BlueScope Steel Ltd. (BLSFY) Exchange: PINK
Data as of April 29, 2024
$74.52 ($0.00) 0.00%
BlueScope Steel Ltd. - Daily Information
Click for more stock information on BlueScope Steel Ltd..Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $74.52 |
Previous Close | $74.52 |
High | $74.52 |
Low | $74.52 |
Adjusted Open | $74.52 |
Previous Adjusted Close | $74.52 |
Adjusted High | $74.52 |
Adjusted Low | $74.52 |
Invest in BlueScope Steel Ltd. (BLSFY)
Key People BlueScope Steel Ltd.
Employee | Position |
---|---|
Mark Royce Vassella | Chief Executive Officer, MD & Director |
Tania Archibald | Chief Financial Officer |
Sharbel Raymond Elias | Chief Executive-BlueScope China |
Andrew Garey | Chief Strategy & Transformation Officer |
Donald Watters | Treasurer & Head-Investor Relations |
Kristie Keast | Chief People Officer |
Debra J. Counsell | Co-Secretary & Chief Legal Officer |
Penny Grau | Co-Secretary & Group Counsel |
John Andrew Bevan | Chairman |
Kathleen Marie Conlon | Independent Non-Executive Director |
Penolope Bingham-Hall | Independent Non-Executive Director |
Ewen Graham Wolseley Crouch | Independent Non-Executive Director |
Rebecca Patricia Dee-Bradbury | Independent Non-Executive Director |
Jennifer M. Lambert | Independent Non-Executive Director |
Mark Richard Hutchinson | Independent Non-Executive Director |
Historical Stock Data for BlueScope Steel Ltd. (BLSFY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-29 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 224 |
2024-04-26 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 172 |
2024-04-25 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 31 |
2024-04-24 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 35 |
2024-04-23 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 86 |
2024-04-22 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 108 |
2024-04-19 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 51 |
2024-04-18 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 214 |
2024-04-17 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 442 |
2024-04-16 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 11 |
2024-04-15 | $75.45 | $75.45 | $74.97 | $74.97 | $74.97 | 845 |
2024-04-12 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 49 |
2024-04-11 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 71 |
2024-04-10 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 9 |
2024-04-09 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 223 |
2024-04-08 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 689 |
2024-04-05 | $75.95 | $78.53 | $75.95 | $76.55 | $76.55 | 641 |
2024-04-04 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 107 |
2024-04-03 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 184 |
2024-04-02 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 519 |
2024-04-01 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 519 |
2024-03-28 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 1,362 |
2024-03-27 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 192 |
2024-03-26 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 148 |
2024-03-25 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 325 |
2024-03-22 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 7 |
2024-03-21 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 90 |
2024-03-20 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 39 |
2024-03-19 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 214 |
2024-03-18 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 28 |
2024-03-15 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 168 |
2024-03-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 42 |
2024-03-13 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 1,164 |
2024-03-12 | $73.51 | $73.51 | $70.70 | $70.94 | $70.94 | 661 |
2024-03-11 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 661 |
2024-03-08 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 35 |
2024-03-07 | $75.41 | $75.45 | $75.41 | $75.45 | $75.45 | 1,045 |
2024-03-06 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 167 |
2024-03-05 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 43 |
2024-03-04 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 31 |
2024-03-01 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 27 |
2024-02-29 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 131 |
2024-02-28 | $74.55 | $74.55 | $74.55 | $74.55 | $73.74 | 200 |
2024-02-27 | $75.41 | $75.41 | $75.41 | $75.41 | $74.59 | 223 |
2024-02-26 | $76.90 | $76.90 | $76.90 | $76.90 | $76.06 | 79 |
2024-02-23 | $77.40 | $77.40 | $76.90 | $76.90 | $76.06 | 319 |
2024-02-22 | $71.89 | $71.89 | $71.89 | $71.89 | $71.11 | 20 |
2024-02-21 | $71.11 | $71.89 | $71.11 | $71.89 | $71.11 | 835 |
2024-02-20 | $71.76 | $71.76 | $71.41 | $71.41 | $71.41 | 493 |
2024-02-16 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 468 |
2024-02-15 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 184 |
2024-02-14 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 266 |
2024-02-13 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 341 |
2024-02-12 | $71.32 | $71.73 | $71.32 | $71.32 | $71.32 | 2,969 |
2024-02-09 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 485 |
2024-02-08 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 274 |
2024-02-07 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 1,300 |
2024-02-06 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 101 |
2024-02-05 | $74.94 | $75.68 | $74.91 | $74.93 | $74.93 | 1,213 |
2024-02-02 | $76.57 | $76.57 | $76.27 | $76.55 | $76.55 | 1,009 |
2024-02-01 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 536 |
2024-01-31 | $78.26 | $78.26 | $76.41 | $76.41 | $76.41 | 478 |
2024-01-30 | $77.03 | $77.03 | $76.88 | $76.88 | $76.88 | 1,317 |
2024-01-29 | $78.20 | $78.38 | $78.20 | $78.23 | $78.23 | 1,298 |
2024-01-26 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 279 |
2024-01-25 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 128 |
2024-01-24 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 26 |
2024-01-23 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 315 |
2024-01-22 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 74 |
2024-01-19 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 112 |
2024-01-18 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 17 |
2024-01-17 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 82 |
2024-01-16 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 226 |
2024-01-12 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 31 |
2024-01-11 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 103 |
2024-01-10 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 36 |
2024-01-09 | $74.45 | $75.50 | $74.45 | $75.50 | $75.50 | 775 |
2024-01-08 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 110 |
2024-01-05 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 102 |
