Belgravia Hartford Capital Inc (BLGVF) Exchange: PINK

  1. Profile
  2. Belgravia Hartford Capital Inc (BLGVF)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

Belgravia Hartford Capital Inc - Daily Information
Click for more stock information on Belgravia Hartford Capital Inc.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04
Invest in Belgravia Hartford Capital Inc (BLGVF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Belgravia Hartford Capital Inc

Employee Position
Mehdi Azodi President, Chief Executive Officer & Director
Deena Siblock COO, Secretary, Director & VP-Corporate Affairs
Paul L. Kania Chief Financial Officer
Hang Tran Comptroller
Milad Zareian Director-Media Relations
John Stubbs Chairman
Pierre Stewart Pettigrew Independent Director
Ernest Angelo Independent Director
Knute H. Lee Independent Director
Historical Stock Data for Belgravia Hartford Capital Inc (BLGVF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 20
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 700
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 250
2025-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 38
2025-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 20
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 50
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 135
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 1
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 30
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 30
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 30
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2024-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,050
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 812
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,060
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 297
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 75
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 9,955
2024-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 520
2024-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 135
2024-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2024-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2024-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,055
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 750
2024-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 675
2024-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 80
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 225
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,750
2024-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 125
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 9,594
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,231
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,005
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 600
2024-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 42
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,070
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,331
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 350
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 50
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 40
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.01 $0.02 $0.01 $0.02 $0.02 220
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-27 $0.02 $0.02 $0.01 $0.02 $0.02 3,750
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 26
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 1,200
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 276
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 120
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 818
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 375
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 37
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 106
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 287
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 37
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,100
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 89
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 580
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 14,543
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 14,543
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 98
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,520
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 40
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 250
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 780
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 26
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 170
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,900
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,326
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 103
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 585
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,668
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 450
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 810
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 900
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,010
2023-01-26 $0.01 $0.02 $0.01 $0.02 $0.02 3,425
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 110
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 725
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 182
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.03 $0.03 $0.02 $0.02 $0.02 86,774
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 7,300
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,714
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 2,200
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,060
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 46,068
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 90
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 28
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 433
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 800
2022-07-25 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 60
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 7
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 230
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.06 $0.07 $0.06 $0.07 $0.07 624
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 11,633
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-17 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 10
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-09 $0.09 $0.09 $0.08 $0.08 $0.08 475
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 70
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 3
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 150
2022-03-25 $0.10 $0.11 $0.10 $0.11 $0.11 11,500
2022-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 16,198
2022-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 1,338
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 75
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 32,357
