16.82	$16.82	$11.50	841
2016-05-26	$16.97	$16.97	$16.97	$16.97	$11.60	517
2016-05-25	$17.09	$17.09	$16.88	$16.92	$11.57	2,976
2016-05-24	$16.68	$16.79	$16.43	$16.63	$11.37	3,861
2016-05-23	$16.74	$16.74	$16.74	$16.74	$11.44	183
2016-05-20	$16.49	$16.49	$16.49	$16.49	$11.27	327
2016-05-19	$16.25	$16.25	$16.25	$16.25	$10.78	616
2016-05-18	$16.50	$16.61	$16.50	$16.50	$10.94	3,582
2016-05-17	$16.69	$16.85	$16.56	$16.66	$11.04	2,056
2016-05-16	$16.58	$16.76	$16.58	$16.76	$11.11	3,619
2016-05-13	$16.68	$16.68	$16.47	$16.47	$10.92	44,168
2016-05-12	$17.20	$17.23	$16.90	$16.96	$11.25	50,649
2016-05-11	$16.76	$16.76	$16.76	$16.76	$11.11	3,302
2016-05-10	$16.54	$16.54	$16.54	$16.54	$10.97	43
2016-05-09	$16.54	$16.54	$16.54	$16.54	$10.97	141
2016-05-06	$16.73	$16.73	$16.73	$16.73	$11.09	170,020
2016-05-05	$16.73	$16.73	$16.73	$16.73	$11.09	505
2016-05-04	$16.79	$16.79	$16.79	$16.79	$11.13	460
2016-05-03	$16.89	$16.89	$16.89	$16.89	$11.20	190
2016-05-02	$18.09	$18.09	$18.09	$18.09	$12.00	42
2016-04-29	$18.09	$18.09	$18.09	$18.09	$12.00	0
2016-04-28	$18.09	$18.09	$18.09	$18.09	$12.00	0
2016-04-27	$18.09	$18.09	$18.09	$18.09	$12.00	14
2016-04-26	$18.09	$18.09	$18.09	$18.09	$12.00	505
2016-04-25	$18.23	$18.23	$18.23	$18.23	$11.77	0
2016-04-22	$18.23	$18.23	$18.23	$18.23	$11.77	38
2016-04-21	$18.23	$18.23	$18.23	$18.23	$11.77	45
2016-04-20	$18.23	$18.23	$18.23	$18.23	$11.77	1,957
2016-04-19	$17.27	$17.27	$17.27	$17.27	$11.15	0
2016-04-18	$17.27	$17.27	$17.27	$17.27	$11.15	103
2016-04-15	$17.27	$17.27	$17.27	$17.27	$11.15	685
2016-04-14	$17.10	$17.37	$17.10	$17.12	$11.05	364
2016-04-13	$17.13	$17.13	$17.13	$17.13	$11.06	220
2016-04-12	$16.77	$16.77	$16.77	$16.77	$10.82	121
2016-04-11	$16.69	$16.69	$16.69	$16.69	$10.77	190
2016-04-08	$16.45	$16.69	$16.45	$16.69	$10.77	657
2016-04-07	$16.97	$17.00	$16.97	$17.00	$10.97	1,029
2016-04-06	$17.36	$17.36	$17.36	$17.36	$11.20	103
2016-04-05	$17.33	$17.48	$17.27	$17.36	$11.20	2,087
2016-04-04	$17.95	$17.95	$17.95	$17.95	$11.59	1,077
2016-04-01	$18.28	$18.28	$18.28	$18.28	$11.80	0
2016-03-31	$18.28	$18.28	$18.28	$18.28	$11.80	43
2016-03-30	$18.31	$18.42	$18.14	$18.28	$11.80	5,206
2016-03-29	$18.14	$18.40	$18.14	$18.40	$11.88	13,707
2016-03-28	$18.70	$18.70	$18.70	$18.70	$12.07	0
2016-03-24	$18.70	$18.70	$18.70	$18.70	$12.07	26
2016-03-23	$18.70	$18.70	$18.70	$18.70	$12.07	1,738
2016-03-22	$19.35	$19.35	$19.35	$19.35	$12.49	52