2024-01-04 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 29 |
2024-01-03 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 1,390 |
2024-01-02 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 151 |
2023-12-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 132 |
2023-12-28 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 137 |
2023-12-27 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 199 |
2023-12-26 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 321 |
2023-12-22 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 42 |
2023-12-21 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 88 |
2023-12-20 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 172 |
2023-12-19 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 239 |
2023-12-18 | $77.15 | $77.15 | $76.03 | $76.05 | $76.05 | 788 |
2023-12-15 | $75.10 | $76.20 | $75.10 | $76.20 | $76.20 | 736 |
2023-12-14 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 297 |
2023-12-13 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 179 |
2023-12-12 | $70.01 | $72.04 | $70.01 | $72.04 | $72.04 | 829 |
2023-12-11 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 613 |
2023-12-08 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 65 |
2023-12-07 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 112 |
2023-12-06 | $70.03 | $70.03 | $69.07 | $69.07 | $69.07 | 478 |
2023-12-05 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 203 |
2023-12-04 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 214 |
2023-12-01 | $70.45 | $70.90 | $70.40 | $70.90 | $70.90 | 11,093 |
2023-11-30 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 7,422 |
2023-11-29 | $67.33 | $67.40 | $67.30 | $67.40 | $67.40 | 7,119 |
2023-11-28 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 89 |
2023-11-27 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 217 |
2023-11-24 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 25 |
2023-11-22 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 179 |
2023-11-21 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-11-20 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 302 |
2023-11-17 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 1 |
2023-11-16 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 213 |
2023-11-15 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 311 |
2023-11-14 | $63.73 | $65.51 | $63.73 | $65.51 | $65.51 | 1,364 |
2023-11-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 160 |
2023-11-10 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 1,744 |
2023-11-09 | $61.20 | $62.02 | $61.20 | $61.71 | $61.71 | 1,519 |
2023-11-08 | $62.26 | $63.18 | $62.26 | $63.18 | $63.18 | 1,043 |
2023-11-07 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 54 |
2023-11-06 | $63.05 | $63.05 | $61.72 | $63.01 | $63.01 | 1,500 |
2023-11-03 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 13 |
2023-11-02 | $62.15 | $62.28 | $62.15 | $62.28 | $62.28 | 344 |
2023-11-01 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 15,125 |
2023-10-31 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 68,160 |
2023-10-30 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 136 |
2023-10-27 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 227 |
2023-10-26 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 49 |
2023-10-25 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 256 |
2023-10-24 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 266 |
2023-10-23 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 179 |
2023-10-20 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 329 |
2023-10-19 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 57 |
2023-10-18 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 529 |
2023-10-17 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 77 |
2023-10-16 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 85 |
2023-10-13 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 35 |
2023-10-12 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 110 |
2023-10-11 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 232 |
2023-10-10 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 288 |
2023-10-09 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 175 |
2023-10-06 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 218 |
2023-10-05 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 44 |
2023-10-04 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 91 |
2023-10-03 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 108 |
2023-10-02 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 84 |
2023-09-29 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 1 |
2023-09-28 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 261 |
2023-09-27 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 107 |
2023-09-26 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 49 |
2023-09-25 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 1,043 |
2023-09-22 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 44 |
2023-09-21 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 180 |
2023-09-20 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 35 |
2023-09-19 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 500 |
2023-09-18 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 56 |
2023-09-15 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 143 |
2023-09-14 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 54 |
2023-09-13 | $66.37 | $66.37 | $65.14 | $65.14 | $65.14 | 1,237 |
2023-09-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 108 |
2023-09-11 | $68.13 | $69.45 | $68.13 | $69.45 | $69.45 | 316 |
2023-09-08 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 389 |
2023-09-07 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 17 |
2023-09-06 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 24 |
2023-09-05 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 234 |
2023-09-01 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 16 |
2023-08-31 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 208 |
2023-08-30 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 175 |
2023-08-29 | $65.91 | $65.91 | $65.91 | $65.91 | $65.16 | 298 |
2023-08-28 | $65.53 | $65.53 | $65.53 | $65.53 | $64.78 | 313 |
2023-08-25 | $67.97 | $67.97 | $63.78 | $63.78 | $63.05 | 369 |
2023-08-24 | $68.82 | $68.82 | $68.82 | $68.82 | $68.03 | 174 |
2023-08-23 | $66.74 | $66.74 | $66.74 | $66.74 | $65.98 | 736 |
2023-08-22 | $67.19 | $67.19 | $67.19 | $67.19 | $66.43 | 0 |
2023-08-21 | $67.19 | $67.19 | $67.19 | $67.19 | $66.43 | 207 |
2023-08-18 | $68.01 | $68.01 | $68.01 | $68.01 | $67.23 | 48 |
2023-08-17 | $68.96 | $68.96 | $68.01 | $68.01 | $67.23 | 395 |
2023-08-16 | $67.45 | $68.51 | $67.45 | $68.51 | $67.73 | 493 |
2023-08-15 | $68.45 | $68.45 | $68.45 | $68.45 | $67.67 | 140 |
2023-08-14 | $67.11 | $68.45 | $67.11 | $68.45 | $68.45 | 1,224 |
2023-08-11 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 309 |