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 250
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.12 $0.12 $0.11 $0.11 $0.11 8,592
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 985
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 590
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 59
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 55
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2022-01-04 $0.11 $0.12 $0.11 $0.11 $0.11 2,800
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-30 $0.11 $0.12 $0.11 $0.11 $0.11 18,211
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,700
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,012
2021-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 250
2021-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 26
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,505
2021-12-01 $0.11 $0.12 $0.11 $0.12 $0.12 41,600
2021-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 50
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 550
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,025
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,120
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 125
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,250
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 391
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 23
2021-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2021-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 42
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 700
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-10-12 $0.13 $0.14 $0.13 $0.14 $0.14 9,334
2021-10-11 $0.12 $0.13 $0.11 $0.13 $0.13 19,666
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 42,857
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,995
2021-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,242
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 579
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 59,429
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 25
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 251
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 139
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 4,523
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 214
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 225
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-07-27 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2021-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 450
2021-07-23 $0.14 $0.14 $0.13 $0.13 $0.13 638
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 57
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 1,220
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 23,221
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 570
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2021-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 300
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,020
2021-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 34
2021-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-25 $0.16 $0.16 $0.15 $0.15 $0.15 76,500
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 220
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 4,913
2021-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 101
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 7
2021-06-11 $0.18 $0.18 $0.17 $0.17 $0.17 6,000
2021-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,512
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 85
2021-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 750
2021-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 292
2021-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 550
2021-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 19,190
2021-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 41
2021-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 8,500
2021-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 40
2021-05-26 $0.16 $0.17 $0.16 $0.16 $0.16 4,800
2021-05-25 $0.17 $0.18 $0.17 $0.18 $0.18 12,205
2021-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 530
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-05-20 $0.16 $0.17 $0.16 $0.17 $0.17 2,622
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 8,550
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-17 $0.15 $0.16 $0.15 $0.16 $0.16 700
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 36
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,488
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 11,870
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,077
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 499
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 420
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-29 $0.17 $0.17 $0.15 $0.15 $0.15 15,128
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 21,400
2021-04-27 $0.16 $0.16 $0.15 $0.15 $0.15 7,850
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 173
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,250
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 12,600
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.15 $0.16 $0.15 $0.16 $0.16 9,000
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,600
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 8,250
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 53
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 400
2021-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 203
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 29,400
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 300
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 841
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 450
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,431
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2021-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-17 $0.16 $0.17 $0.16 $0.17 $0.17 5,933
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 400
2021-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,030
2021-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 578
2021-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 600
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 724
2021-03-09 $0.20 $0.21 $0.20 $0.21 $0.21 12,445
2021-03-08 $0.13 $0.28 $0.13 $0.28 $0.28 13,857
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.18 1,550
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.19 2,175
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.24 100
2021-03-02 $0.03 $0.03 $0.02 $0.02 $0.24 15,300
2021-03-01 $0.02 $0.02 $0.01 $0.02 $0.20 871
2021-02-26 $0.01 $0.02 $0.01 $0.02 $0.17 100
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.24 6,397
2021-02-24 $0.03 $0.03 $0.02 $0.02 $0.24 6,397
2021-02-23 $0.02 $0.03 $0.02 $0.03 $0.25 4,600
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.22 2,500
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.22 141
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.20 0