2016-03-21	$19.35	$19.35	$19.35	$19.35	$12.49	1,500
2016-03-18	$19.08	$19.08	$19.08	$19.08	$12.31	100
2016-03-17	$18.81	$18.97	$18.81	$18.97	$12.24	329
2016-03-16	$18.30	$18.30	$18.30	$18.30	$11.81	0
2016-03-15	$18.30	$18.30	$18.30	$18.30	$11.81	2,113
2016-03-14	$18.53	$18.53	$18.53	$18.53	$11.96	2
2016-03-11	$18.80	$18.80	$18.52	$18.53	$11.96	451
2016-03-10	$17.98	$17.98	$17.98	$17.98	$11.60	626
2016-03-09	$18.20	$18.20	$18.17	$18.17	$11.73	219
2016-03-08	$17.64	$17.64	$17.56	$17.58	$11.35	3,699
2016-03-07	$17.77	$17.79	$17.58	$17.79	$11.48	841
2016-03-04	$17.42	$17.42	$17.07	$17.07	$11.02	986
2016-03-03	$16.82	$16.82	$16.68	$16.68	$10.77	2,060
2016-03-02	$15.77	$15.77	$15.77	$15.77	$10.18	100
2016-03-01	$15.41	$15.41	$15.41	$15.41	$9.95	1,000
2016-02-29	$15.10	$15.10	$15.10	$15.10	$9.75	224
2016-02-26	$15.05	$15.05	$15.05	$15.05	$9.71	193
2016-02-25	$15.36	$15.36	$15.35	$15.35	$9.91	1,073
2016-02-24	$15.44	$15.44	$15.44	$15.44	$9.97	492
2016-02-23	$16.00	$16.00	$15.96	$15.96	$10.30	1,400
2016-02-22	$16.19	$16.28	$15.99	$16.28	$10.51	1,964
2016-02-19	$15.60	$15.60	$15.60	$15.60	$10.07	207
2016-02-18	$15.60	$15.60	$15.60	$15.60	$10.07	107
2016-02-17	$15.69	$15.69	$15.60	$15.60	$10.07	448
2016-02-16	$15.74	$15.81	$15.31	$15.31	$9.88	863
2016-02-12	$15.00	$15.00	$15.00	$15.00	$9.68	511
2016-02-11	$15.10	$15.45	$15.05	$15.05	$9.71	888
2016-02-10	$15.61	$15.61	$15.56	$15.56	$10.04	1,128
2016-02-09	$16.55	$16.55	$16.35	$16.35	$10.55	1,293
2016-02-08	$17.50	$17.70	$17.50	$17.70	$11.42	5,026
2016-02-05	$17.89	$17.89	$17.69	$17.69	$11.42	1,595
2016-02-04	$18.40	$18.40	$18.40	$18.40	$11.88	0
2016-02-03	$18.21	$18.40	$17.76	$18.40	$11.88	6,374
2016-02-02	$18.72	$18.72	$18.72	$18.72	$12.08	92
2016-02-01	$18.72	$18.72	$18.72	$18.72	$12.08	92
2016-01-29	$18.73	$18.73	$18.72	$18.72	$12.08	781
2016-01-28	$18.42	$18.42	$18.42	$18.42	$11.89	3,495
2016-01-27	$18.23	$18.49	$18.23	$18.49	$11.93	1,609
2016-01-26	$18.41	$18.41	$18.41	$18.41	$11.88	0
2016-01-25	$18.41	$18.41	$18.41	$18.41	$11.88	519
2016-01-22	$18.27	$18.40	$18.23	$18.40	$11.88	645
2016-01-21	$17.50	$17.85	$17.50	$17.85	$11.52	1,684
2016-01-20	$17.20	$17.20	$16.93	$17.12	$11.05	4,593
2016-01-19	$17.88	$17.88	$17.35	$17.36	$11.20	3,837
2016-01-15	$17.47	$17.47	$17.41	$17.41	$11.24	417
2016-01-14	$18.60	$18.66	$18.50	$18.63	$12.02	1,707
2016-01-13	$18.40	$18.40	$18.28	$18.28	$11.80	1,047
2016-01-12	$18.42	$18.42	$18.42	$18.42	$11.89	360