2023-08-10 | $70.90 | $70.90 | $69.29 | $69.29 | $69.29 | 451 |
2023-08-09 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 34 |
2023-08-08 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 72 |
2023-08-07 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 274 |
2023-08-04 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 348 |
2023-08-03 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 37 |
2023-08-02 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 10 |
2023-08-01 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 5,407 |
2023-07-31 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 79 |
2023-07-28 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 11 |
2023-07-27 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 7 |
2023-07-26 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 9 |
2023-07-25 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 5 |
2023-07-24 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 10 |
2023-07-21 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 3 |
2023-07-20 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 13 |
2023-07-19 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 28 |
2023-07-18 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 29 |
2023-07-17 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 24 |
2023-07-14 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 98 |
2023-07-13 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 300 |
2023-07-12 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 96 |
2023-07-11 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 98 |
2023-07-10 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 57 |
2023-07-07 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 524 |
2023-07-06 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 86 |
2023-07-05 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 350 |
2023-07-03 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 11 |
2023-06-30 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 2,046 |
2023-06-29 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 26 |
2023-06-28 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 30 |
2023-06-27 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2023-06-26 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 21 |
2023-06-23 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 6 |
2023-06-22 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 13 |
2023-06-21 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 212 |
2023-06-20 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 193 |
2023-06-16 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 20 |
2023-06-15 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 13 |
2023-06-14 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 26 |
2023-06-13 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 528 |
2023-06-12 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 71 |
2023-06-09 | $67.73 | $67.73 | $66.80 | $66.80 | $66.80 | 524 |
2023-06-08 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 84 |
2023-06-07 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 159 |
2023-06-06 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 103 |
2023-06-05 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 11 |
2023-06-02 | $64.78 | $65.35 | $64.78 | $65.35 | $65.35 | 1,008 |
2023-06-01 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 194 |
2023-05-31 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 91 |
2023-05-30 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 91 |
2023-05-26 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 208 |
2023-05-25 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 42 |
2023-05-24 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 52 |
2023-05-23 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 720 |
2023-05-22 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 26 |
2023-05-19 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 29 |
2023-05-18 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-05-17 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 1,373 |
2023-05-16 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 20 |
2023-05-15 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 23 |
2023-05-12 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 126 |
2023-05-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 112 |
2023-05-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 7 |
2023-05-09 | $68.15 | $68.15 | $68.00 | $68.00 | $68.00 | 795 |
2023-05-08 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 2,063 |
2023-05-05 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 301 |
2023-05-04 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 5 |
2023-05-03 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-05-02 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 418 |
2023-05-01 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 25 |
2023-04-28 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 28 |
2023-04-27 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 12 |
2023-04-26 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 50 |
2023-04-25 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 7 |
2023-04-24 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 110 |
2023-04-21 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 15 |
2023-04-20 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 8 |
2023-04-19 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 230 |
2023-04-18 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 26 |
2023-04-17 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 7 |
2023-04-14 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 7 |
2023-04-13 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 1 |
2023-04-12 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 18 |
2023-04-11 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 230 |
2023-04-10 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 60 |
2023-04-06 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 46 |
2023-04-05 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 74 |
2023-04-04 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 313 |
2023-04-03 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 131 |
2023-03-31 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 125 |
2023-03-30 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 17 |
2023-03-29 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 25 |
2023-03-28 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 34 |
2023-03-27 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 160 |
2023-03-24 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 50 |
2023-03-23 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 121 |
2023-03-22 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 23 |
2023-03-21 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 2 |
2023-03-20 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 39 |