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.20 310
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.18 2,300
2021-02-12 $0.02 $0.02 $0.02 $0.02 $0.19 1,601
2021-02-11 $0.02 $0.02 $0.02 $0.02 $0.20 880
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.20 1,625
2021-02-09 $0.02 $0.02 $0.02 $0.02 $0.19 305
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.21 300
2021-02-05 $0.03 $0.03 $0.02 $0.02 $0.22 331
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.19 0
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.19 19,500
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.20 526
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.20 8,066
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.18 12,500
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.17 0
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.17 0
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.17 80
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.20 0
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.20 0
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.20 2,000
2021-01-20 $0.03 $0.03 $0.02 $0.02 $0.19 223
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.28 290
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.20 320
2021-01-13 $0.02 $0.03 $0.02 $0.03 $0.26 10,000
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.22 370
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.20 85
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.20 5,701
2021-01-07 $0.02 $0.03 $0.02 $0.02 $0.19 1,244
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.24 124
2021-01-05 $0.03 $0.03 $0.02 $0.02 $0.20 125
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.22 14,291
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.21 1,768
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.21 1,320
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.19 2,877
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.18 867
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.17 45
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.20 425
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.17 1,311
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.20 1
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.20 1,335
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.17 0
2020-12-15 $0.01 $0.02 $0.01 $0.02 $0.17 10,150
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.17 5,000
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.16 200
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.16 768
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.18 7,640
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.19 85
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.18 1,403
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.18 1,380
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.18 1,344
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.17 715
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.09 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.09 1,000
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.11 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.11 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.11 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.11 32
2020-11-20 $0.02 $0.02 $0.01 $0.01 $0.14 500
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.15 360
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.15 5,600
2020-11-17 $0.02 $0.02 $0.01 $0.01 $0.14 930
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.15 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.15 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.15 300
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.15 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.15 400
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.20 300
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.14 1,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.14 310
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.20 3,900
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.14 0
2020-10-30 $0.02 $0.02 $0.01 $0.01 $0.14 4,400
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.14 1,225
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.14 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.14 4,000
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.18 300
2020-10-23 $0.02 $0.02 $0.01 $0.02 $0.16 3,300
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.16 20
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.13 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.13 290
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.15 2,250
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.17 500
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.22 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.22 300
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.24 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.24 1,500
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.19 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.19 36
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.20 100
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.18 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.18 2,950
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.11 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.11 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.11 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.11 25
2020-09-28 $0.02 $0.02 $0.01 $0.01 $0.14 999
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.23 20
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.20 500
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.21 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.21 749
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.14 29
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.24 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.24 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.24 600
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.18 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.18 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.18 1,450
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.22 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.22 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.22 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.22 250
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.23 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.23 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.23 166
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.21 2,291
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.18 25
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.18 75
2020-08-24 $0.01 $0.02 $0.01 $0.02 $0.16 864
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.19 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.19 5,000
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.19 100