2016-01-11	$17.80	$17.95	$17.80	$17.95	$11.59	803
2016-01-08	$18.08	$18.08	$18.08	$18.08	$11.67	362
2016-01-07	$19.11	$19.11	$19.11	$19.11	$12.33	38
2016-01-06	$18.95	$19.11	$18.90	$19.11	$12.33	582
2016-01-05	$19.64	$19.64	$19.64	$19.64	$12.68	62
2016-01-04	$19.65	$19.91	$19.64	$19.64	$12.68	827
2015-12-31	$20.38	$20.38	$20.38	$20.38	$13.15	207
2015-12-30	$20.30	$20.30	$20.30	$20.30	$13.10	613
2015-12-29	$20.24	$20.24	$20.13	$20.13	$12.99	1,575
2015-12-28	$19.53	$19.63	$19.53	$19.63	$12.67	495
2015-12-24	$19.53	$19.53	$19.53	$19.53	$12.60	947
2015-12-23	$19.55	$19.56	$19.55	$19.56	$12.62	2,759
2015-12-22	$19.66	$19.66	$19.44	$19.60	$12.65	2,474
2015-12-21	$19.50	$19.50	$19.50	$19.50	$12.59	195
2015-12-18	$19.40	$19.40	$19.37	$19.37	$12.50	888
2015-12-17	$18.86	$18.86	$18.82	$18.83	$12.15	892
2015-12-16	$19.09	$19.25	$18.73	$19.25	$12.42	6,295
2015-12-15	$18.86	$18.86	$18.86	$18.86	$12.17	560
2015-12-14	$18.79	$18.79	$18.79	$18.79	$12.13	1,241
2015-12-11	$18.93	$18.93	$18.75	$18.75	$12.10	2,610
2015-12-10	$19.24	$19.30	$19.17	$19.30	$12.45	592
2015-12-09	$19.46	$19.46	$19.46	$19.46	$12.56	0
2015-12-08	$19.46	$19.46	$19.46	$19.46	$12.56	46
2015-12-07	$19.67	$19.67	$19.46	$19.46	$12.56	279
2015-12-04	$19.82	$19.82	$19.82	$19.82	$12.79	100
2015-12-03	$19.78	$19.78	$19.78	$19.78	$12.77	256
2015-12-02	$19.71	$19.74	$19.55	$19.55	$12.62	1,212
2015-12-01	$19.86	$19.86	$19.75	$19.77	$12.76	1,194
2015-11-30	$20.52	$20.52	$20.52	$20.52	$13.24	0
2015-11-27	$20.52	$20.52	$20.52	$20.52	$13.24	0
2015-11-25	$20.57	$20.57	$20.52	$20.52	$13.24	4,453
2015-11-24	$20.80	$20.80	$20.80	$20.80	$13.42	18
2015-11-23	$20.80	$20.80	$20.80	$20.80	$13.42	179
2015-11-20	$20.41	$20.41	$20.41	$20.41	$13.17	752
2015-11-19	$20.77	$20.77	$20.41	$20.41	$13.17	752
2015-11-18	$20.06	$20.06	$20.06	$20.06	$12.95	1,956
2015-11-17	$19.38	$19.60	$19.38	$19.60	$12.65	1,712
2015-11-16	$19.07	$19.08	$19.07	$19.08	$12.31	0
2015-11-13	$19.07	$19.08	$19.07	$19.08	$12.31	0
2015-11-12	$19.07	$19.08	$19.07	$19.08	$12.31	833
2015-11-11	$18.76	$18.84	$18.60	$18.84	$12.16	9,423
2015-11-10	$18.06	$18.06	$18.06	$18.06	$11.66	67
2015-11-09	$18.25	$18.25	$18.06	$18.06	$11.66	842
2015-11-06	$18.25	$18.46	$18.25	$18.46	$11.91	0
2015-11-05	$18.25	$18.46	$18.25	$18.46	$11.91	35
2015-11-04	$18.25	$18.46	$18.25	$18.46	$11.91	513
2015-11-03	$18.73	$18.73	$18.71	$18.71	$12.08	0