2023-03-17 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 220 |
2023-03-16 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 13 |
2023-03-15 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 353 |
2023-03-14 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 359 |
2023-03-13 | $66.45 | $66.50 | $66.45 | $66.50 | $66.50 | 646 |
2023-03-10 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 32 |
2023-03-09 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 98 |
2023-03-08 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 18 |
2023-03-07 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 115 |
2023-03-06 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-03-03 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-03-02 | $67.90 | $67.90 | $66.17 | $66.70 | $66.70 | 2,864 |
2023-03-01 | $68.10 | $68.10 | $68.10 | $68.10 | $67.23 | 444 |
2023-02-28 | $65.71 | $65.71 | $65.71 | $65.71 | $64.87 | 173 |
2023-02-27 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 21 |
2023-02-24 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-02-23 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-02-22 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 21 |
2023-02-21 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 43 |
2023-02-17 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 45 |
2023-02-16 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 60 |
2023-02-15 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 188 |
2023-02-14 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-02-13 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 73 |
2023-02-10 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 5,031 |
2023-02-09 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 4 |
2023-02-08 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 11 |
2023-02-07 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 18 |
2023-02-06 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 108 |
2023-02-03 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 101 |
2023-02-02 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 40 |
2023-02-01 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 164 |
2023-01-31 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 73 |
2023-01-30 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 107 |
2023-01-27 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 40 |
2023-01-26 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 7 |
2023-01-25 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 65 |
2023-01-24 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 17 |
2023-01-23 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 26 |
2023-01-20 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 8 |
2023-01-19 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 17 |
2023-01-18 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 25 |
2023-01-17 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 62 |
2023-01-13 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 3 |
2023-01-12 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 31 |
2023-01-11 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 45 |
2023-01-10 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 50 |
2023-01-09 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 102 |
2023-01-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 94 |
2023-01-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 91 |
2023-01-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 15 |
2023-01-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 47 |
2022-12-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 66 |
2022-12-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 1,123 |
2022-12-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 91 |
2022-12-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 44 |
2022-12-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 255 |
2022-12-22 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 264 |
2022-12-21 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 332 |
2022-12-20 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 386 |
2022-12-19 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 403 |
2022-12-16 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 61 |
2022-12-15 | $59.45 | $59.45 | $58.88 | $58.88 | $58.88 | 258 |
2022-12-14 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-12-13 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 111 |
2022-12-12 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 53 |
2022-12-09 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 35 |
2022-12-08 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 148 |
2022-12-07 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 18 |
2022-12-06 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 2 |
2022-12-05 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 435 |
2022-12-02 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 173 |
2022-12-01 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 172 |
2022-11-30 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 29 |
2022-11-29 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 108 |
2022-11-28 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 400 |
2022-11-25 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 40 |
2022-11-23 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 169 |
2022-11-22 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 232 |
2022-11-21 | $54.77 | $54.77 | $52.62 | $52.62 | $52.62 | 801 |
2022-11-18 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 183 |
2022-11-17 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 1,036 |
2022-11-16 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 306 |
2022-11-15 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 318 |
2022-11-14 | $58.19 | $58.48 | $56.91 | $56.91 | $56.91 | 822 |
2022-11-11 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 121 |
2022-11-10 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 51 |
2022-11-09 | $51.07 | $53.62 | $51.07 | $53.62 | $53.62 | 536 |
2022-11-08 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 161 |
2022-11-07 | $55.46 | $55.46 | $52.19 | $54.28 | $54.28 | 2,424 |
2022-11-04 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 350 |
2022-11-03 | $49.54 | $50.03 | $49.52 | $50.03 | $50.03 | 468 |
2022-11-02 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 94 |
2022-11-01 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 328 |
2022-10-31 | $49.14 | $50.78 | $49.14 | $50.78 | $50.78 | 1,174 |
2022-10-28 | $51.10 | $51.10 | $50.86 | $50.86 | $50.86 | 698 |
2022-10-27 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 471 |
2022-10-26 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 164 |
2022-10-25 | $50.80 | $50.80 | $50.55 | $50.76 | $50.76 | 5,573 |
2022-10-24 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 696 |
2022-10-21 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 91 |