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.14 25,000
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.20 5,110
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.22 10,850
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.24 2,000
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.24 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.24 2,800
2020-08-10 $0.03 $0.03 $0.02 $0.02 $0.21 9,835
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.24 1,000
2020-08-06 $0.02 $0.03 $0.02 $0.03 $0.28 5,500
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.32 9,050
2020-08-04 $0.02 $0.04 $0.02 $0.04 $0.35 12,294
2020-08-03 $0.02 $0.04 $0.02 $0.04 $0.42 5,971
2020-07-31 $0.03 $0.04 $0.03 $0.04 $0.35 8,535
2020-07-30 $0.02 $0.03 $0.02 $0.03 $0.26 10,350
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.22 0
2020-07-28 $0.03 $0.03 $0.02 $0.02 $0.22 13,050
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.26 5,820
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.27 20,000
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.29 7,537
2020-07-22 $0.03 $0.03 $0.02 $0.03 $0.28 20,695
2020-07-21 $0.03 $0.03 $0.02 $0.02 $0.23 44,005
2020-07-20 $0.02 $0.03 $0.02 $0.02 $0.20 51,510
2020-07-17 $0.02 $0.02 $0.01 $0.02 $0.17 22,005
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.17 1,600
2020-07-14 $0.01 $0.02 $0.01 $0.02 $0.16 26,675
2020-07-10 $0.01 $0.02 $0.01 $0.01 $0.13 8,338
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.07 172
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.09 143
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.07 7
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.07 2,000
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.07 1,047
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.07 970
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.07 72
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.07 700
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.05 400
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.05 30
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.07 66
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.07 1,000
2020-06-11 $0.01 $0.01 $0.00 $0.00 $0.05 4,695
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.10 3,200
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.10 270
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.07 1,600
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.03 500
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.09 20
2020-05-28 $0.00 $0.01 $0.00 $0.01 $0.07 1,041
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.03 530
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.03 35
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.03 170
2020-05-12 $0.01 $0.01 $0.00 $0.00 $0.03 458
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.06 35
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.05 256
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.07 700
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.06 910
2020-05-04 $0.00 $0.01 $0.00 $0.01 $0.06 520
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.07 647
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.07 3
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.07 30
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.03 604
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.02 1,470
2020-04-23 $0.00 $0.01 $0.00 $0.01 $0.06 1,770
2020-04-22 $0.00 $0.01 $0.00 $0.01 $0.06 4,720
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.03 2,000
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.02 350
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.02 300
2020-04-09 $0.01 $0.01 $0.00 $0.00 $0.04 7,477
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.05 4,200
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.04 50
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.04 5,168
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.08 5
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.08 1,570
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.07 4,300
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.03 100
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.04 1,000
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.03 325
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.03 12
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.05 499
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.03 2,300
2020-03-09 $0.00 $0.01 $0.00 $0.00 $0.04 68,645
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.05 670
2020-02-28 $0.00 $0.01 $0.00 $0.01 $0.07 5,100
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.08 320
2020-02-24 $0.00 $0.01 $0.00 $0.01 $0.06 600
2020-02-21 $0.00 $0.01 $0.00 $0.01 $0.08 1,090
2020-02-20 $0.01 $0.01 $0.00 $0.00 $0.04 250
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.05 183,790
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.14 100
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.11 4,000
2020-02-11 $0.02 $0.02 $0.00 $0.00 $0.04 100,980
2020-02-10 $0.00 $0.02 $0.00 $0.01 $0.14 69,260
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.08 18,050
2020-02-06 $0.00 $0.01 $0.00 $0.00 $0.04 312,200
2020-02-05 $0.00 $0.01 $0.00 $0.01 $0.07 1,975
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.12 1,320
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.08 100
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.08 2,420
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.05 500
2020-01-16 $0.00 $0.01 $0.00 $0.01 $0.05 224,565
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.05 1,000
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.05 30
2020-01-13 $0.01 $0.01 $0.00 $0.00 $0.03 1,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.07 210
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.09 1,802
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.06 5
2020-01-07 $0.00 $0.01 $0.00 $0.01 $0.06 480
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.03 150
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2020-01-02 $0.01 $0.01 $0.00 $0.01 $0.07 3,250
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.10 10,207
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.04 250
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.07 1,200
2019-12-20 $0.00 $0.01 $0.00 $0.01 $0.07 11,500
2019-12-19 $0.01 $0.01 $0.00 $0.00 $0.04 2,500
2019-12-18 $0.00 $0.01 $0.00 $0.01 $0.05 1,115
2019-12-17 $0.00 $0.01 $0.00 $0.01 $0.08 591
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.13 2,200
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.13 2,680
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.07 1,000
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.13 4,105
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.06 160
2019-12-02 $0.00 $0.01 $0.00 $0.01 $0.06 2,217
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.07 1,000
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.10 2
2019-11-22 $0.00 $0.01 $0.00 $0.01 $0.10 1,250