2015-11-02	$18.73	$18.73	$18.71	$18.71	$12.08	0
2015-10-30	$18.73	$18.73	$18.71	$18.71	$12.08	2,296
2015-10-29	$18.35	$18.35	$18.35	$18.35	$11.84	1,200
2015-10-28	$19.23	$19.23	$18.92	$18.92	$12.21	3,420
2015-10-27	$19.85	$19.85	$19.85	$19.85	$12.48	761
2015-10-26	$20.17	$20.17	$19.95	$19.95	$12.55	323
2015-10-23	$19.39	$19.39	$19.39	$19.39	$12.19	75
2015-10-22	$19.39	$19.39	$19.39	$19.39	$12.19	123
2015-10-21	$19.07	$19.07	$19.07	$19.07	$11.99	0
2015-10-20	$19.07	$19.07	$19.07	$19.07	$11.99	333
2015-10-19	$19.24	$19.24	$19.20	$19.20	$12.07	538
2015-10-16	$19.32	$19.43	$19.32	$19.43	$12.22	1,577
2015-10-15	$19.08	$19.27	$19.08	$19.27	$12.12	1,959
2015-10-14	$18.72	$18.96	$18.72	$18.96	$11.92	1,022
2015-10-13	$18.81	$18.81	$18.80	$18.81	$11.83	105
2015-10-12	$18.81	$18.81	$18.80	$18.81	$11.83	0
2015-10-09	$18.81	$18.81	$18.80	$18.81	$11.83	12,206
2015-10-08	$18.19	$18.20	$18.19	$18.20	$11.45	591
2015-10-07	$16.81	$16.81	$16.81	$16.81	$10.57	345
2015-10-06	$16.80	$16.80	$16.80	$16.80	$10.56	221
2015-10-05	$16.52	$16.72	$16.52	$16.72	$10.51	4,249
2015-10-02	$16.24	$16.24	$16.24	$16.24	$10.21	150
2015-10-01	$16.77	$16.77	$16.55	$16.62	$10.45	657
2015-09-30	$16.49	$16.49	$16.49	$16.49	$10.37	5
2015-09-29	$16.49	$16.49	$16.49	$16.49	$10.37	99
2015-09-28	$16.49	$16.49	$16.49	$16.49	$10.37	497
2015-09-25	$16.46	$16.46	$16.46	$16.46	$10.35	1,378
2015-09-24	$16.73	$16.86	$16.62	$16.86	$10.60	1,592
2015-09-23	$16.55	$16.60	$16.37	$16.60	$10.44	1,466
2015-09-22	$17.04	$17.04	$17.04	$17.04	$10.72	92
2015-09-21	$17.04	$17.04	$17.04	$17.04	$10.72	101
2015-09-18	$17.33	$17.33	$17.33	$17.33	$10.90	163
2015-09-17	$18.17	$18.17	$17.83	$17.89	$11.25	2,891
2015-09-16	$17.58	$17.58	$17.41	$17.51	$11.01	3,935
2015-09-15	$17.13	$17.18	$17.13	$17.18	$10.80	3,174
2015-09-14	$17.68	$17.68	$17.68	$17.68	$11.12	140
2015-09-11	$17.32	$17.32	$17.32	$17.32	$10.89	100
2015-09-10	$17.19	$17.19	$17.19	$17.19	$10.81	46
2015-09-09	$17.21	$17.21	$17.19	$17.19	$10.81	720
2015-09-08	$16.93	$17.14	$16.93	$17.14	$10.78	431
2015-09-04	$16.79	$16.79	$16.40	$16.40	$10.31	1,375
2015-09-03	$17.00	$17.04	$17.00	$17.00	$10.69	1,290

Bank of Queensland Ltd (BKQNY) Exchange: PINK

$8.05 ($0.08) 1.00%

Bank of Queensland Ltd - Daily Information

Invest in Bank of Queensland Ltd (BKQNY)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Key People Bank of Queensland Ltd

Historical Stock Data for Bank of Queensland Ltd (BKQNY)