2022-10-20 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 1,139 |
2022-10-19 | $50.53 | $50.53 | $50.40 | $50.40 | $50.40 | 535 |
2022-10-18 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 524 |
2022-10-17 | $52.14 | $52.14 | $49.90 | $49.90 | $49.90 | 545 |
2022-10-14 | $51.97 | $51.97 | $49.28 | $49.28 | $49.28 | 510 |
2022-10-13 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 297 |
2022-10-12 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 454 |
2022-10-11 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 134 |
2022-10-10 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 297 |
2022-10-07 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 50 |
2022-10-06 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 115 |
2022-10-05 | $52.89 | $53.64 | $52.54 | $52.54 | $52.54 | 645 |
2022-10-04 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 160 |
2022-10-03 | $49.88 | $51.17 | $49.88 | $51.17 | $51.17 | 872 |
2022-09-30 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 174 |
2022-09-29 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 19 |
2022-09-28 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 96 |
2022-09-27 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 399 |
2022-09-26 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 319 |
2022-09-23 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 60 |
2022-09-22 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 127 |
2022-09-21 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 87 |
2022-09-20 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 91 |
2022-09-19 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 143 |
2022-09-16 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 214 |
2022-09-15 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 117 |
2022-09-14 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 87 |
2022-09-13 | $57.49 | $58.24 | $57.49 | $58.24 | $58.24 | 403 |
2022-09-12 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 401 |
2022-09-09 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 727 |
2022-09-08 | $53.43 | $53.54 | $53.43 | $53.54 | $53.54 | 534 |
2022-09-07 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 487 |
2022-09-06 | $55.93 | $55.93 | $52.53 | $52.53 | $52.53 | 632 |
2022-09-02 | $54.91 | $55.75 | $54.16 | $54.98 | $54.98 | 2,076 |
2022-09-01 | $56.28 | $56.28 | $56.28 | $56.28 | $55.39 | 277 |
2022-08-31 | $57.97 | $57.97 | $57.97 | $57.97 | $57.05 | 104 |
2022-08-30 | $57.97 | $57.97 | $57.97 | $57.97 | $57.05 | 9,124 |
2022-08-29 | $60.45 | $60.45 | $60.45 | $60.45 | $59.50 | 85 |
2022-08-26 | $60.45 | $60.45 | $60.45 | $60.45 | $59.50 | 154 |
2022-08-25 | $58.86 | $58.86 | $58.86 | $58.86 | $57.93 | 80 |
2022-08-24 | $58.86 | $58.86 | $58.86 | $58.86 | $57.93 | 324 |
2022-08-23 | $58.86 | $58.86 | $58.86 | $58.86 | $57.93 | 497 |
2022-08-22 | $59.01 | $59.01 | $59.01 | $59.01 | $58.08 | 405 |
2022-08-19 | $59.69 | $59.69 | $59.69 | $59.69 | $58.75 | 178 |
2022-08-18 | $59.73 | $59.73 | $59.73 | $59.73 | $58.79 | 361 |
2022-08-17 | $62.65 | $62.65 | $62.65 | $62.65 | $61.66 | 109 |
2022-08-16 | $62.65 | $62.65 | $62.65 | $62.65 | $61.66 | 177 |
2022-08-15 | $60.77 | $62.65 | $60.77 | $62.65 | $61.66 | 1,659 |
2022-08-12 | $62.55 | $62.55 | $62.55 | $62.55 | $61.57 | 217 |
2022-08-11 | $62.55 | $62.55 | $62.55 | $62.55 | $61.57 | 316 |
2022-08-10 | $61.31 | $61.37 | $60.68 | $60.68 | $59.72 | 558 |
2022-08-09 | $60.87 | $60.87 | $60.00 | $60.00 | $59.06 | 370 |
2022-08-08 | $59.24 | $59.24 | $59.19 | $59.19 | $58.26 | 657 |
2022-08-05 | $58.27 | $58.27 | $58.27 | $58.27 | $57.35 | 445 |
2022-08-04 | $58.32 | $58.32 | $58.27 | $58.27 | $57.35 | 716 |
2022-08-03 | $56.05 | $56.58 | $56.05 | $56.58 | $55.69 | 1,055 |
2022-08-02 | $57.50 | $58.47 | $57.50 | $57.75 | $56.84 | 2,068 |
2022-08-01 | $60.68 | $60.68 | $60.18 | $60.18 | $59.23 | 1,560 |
2022-07-29 | $57.65 | $57.65 | $57.65 | $57.65 | $56.74 | 348 |
2022-07-28 | $56.18 | $56.18 | $56.18 | $56.18 | $55.30 | 91 |
2022-07-27 | $56.18 | $56.18 | $56.18 | $56.18 | $55.30 | 316 |
2022-07-26 | $57.47 | $57.47 | $57.37 | $57.37 | $56.47 | 591 |
2022-07-25 | $56.60 | $56.60 | $56.60 | $56.60 | $55.70 | 383 |
2022-07-22 | $57.17 | $57.17 | $56.92 | $56.92 | $56.02 | 267 |
2022-07-21 | $58.26 | $58.26 | $58.26 | $58.26 | $57.34 | 1,391 |
2022-07-20 | $55.42 | $56.55 | $54.97 | $54.97 | $54.11 | 5,117 |
2022-07-19 | $54.00 | $55.29 | $54.00 | $55.29 | $54.42 | 858 |
2022-07-18 | $52.70 | $54.58 | $52.70 | $54.58 | $53.72 | 3,088 |
2022-07-15 | $50.20 | $50.20 | $50.20 | $50.20 | $49.41 | 470 |
2022-07-14 | $51.77 | $52.00 | $51.77 | $51.95 | $51.13 | 1,812 |
2022-07-13 | $51.74 | $52.00 | $51.74 | $52.00 | $51.18 | 1,134 |
2022-07-12 | $51.09 | $51.09 | $51.07 | $51.07 | $50.26 | 668 |
2022-07-11 | $51.64 | $54.18 | $51.20 | $54.18 | $53.33 | 1,282 |
2022-07-08 | $55.17 | $55.17 | $53.22 | $54.66 | $53.80 | 1,020 |
2022-07-07 | $52.80 | $53.65 | $52.80 | $53.04 | $52.20 | 1,501 |
2022-07-06 | $51.38 | $51.57 | $50.42 | $51.54 | $50.73 | 4,732 |
2022-07-05 | $53.23 | $53.23 | $51.56 | $52.53 | $51.70 | 1,761 |
2022-07-01 | $52.92 | $53.57 | $52.92 | $53.57 | $52.73 | 975 |
2022-06-30 | $55.08 | $55.22 | $54.68 | $55.22 | $54.35 | 710 |
2022-06-29 | $53.74 | $55.33 | $53.74 | $53.99 | $53.14 | 1,984 |
2022-06-28 | $54.52 | $56.50 | $53.63 | $56.00 | $55.12 | 9,125 |
2022-06-27 | $55.95 | $56.30 | $55.95 | $56.30 | $55.41 | 637 |
2022-06-24 | $54.79 | $54.79 | $53.84 | $53.84 | $52.99 | 914 |
2022-06-23 | $54.55 | $54.55 | $53.00 | $53.00 | $52.17 | 279 |
2022-06-22 | $54.92 | $55.52 | $54.69 | $55.52 | $54.65 | 5,932 |
2022-06-21 | $56.28 | $56.31 | $55.05 | $55.05 | $54.18 | 1,843 |
2022-06-17 | $55.30 | $55.30 | $54.08 | $54.08 | $53.23 | 1,642 |
2022-06-16 | $57.25 | $57.25 | $54.40 | $54.40 | $53.54 | 1,787 |
2022-06-15 | $56.02 | $59.07 | $56.02 | $59.07 | $58.14 | 5,064 |
2022-06-14 | $57.82 | $57.82 | $55.32 | $55.32 | $54.45 | 11,320 |
2022-06-13 | $60.45 | $60.45 | $59.25 | $60.45 | $59.50 | 1,495 |
2022-06-10 | $60.13 | $61.40 | $60.13 | $61.40 | $60.43 | 5,222 |
2022-06-09 | $67.89 | $67.89 | $67.89 | $67.89 | $66.82 | 219 |
2022-06-08 | $67.89 | $67.89 | $67.89 | $67.89 | $66.82 | 867 |
2022-06-07 | $67.27 | $67.27 | $65.89 | $67.27 | $66.21 | 6,603 |
2022-06-06 | $67.48 | $67.48 | $67.48 | $67.48 | $66.42 | 2,093 |
2022-06-03 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 657 |
2022-06-02 | $66.57 | $66.57 | $66.54 | $66.54 | $66.54 | 1,108 |
2022-06-01 | $66.99 | $66.99 | $66.36 | $66.36 | $66.36 | 7,872 |
2022-05-31 | $65.85 | $66.59 | $65.85 | $66.59 | $66.59 | 1,001 |
2022-05-27 | $65.98 | $65.98 | $65.93 | $65.93 | $65.93 | 636 |
2022-05-26 | $65.62 | $65.95 | $65.62 | $65.95 | $65.95 | 1,104 |
2022-05-25 | $64.45 | $64.93 | $64.26 | $64.93 | $64.93 | 2,393 |
2022-05-24 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 227 |