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-11-20 $0.01 $0.01 $0.00 $0.01 $0.06 1,655
2019-11-19 $0.00 $0.01 $0.00 $0.01 $0.07 4,409
2019-11-18 $0.01 $0.01 $0.00 $0.00 $0.03 1,773
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.08 8,401
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.10 50
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.10 2
2019-11-07 $0.02 $0.02 $0.01 $0.01 $0.13 300
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.10 1,000
2019-11-04 $0.02 $0.02 $0.01 $0.01 $0.06 824
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-10-31 $0.01 $0.02 $0.01 $0.02 $0.17 3,700
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.10 1,500
2019-10-28 $0.00 $0.01 $0.00 $0.01 $0.07 2,785
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.14 40
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.15 1,062
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.11 100
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.09 150
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.10 600
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.10 100
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.06 400
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.09 3,000
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.07 83
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.09 7,034
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-09-24 $0.02 $0.02 $0.01 $0.01 $0.09 947
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.18 300
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.09 4,000
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.11 320
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.17 10,002
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.20 400
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.20 500
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.20 50
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.16 500
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.20 562
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.16 100
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.16 700
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-08-19 $0.01 $0.02 $0.01 $0.02 $0.15 50
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.24 400
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.20 750
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.20 750
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.20 750
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.20 750
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.20 750
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.25 2,600
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.20 500
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.16 500
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.20 100
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.17 100
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.20 20
2019-07-31 $0.02 $0.03 $0.02 $0.02 $0.17 4,128
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.20 20
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.20 20
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.16 20
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.18 100
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.18 136
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.20 363
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.20 2,185
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.10 4
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.10 100
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.20 50,000
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-06-28 $0.01 $0.02 $0.01 $0.01 $0.13 4,950
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.13 150
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.22 1,013
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.22 3,165
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.19 33,100
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.19 110
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.20 6,364
2019-06-14 $0.02 $0.02 $0.01 $0.02 $0.19 240
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-06-12 $0.01 $0.02 $0.01 $0.01 $0.10 474
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-06-07 $0.01 $0.02 $0.01 $0.01 $0.13 29,523
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.11 69
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.13 100
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.10 2,000
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.10 86
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.18 2,000
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.20 500
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.13 1,000
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-05-14 $0.02 $0.02 $0.01 $0.01 $0.10 46
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.20 95
2019-05-09 $0.01 $0.02 $0.01 $0.01 $0.15 1,025
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.15 14
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-05-02 $0.02 $0.02 $0.01 $0.01 $0.14 3,588
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-25 $0.01 $0.03 $0.01 $0.02 $0.25 1,929
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.13 24,330
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.15 6,100
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.19 250
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.17 1,000
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.17 2,000
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.19 4,650
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.18 200
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-03-29 $0.01 $0.02 $0.01 $0.02 $0.20 60
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.17 225
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.19 2,930
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.16 150
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.20 170
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.10 1,600
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.17 225
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.17 17
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.20 500
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.15 400
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-03-07 $0.02 $0.02 $0.01 $0.01 $0.10 3,000
2019-03-06 $0.03 $0.03 $0.01 $0.01 $0.15 350
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-03-04 $0.02 $0.02 $0.01 $0.01 $0.14 700
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.27 481
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.28 866
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-02-26 $0.02 $0.03 $0.02 $0.03 $0.26 2,350
2019-02-25 $0.03 $0.03 $0.02 $0.03 $0.25 18,730
2019-02-22 $0.01 $0.03 $0.01 $0.02 $0.23 11,090
2019-02-21 $0.02 $0.02 $0.01 $0.01 $0.13 4,200
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-02-19 $0.02 $0.02 $0.01 $0.01 $0.14 2,533
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.10 2,500