2022-05-23 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 372 |
2022-05-20 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 22 |
2022-05-19 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 42 |
2022-05-18 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 83 |
2022-05-17 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 465 |
2022-05-16 | $61.62 | $61.65 | $60.62 | $60.62 | $60.62 | 624 |
2022-05-13 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 121 |
2022-05-12 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 151 |
2022-05-11 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 60 |
2022-05-10 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 191 |
2022-05-09 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 139 |
2022-05-06 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 136 |
2022-05-05 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 35 |
2022-05-04 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 132 |
2022-05-03 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 134 |
2022-05-02 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 161 |
2022-04-29 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 151 |
2022-04-28 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 158 |
2022-04-27 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 313 |
2022-04-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 113 |
2022-04-25 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 3,511 |
2022-04-22 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2022-04-21 | $81.20 | $81.20 | $80.85 | $80.85 | $80.85 | 3,511 |
2022-04-20 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 4 |
2022-04-19 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 27 |
2022-04-18 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 30 |
2022-04-14 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 20 |
2022-04-13 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 143 |
2022-04-12 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 154 |
2022-04-11 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 80 |
2022-04-08 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 13 |
2022-04-07 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 9 |
2022-04-06 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 30 |
2022-04-05 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 21 |
2022-04-04 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 176 |
2022-04-01 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 16 |
2022-03-31 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 207 |
2022-03-30 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 118 |
2022-03-29 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 288 |
2022-03-28 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 368 |
2022-03-25 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 185 |
2022-03-24 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 363 |
2022-03-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 377 |
2022-03-22 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 16 |
2022-03-21 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 39 |
2022-03-18 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-03-17 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 39 |
2022-03-16 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 12 |
2022-03-15 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 11 |
2022-03-14 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 33 |
2022-03-11 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 10 |
2022-03-10 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 54 |
2022-03-09 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 67 |
2022-03-08 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 49 |
2022-03-07 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 176 |
2022-03-04 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 29 |
2022-03-03 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 156 |
2022-03-02 | $74.95 | $74.95 | $74.95 | $74.95 | $74.06 | 229 |
2022-03-01 | $71.52 | $71.52 | $71.52 | $71.52 | $70.67 | 113 |
2022-02-28 | $68.90 | $68.90 | $68.90 | $68.90 | $68.08 | 23 |
2022-02-25 | $68.72 | $68.90 | $68.52 | $68.90 | $68.08 | 666 |
2022-02-24 | $66.12 | $66.12 | $66.12 | $66.12 | $65.33 | 88 |
2022-02-23 | $66.12 | $66.12 | $66.12 | $66.12 | $65.33 | 41 |
2022-02-22 | $66.12 | $66.12 | $66.12 | $66.12 | $65.33 | 86 |
2022-02-18 | $66.12 | $66.12 | $66.12 | $66.12 | $65.33 | 21 |
2022-02-17 | $66.12 | $66.12 | $66.12 | $66.12 | $65.33 | 23 |
2022-02-16 | $66.12 | $66.12 | $66.12 | $66.12 | $65.33 | 0 |
2022-02-15 | $65.28 | $66.12 | $65.28 | $66.12 | $65.33 | 1,201 |
2022-02-14 | $67.20 | $67.20 | $67.20 | $67.20 | $66.40 | 116 |
2022-02-11 | $67.20 | $67.20 | $67.20 | $67.20 | $66.40 | 29 |
2022-02-10 | $67.20 | $67.20 | $67.20 | $67.20 | $66.40 | 334 |
2022-02-09 | $64.27 | $64.27 | $64.27 | $64.27 | $63.51 | 0 |
2022-02-08 | $64.27 | $64.27 | $64.27 | $64.27 | $63.51 | 15 |
2022-02-07 | $64.27 | $64.27 | $64.27 | $64.27 | $63.51 | 7 |
2022-02-04 | $64.27 | $64.27 | $64.27 | $64.27 | $63.51 | 16 |
2022-02-03 | $64.27 | $64.27 | $64.27 | $64.27 | $63.51 | 49 |
2022-02-02 | $64.27 | $64.27 | $64.27 | $64.27 | $63.51 | 89 |
2022-02-01 | $64.17 | $64.27 | $64.16 | $64.27 | $63.51 | 809 |
2022-01-31 | $64.27 | $64.27 | $64.27 | $64.27 | $63.51 | 330 |
2022-01-28 | $62.55 | $62.55 | $62.55 | $62.55 | $61.81 | 242 |
2022-01-27 | $62.03 | $62.55 | $62.02 | $62.55 | $61.81 | 787 |
2022-01-26 | $64.81 | $65.04 | $64.81 | $65.04 | $64.27 | 544 |
2022-01-25 | $63.45 | $63.45 | $63.45 | $63.45 | $62.70 | 429 |
2022-01-24 | $67.57 | $67.57 | $67.57 | $67.57 | $66.77 | 201 |
2022-01-21 | $67.37 | $67.64 | $67.37 | $67.57 | $66.77 | 443 |
2022-01-20 | $77.10 | $77.10 | $77.10 | $77.10 | $76.18 | 200 |
2022-01-19 | $77.10 | $77.10 | $77.10 | $77.10 | $76.18 | 23 |
2022-01-18 | $77.10 | $77.10 | $77.10 | $77.10 | $76.18 | 23 |
2022-01-14 | $77.10 | $77.10 | $77.10 | $77.10 | $76.18 | 91 |
2022-01-13 | $77.10 | $77.10 | $77.10 | $77.10 | $76.18 | 56 |
2022-01-12 | $77.10 | $77.10 | $77.10 | $77.10 | $76.18 | 18 |
2022-01-11 | $77.10 | $77.10 | $77.10 | $77.10 | $76.18 | 64 |
2022-01-10 | $77.10 | $77.10 | $77.10 | $77.10 | $76.18 | 106 |
2022-01-07 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 0 |
2022-01-06 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 6 |
2022-01-05 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 0 |
2022-01-04 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 82 |
2022-01-03 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 21 |
2021-12-31 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 4 |
2021-12-30 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 103 |
2021-12-29 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 0 |
2021-12-28 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 4 |
2021-12-27 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 39 |
2021-12-23 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 60 |
2021-12-22 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 148 |
2021-12-21 | $76.65 | $76.65 | $76.65 | $76.65 | $75.74 | 328 |
2021-12-20 | $75.47 | $75.47 | $75.47 | $75.47 | $74.57 | 1,195 |
2021-12-17 | $73.85 | $73.85 | $73.85 | $73.85 | $72.97 | 6 |
2021-12-16 | $73.85 | $73.85 | $73.85 | $73.85 | $72.97 | 27 |
2021-12-15 | $73.85 | $73.85 | $73.85 | $73.85 | $72.97 | 0 |
2021-12-14 | $73.85 | $73.85 | $73.85 | $73.85 | $72.97 | 154 |
2021-12-13 | $73.85 | $73.85 | $73.85 | $73.85 | $72.97 | 1 |
2021-12-10 | $73.85 | $73.85 | $73.85 | $73.85 | $72.97 | 7 |
2021-12-09 | $73.85 | $73.85 | $73.85 | $73.85 | $72.97 | 0 |
2021-12-08 | $73.85 | $73.85 | $73.85 | $73.85 | $72.97 | 0 |
2021-12-07 | $73.71 | $73.85 | $73.71 | $73.85 | $72.97 | 544 |
2021-12-06 | $72.63 | $72.71 | $72.63 | $72.71 | $71.85 | 267 |
2021-12-03 | $68.92 | $68.92 | $68.92 | $68.92 | $68.10 | 0 |
2021-12-02 | $68.92 | $68.92 | $68.92 | $68.92 | $68.10 | 200 |
2021-12-01 | $68.92 | $68.92 | $68.92 | $68.92 | $68.10 | 119 |
2021-11-30 | $68.92 | $68.92 | $68.92 | $68.92 | $68.10 | 563 |
2021-11-29 | $71.39 | $71.39 | $71.38 | $71.38 | $70.53 | 1,376 |
2021-11-26 | $72.87 | $72.87 | $72.87 | $72.87 | $72.00 | 97 |
2021-11-24 | $72.87 | $72.87 | $72.87 | $72.87 | $72.00 | 88 |
2021-11-23 | $72.87 | $72.87 | $72.87 | $72.87 | $72.00 | 128 |
2021-11-22 | $72.87 | $72.87 | $72.87 | $72.87 | $72.00 | 82 |
2021-11-19 | $72.87 | $72.87 | $72.87 | $72.87 | $72.00 | 176 |
2021-11-18 | $72.88 | $73.98 | $72.87 | $72.87 | $72.00 | 373 |
2021-11-17 | $74.91 | $74.91 | $74.91 | $74.91 | $74.02 | 96 |
2021-11-16 | $74.61 | $74.91 | $74.61 | $74.91 | $74.02 | 410 |
2021-11-15 | $77.51 | $77.51 | $77.51 | $77.51 | $76.59 | 150 |
2021-11-12 | $77.51 | $77.51 | $77.51 | $77.51 | $76.59 | 108 |
2021-11-11 | $77.51 | $77.51 | $77.51 | $77.51 | $76.59 | 103 |
2021-11-10 | $77.51 | $77.51 | $77.51 | $77.51 | $76.59 | 58 |
2021-11-09 | $77.51 | $77.51 | $77.51 | $77.51 | $76.59 | 376 |
2021-11-08 | $74.75 | $74.75 | $74.75 | $74.75 | $73.86 | 268 |
2021-11-05 | $75.05 | $75.10 | $74.75 | $74.75 | $73.86 | 2,520 |
2021-11-04 | $73.55 | $73.55 | $73.55 | $73.55 | $72.68 | 51 |
2021-11-03 | $73.55 | $73.55 | $73.55 | $73.55 | $72.68 | 214 |
2021-11-02 | $73.56 | $73.56 | $73.55 | $73.55 | $72.68 | 765 |
2021-11-01 | $78.25 | $78.25 | $78.25 | $78.25 | $77.32 | 150 |
2021-10-29 | $78.26 | $78.26 | $78.25 | $78.25 | $77.32 | 529 |
2021-10-28 | $80.10 | $80.10 | $80.10 | $80.10 | $79.15 | 147 |
2021-10-27 | $80.10 | $80.10 | $80.10 | $80.10 | $79.15 | 25 |
2021-10-26 | $80.06 | $80.10 | $80.05 | $80.10 | $79.15 | 672 |
2021-10-25 | $77.62 | $78.06 | $77.62 | $78.06 | $77.13 | 430 |
2021-10-22 | $76.26 | $78.40 | $76.25 | $77.40 | $76.48 | 2,343 |
2021-10-21 | $78.54 | $78.54 | $76.90 | $76.97 | $76.06 | 1,422 |
2021-10-20 | $74.32 | $75.95 | $74.32 | $75.95 | $75.05 | 660 |
2021-10-19 | $74.21 | $74.21 | $74.20 | $74.20 | $73.32 | 1,397 |
2021-10-18 | $75.66 | $76.90 | $75.66 | $76.60 | $75.69 | 649 |
2021-10-15 | $77.70 | $77.70 | $77.70 | $77.70 | $76.78 | 2,407 |
2021-10-14 | $76.11 | $76.11 | $76.11 | $76.11 | $75.21 | 129 |
2021-10-13 | $76.11 | $76.11 | $76.11 | $76.11 | $75.21 | 294 |
2021-10-12 | $76.96 | $77.55 | $76.95 | $77.44 | $76.52 | 9,050 |
2021-10-11 | $73.96 | $74.80 | $73.95 | $74.80 | $73.91 | 1,332 |
2021-10-08 | $72.30 | $73.48 | $72.30 | $73.48 | $72.61 | 426 |
2021-10-07 | $71.56 | $73.07 | $71.56 | $73.06 | $72.19 | 1,144 |
2021-10-06 | $70.93 | $70.93 | $70.93 | $70.93 | $70.09 | 245 |
2021-10-05 | $71.50 | $71.50 | $70.80 | $70.93 | $70.09 | 6,810 |
2021-10-04 | $71.28 | $71.29 | $71.28 | $71.29 | $70.44 | 551 |
2021-10-01 | $69.84 | $72.00 | $69.84 | $71.71 | $70.86 | 3,961 |
2021-09-30 | $73.03 | $73.03 | $72.33 | $72.33 | $71.47 | 742 |
2021-09-29 | $73.21 | $73.21 | $73.21 | $73.21 | $72.34 | 0 |
2021-09-28 | $73.79 | $73.79 | $73.21 | $73.21 | $72.34 | 892 |
2021-09-27 | $76.86 | $76.96 | $76.86 | $76.96 | $76.05 | 624 |
2021-09-24 | $77.26 | $77.36 | $77.26 | $77.31 | $76.39 | 964 |
2021-09-23 | $77.06 | $78.00 | $77.06 | $77.71 | $76.79 | 736 |
2021-09-22 | $76.76 | $78.55 | $76.76 | $78.50 | $77.57 | 982 |
2021-09-21 | $76.86 | $76.86 | $76.85 | $76.85 | $75.94 | 1,048 |
2021-09-20 | $76.46 | $76.56 | $76.46 | $76.56 | $75.65 | 436 |
2021-09-17 | $84.81 | $84.81 | $84.81 | $84.81 | $83.80 | 0 |
2021-09-16 | $84.81 | $84.81 | $84.81 | $84.81 | $83.80 | 7 |
2021-09-15 | $84.81 | $84.81 | $84.81 | $84.81 | $83.80 | 30 |
2021-09-14 | $84.81 | $84.81 | $84.81 | $84.81 | $83.80 | 30 |
2021-09-13 | $84.81 | $84.81 | $84.81 | $84.81 | $83.80 | 25 |
2021-09-10 | $84.81 | $84.81 | $84.81 | $84.81 | $83.80 | 2 |
2021-09-09 | $84.81 | $84.81 | $84.81 | $84.81 | $83.80 | 61 |
2021-09-08 | $84.72 | $84.81 | $84.72 | $84.81 | $83.80 | 276 |
2021-09-07 | $90.55 | $90.55 | $90.55 | $90.55 | $89.47 | 68 |
2021-09-03 | $90.55 | $90.55 | $90.55 | $90.55 | $89.47 | 23 |
2021-09-02 | $90.55 | $90.55 | $90.55 | $90.55 | $87.91 | 41 |
2021-09-01 | $90.55 | $90.55 | $90.55 | $90.55 | $87.91 | 78 |
2021-08-31 | $90.55 | $90.55 | $90.55 | $90.55 | $87.91 | 25 |
2021-08-30 | $90.55 | $90.55 | $90.55 | $90.55 | $87.91 | 32 |
2021-08-27 | $90.24 | $90.80 | $90.24 | $90.55 | $87.91 | 1,615 |
2021-08-26 | $89.99 | $90.00 | $89.99 | $89.99 | $87.37 | 727 |
2021-08-25 | $90.94 | $90.95 | $90.94 | $90.94 | $88.29 | 658 |
2021-08-24 | $86.66 | $86.66 | $86.66 | $86.66 | $84.13 | 293 |
2021-08-23 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 26 |
2021-08-20 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 0 |
2021-08-19 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 36 |
2021-08-18 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 0 |
2021-08-17 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 0 |
2021-08-16 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 2 |
2021-08-13 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 12 |
2021-08-12 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 18 |
2021-08-11 | $88.67 | $88.67 | $88.67 | $88.67 | $86.08 | 7 |
2021-08-10 | $89.17 | $89.17 | $88.67 | $88.67 | $86.08 | 466 |
2021-08-09 | $87.75 | $87.75 | $87.75 | $87.75 | $85.19 | 13 |
2021-08-06 | $87.75 | $87.75 | $87.75 | $87.75 | $85.19 | 214 |
2021-08-05 | $88.97 | $88.97 | $88.97 | $88.97 | $86.37 | 20 |
2021-08-04 | $88.97 | $88.97 | $88.97 | $88.97 | $86.37 | 6 |
2021-08-03 | $88.97 | $88.97 | $88.97 | $88.97 | $86.37 | 48 |
2021-08-02 | $88.97 | $88.97 | $88.97 | $88.97 | $86.37 | 7 |
2021-07-30 | $88.97 | $88.97 | $88.97 | $88.97 | $86.37 | 6 |
2021-07-29 | $88.97 | $88.97 | $88.97 | $88.97 | $86.37 | 3 |
2021-07-28 | $88.97 | $88.97 | $88.97 | $88.97 | $86.37 | 3 |
2021-07-27 | $88.97 | $88.97 | $88.96 | $88.97 | $86.37 | 956 |
2021-07-26 | $82.36 | $82.36 | $82.36 | $82.36 | $79.96 | 46 |
2021-07-23 | $82.36 | $82.36 | $82.36 | $82.36 | $79.96 | 271 |