2019-02-14 $0.02 $0.02 $0.01 $0.01 $0.09 310
2019-02-13 $0.01 $0.02 $0.01 $0.02 $0.17 50,450
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.15 3,900
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.10 20,000
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.10 2,480
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.10 250
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.10 420
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.12 350
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.10 1,900
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.10 60
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.10 500
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.10 1,137
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.16 176
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.10 140
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.09 2,040
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.15 100
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.21 100
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.15 2,310
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.09 100
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-01-07 $0.01 $0.02 $0.01 $0.01 $0.12 11,400
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.09 500
2018-12-31 $0.02 $0.02 $0.01 $0.02 $0.17 1,270
2018-12-28 $0.01 $0.02 $0.01 $0.01 $0.12 28,260
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.09 15,624
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.09 11,990
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.09 1,450
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.10 15,000
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.09 30,494
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.09 10,000
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.10 400
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.10 100
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.10 100
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.10 600
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.10 300
2018-12-07 $0.01 $0.02 $0.01 $0.02 $0.20 873
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.10 2,250
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.11 3,277
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.13 1,000
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.10 500
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.10 500
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.15 30
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.11 1,282
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.13 2,640
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.10 4,176
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.20 138
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.10 1,000
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.20 1,100
2018-11-06 $0.02 $0.03 $0.02 $0.02 $0.20 34,300
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.15 500
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.14 10
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.10 1,460
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.10 6,250
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.18 3,010
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-10-23 $0.03 $0.03 $0.02 $0.02 $0.20 2,370
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.18 16,500
2018-10-19 $0.03 $0.03 $0.03 $0.03 $0.30 18,600
2018-10-18 $0.02 $0.03 $0.02 $0.03 $0.25 2,458
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.25 3,800
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.27 800
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.25 1,400
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.28 6,000
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.26 48
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.28 1,720
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.30 245
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.30 1,363
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.20 0
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.20 7,620
2018-10-02 $0.03 $0.03 $0.02 $0.02 $0.20 2,549
2018-10-01 $0.02 $0.03 $0.02 $0.03 $0.30 3,042
2018-09-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.30 26
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.25 2,525
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.25 500
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.30 1,302
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-09-18 $0.03 $0.03 $0.03 $0.03 $0.30 4,600
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.25 150
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.28 9,532
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.28 237
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.30 100
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.26 1,240
2018-09-06 $0.03 $0.03 $0.03 $0.03 $0.30 16,013
2018-09-05 $0.04 $0.04 $0.03 $0.03 $0.32 18,075
2018-09-04 $0.03 $0.04 $0.03 $0.04 $0.40 9,275
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-30 $0.03 $0.04 $0.03 $0.03 $0.30 5,032
2018-08-29 $0.04 $0.04 $0.03 $0.03 $0.30 444
2018-08-28 $0.04 $0.04 $0.03 $0.04 $0.40 12,158
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.29 2,000
2018-08-24 $0.03 $0.04 $0.03 $0.04 $0.36 1,877
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.30 10,100
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.30 1,700
2018-08-21 $0.04 $0.04 $0.03 $0.03 $0.32 1,697
2018-08-20 $0.03 $0.04 $0.03 $0.04 $0.36 1,560
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.30 450
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.34 2,100
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.25 520
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.25 0
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.25 5,250
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.26 2,000
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.30 8,500
2018-08-06 $0.04 $0.04 $0.03 $0.03 $0.28 1,600
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.30 2,960
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.25 1,041
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.25 4,950
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.25 10,000
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.25 890
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.25 13,850
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.28 0
2018-07-23 $0.03 $0.03 $0.03 $0.03 $0.28 4,000
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.29 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.29 12,550
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.27 64
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.30 175
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.25 6,960
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.30 60
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.35 0
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.35 6,900
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.38 235
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.38 2,356
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.35 3,845
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.40 1,826
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.40 115
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-06-15 $0.03 $0.04 $0.03 $0.04 $0.35 3,929
2018-06-14 $0.03 $0.04 $0.03 $0.04 $0.40 1,260
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.40 250
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.40 2,500
2018-06-06 $0.04 $0.04 $0.03 $0.03 $0.30 1,420
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.40 1,535
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.34 350
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.30 5,080
2018-05-31 $0.03 $0.04 $0.03 $0.04 $0.40 2,471
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.40 20,223
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.38 159
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-05-24 $0.04 $0.04 $0.04 $0.04 $0.41 0
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.40 1,826
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.40 1,505
2018-05-21 $0.04 $0.05 $0.04 $0.05 $0.50 2,394
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.41 4,290
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.40 740
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.40 1,635
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.40 999
2018-05-14 $0.04 $0.05 $0.04 $0.05 $0.50 825
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.50 37,639
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.40 1,799
2018-05-09 $0.04 $0.05 $0.04 $0.05 $0.52 720
2018-05-08 $0.05 $0.05 $0.04 $0.04 $0.40 2,244
2018-05-07 $0.06 $0.06 $0.05 $0.05 $0.53 4,200
2018-05-04 $0.06 $0.06 $0.05 $0.05 $0.50 113
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.50 11,200
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-04-26 $0.06 $0.06 $0.05 $0.05 $0.50 1,000
2018-04-25 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.60 1,400
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.61 50
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.61 0
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.61 4,250
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.60 120
2018-04-17 $0.06 $0.07 $0.06 $0.07 $0.70 400
2018-04-16 $0.06 $0.06 $0.05 $0.05 $0.50 4,950
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.60 1,000
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.48 1,797
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.46 7,470
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.50 2,500
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.50 1,805
2018-04-05 $0.06 $0.06 $0.05 $0.05 $0.50 1,500
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.50 5,420
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.50 5,040
2018-04-02 $0.06 $0.06 $0.05 $0.05 $0.50 10,850
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.55 1,137
2018-03-28 $0.06 $0.06 $0.06 $0.06 $0.60 1,499
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.70 2,560
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.65 50
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-03-21 $0.06 $0.06 $0.06 $0.06 $0.60 1,857
2018-03-20 $0.06 $0.07 $0.06 $0.07 $0.70 1,067
2018-03-19 $0.07 $0.08 $0.06 $0.06 $0.60 250
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.73 1,000
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.69 55,500
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.69 1,980
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.71 500
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-03-07 $0.08 $0.08 $0.07 $0.07 $0.70 5,122
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-03-05 $0.08 $0.08 $0.07 $0.07 $0.70 6,351
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.70 0
2018-02-28 $0.08 $0.09 $0.07 $0.07 $0.70 2,316
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.80 100
2018-02-26 $0.07 $0.08 $0.07 $0.08 $0.82 3,470
2018-02-23 $0.08 $0.08 $0.07 $0.07 $0.70 4,100
2018-02-22 $0.08 $0.08 $0.07 $0.07 $0.71 4,350
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.90 200
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.90 1,100
2018-02-16 $0.10 $0.10 $0.08 $0.08 $0.80 17,036
2018-02-15 $0.09 $0.10 $0.09 $0.10 $1.00 5,420
2018-02-14 $0.09 $0.09 $0.09 $0.09 $0.90 6,538
2018-02-13 $0.10 $0.10 $0.09 $0.09 $0.90 400
2018-02-12 $0.10 $0.10 $0.10 $0.10 $1.00 133
2018-02-09 $0.09 $0.10 $0.09 $0.10 $1.00 1,050
2018-02-08 $0.09 $0.09 $0.09 $0.09 $0.90 2,100
2018-02-07 $0.10 $0.10 $0.09 $0.10 $1.00 3,297
2018-02-06 $0.09 $0.10 $0.09 $0.10 $1.00 2,700
2018-02-05 $0.09 $0.10 $0.09 $0.09 $0.90 4,510
2018-02-02 $0.10 $0.10 $0.09 $0.09 $0.90 17,590
2018-02-01 $0.11 $0.12 $0.10 $0.10 $1.00 1,941
2018-01-31 $0.11 $0.11 $0.10 $0.10 $1.00 5,101
2018-01-30 $0.12 $0.12 $0.10 $0.10 $1.00 16,594
2018-01-29 $0.12 $0.12 $0.10 $0.11 $1.10 9,235
2018-01-26 $0.11 $0.12 $0.11 $0.12 $1.20 9,053
2018-01-25 $0.13 $0.13 $0.12 $0.12 $1.20 22,928
2018-01-24 $0.11 $0.12 $0.10 $0.11 $1.10 15,978
2018-01-23 $0.10 $0.11 $0.09 $0.10 $1.00 22,780
2018-01-22 $0.12 $0.13 $0.11 $0.11 $1.10 53,484
2018-01-19 $0.13 $0.13 $0.12 $0.13 $1.30 7,423
2018-01-18 $0.13 $0.13 $0.12 $0.12 $1.20 42,714
2018-01-17 $0.14 $0.14 $0.12 $0.14 $1.40 43,954
2018-01-16 $0.15 $0.15 $0.13 $0.14 $1.40 30,645
2018-01-12 $0.16 $0.16 $0.14 $0.15 $1.50 33,405
2018-01-11 $0.14 $0.16 $0.12 $0.15 $1.50 62,431
2018-01-10 $0.17 $0.18 $0.15 $0.15 $1.50 34,175
2018-01-09 $0.19 $0.20 $0.16 $0.17 $1.70 61,338
2018-01-08 $0.20 $0.20 $0.18 $0.19 $1.90 79,736
2018-01-05 $0.19 $0.20 $0.19 $0.20 $2.00 45,509
2018-01-04 $0.22 $0.22 $0.15 $0.19 $1.90 37,718
2018-01-03 $0.24 $0.28 $0.19 $0.21 $2.10 96,703
2018-01-02 $0.15 $0.24 $0.15 $0.22 $2.20 107,798
2017-12-29 $0.11 $0.14 $0.11 $0.13 $1.30 43,693
2017-12-28 $0.09 $0.11 $0.09 $0.10 $1.00 62,120
2017-12-27 $0.09 $0.10 $0.09 $0.09 $0.90 760
2017-12-26 $0.08 $0.11 $0.08 $0.09 $0.90 5,979
2017-12-22 $0.10 $0.10 $0.09 $0.09 $0.90 8,549
2017-12-21 $0.10 $0.11 $0.09 $0.10 $1.00 8,356
2017-12-20 $0.09 $0.11 $0.09 $0.11 $1.10 122,765
2017-12-19 $0.09 $0.09 $0.08 $0.09 $0.88 21,898
2017-12-18 $0.09 $0.09 $0.08 $0.09 $0.90 2,300
2017-12-15 $0.09 $0.09 $0.08 $0.08 $0.80 2,357
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.90 485
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.80 4,137
2017-12-12 $0.07 $0.09 $0.07 $0.08 $0.80 4,240
2017-12-11 $0.08 $0.09 $0.08 $0.09 $0.90 2,130
2017-12-08 $0.09 $0.09 $0.08 $0.09 $0.90 8,830
2017-12-07 $0.08 $0.09 $0.08 $0.09 $0.90 3,140
2017-12-06 $0.07 $0.08 $0.07 $0.08 $0.80 5,700
2017-12-05 $0.10 $0.10 $0.07 $0.07 $0.70 26,032
2017-12-04 $0.09 $0.10 $0.07 $0.09 $0.90 170,616
2017-12-01 $0.05 $0.08 $0.05 $0.07 $0.70 32,874
2017-11-30 $0.04 $0.05 $0.04 $0.04 $0.40 15,865
2017-11-29 $0.04 $0.04 $0.03 $0.04 $0.40 12,600
2017-11-28 $0.04 $0.05 $0.04 $0.04 $0.40 52,929
2017-11-27 $0.05 $0.05 $0.04 $0.05 $0.50 67,430
2017-11-24 $0.05 $0.06 $0.04 $0.05 $0.50 69,532
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.