2021-07-22 | $81.26 | $81.26 | $81.26 | $81.26 | $78.89 | 134 |
2021-07-21 | $81.26 | $81.26 | $81.26 | $81.26 | $78.89 | 388 |
2021-07-20 | $78.41 | $79.21 | $78.41 | $79.21 | $76.90 | 1,070 |
2021-07-19 | $81.70 | $81.70 | $80.55 | $80.55 | $78.20 | 396 |
2021-07-16 | $79.02 | $79.02 | $79.02 | $79.02 | $76.72 | 74 |
2021-07-15 | $79.02 | $79.02 | $79.02 | $79.02 | $76.72 | 72 |
2021-07-14 | $79.02 | $79.02 | $79.02 | $79.02 | $76.72 | 72 |
2021-07-13 | $79.03 | $79.03 | $79.02 | $79.02 | $76.72 | 388 |
2021-07-12 | $82.20 | $82.20 | $82.20 | $82.20 | $79.80 | 195 |
2021-07-09 | $82.19 | $82.20 | $82.19 | $82.20 | $79.80 | 1,182 |
2021-07-08 | $82.18 | $82.19 | $78.90 | $82.18 | $79.78 | 1,524 |
2021-07-07 | $82.65 | $83.05 | $78.51 | $82.99 | $80.57 | 7,868 |
2021-07-06 | $81.34 | $81.35 | $80.50 | $80.50 | $78.15 | 2,897 |
2021-07-02 | $84.49 | $84.50 | $84.49 | $84.50 | $82.04 | 726 |
2021-07-01 | $84.70 | $84.70 | $84.69 | $84.70 | $82.23 | 1,305 |
2021-06-30 | $83.59 | $83.59 | $82.83 | $83.50 | $81.06 | 1,623 |
2021-06-29 | $82.89 | $82.89 | $82.74 | $82.75 | $80.34 | 5,299 |
2021-06-28 | $84.84 | $84.84 | $84.15 | $84.30 | $81.84 | 1,584 |
2021-06-25 | $85.59 | $85.60 | $84.89 | $85.57 | $83.07 | 1,827 |
2021-06-24 | $83.04 | $83.05 | $83.04 | $83.05 | $80.63 | 2,247 |
2021-06-23 | $83.39 | $83.48 | $82.30 | $82.40 | $80.00 | 2,730 |
2021-06-22 | $82.54 | $84.16 | $82.01 | $84.16 | $81.71 | 11,460 |
2021-06-21 | $80.79 | $81.90 | $80.79 | $81.90 | $79.51 | 1,076 |
2021-06-18 | $79.84 | $79.84 | $79.55 | $79.70 | $77.38 | 3,161 |
2021-06-17 | $82.58 | $82.58 | $79.16 | $79.16 | $76.85 | 692 |
2021-06-16 | $86.73 | $86.73 | $86.70 | $86.70 | $84.17 | 726 |
2021-06-15 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 22 |
2021-06-14 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 7 |
2021-06-11 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 0 |
2021-06-10 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 10 |
2021-06-09 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 4 |
2021-06-08 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 3 |
2021-06-07 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 12 |
2021-06-04 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 34 |
2021-06-03 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 1 |
2021-06-02 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 0 |
2021-06-01 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 0 |
2021-05-28 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 11 |
2021-05-27 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 0 |
2021-05-26 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 0 |
2021-05-25 | $79.15 | $79.15 | $79.15 | $79.15 | $76.84 | 310 |
2021-05-24 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 0 |
2021-05-21 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 0 |
2021-05-20 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 62 |
2021-05-19 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 0 |
2021-05-18 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 0 |
2021-05-17 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 26 |
2021-05-14 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 10 |
2021-05-13 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 2 |
2021-05-12 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 0 |
2021-05-11 | $90.18 | $90.18 | $90.18 | $90.18 | $87.55 | 101 |
2021-05-10 | $86.95 | $86.95 | $86.95 | $86.95 | $84.41 | 0 |
2021-05-07 | $86.95 | $86.95 | $86.95 | $86.95 | $84.41 | 0 |
2021-05-06 | $86.95 | $86.95 | $86.95 | $86.95 | $84.41 | 0 |
2021-05-05 | $86.95 | $86.95 | $86.95 | $86.95 | $84.41 | 100 |
2021-05-04 | $84.10 | $84.10 | $84.10 | $84.10 | $81.65 | 10 |
2021-05-03 | $84.10 | $84.10 | $84.10 | $84.10 | $81.65 | 10 |
2021-04-30 | $84.10 | $84.10 | $84.10 | $84.10 | $81.65 | 25 |
2021-04-29 | $84.10 | $84.10 | $84.10 | $84.10 | $81.65 | 129 |
2021-04-28 | $86.95 | $86.95 | $86.95 | $86.95 | $84.41 | 0 |
2021-04-27 | $86.95 | $86.95 | $86.95 | $86.95 | $84.41 | 100 |
2021-04-26 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 1 |
2021-04-23 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 5 |
2021-04-22 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 0 |
2021-04-21 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 19 |
2021-04-20 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 0 |
2021-04-19 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 22 |
2021-04-16 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 0 |
2021-04-15 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 159 |
2021-04-14 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 72 |
2021-04-13 | $78.55 | $78.55 | $78.55 | $78.55 | $76.26 | 84 |
2021-04-12 | $79.34 | $79.34 | $78.55 | $78.55 | $76.26 | 525 |
2021-04-09 | $78.10 | $78.10 | $78.04 | $78.04 | $75.76 | 1,144 |
2021-04-08 | $80.34 | $80.34 | $79.14 | $79.14 | $76.83 | 573 |
2021-04-07 | $78.25 | $78.50 | $78.25 | $78.50 | $76.21 | 1,381 |
2021-04-06 | $76.81 | $76.81 | $76.81 | $76.81 | $74.57 | 546 |
2021-04-05 | $76.70 | $76.81 | $76.70 | $76.81 | $74.57 | 275 |
2021-04-01 | $73.56 | $73.56 | $73.56 | $73.56 | $71.41 | 152 |
2021-03-31 | $73.56 | $73.56 | $73.56 | $73.56 | $71.41 | 2 |
2021-03-30 | $74.96 | $74.96 | $73.56 | $73.56 | $71.41 | 3,367 |
2021-03-29 | $78.81 | $78.81 | $77.47 | $77.47 | $75.21 | 412 |
2021-03-26 | $74.57 | $74.77 | $74.57 | $74.77 | $72.59 | 1,095 |
2021-03-25 | $72.50 | $72.50 | $71.57 | $71.59 | $69.50 | 724 |
2021-03-24 | $71.14 | $71.14 | $71.13 | $71.13 | $69.06 | 377 |
2021-03-23 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 0 |
2021-03-22 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 0 |
2021-03-19 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 0 |
2021-03-18 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 16 |
2021-03-17 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 20 |
2021-03-16 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 0 |
2021-03-15 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 7 |
2021-03-12 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 9 |
2021-03-11 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 0 |
2021-03-10 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 2 |
2021-03-09 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 0 |
2021-03-08 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 2 |
2021-03-05 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 12 |
2021-03-04 | $71.01 | $71.01 | $71.01 | $71.01 | $68.94 | 194 |
2021-03-03 | $66.25 | $66.25 | $66.25 | $66.25 | $64.32 | 58 |
2021-03-02 | $66.25 | $66.25 | $66.25 | $66.25 | $64.09 | 0 |
2021-03-01 | $66.25 | $66.72 | $66.25 | $66.25 | $64.09 | 662 |
2021-02-26 | $67.78 | $67.78 | $67.78 | $67.78 | $65.56 | 26 |
2021-02-25 | $67.78 | $67.78 | $67.78 | $67.78 | $65.56 | 10 |
2021-02-24 | $67.78 | $67.78 | $67.78 | $67.78 | $65.57 | 10 |
2021-02-23 | $68.16 | $68.17 | $67.78 | $67.78 | $65.56 | 417 |
2021-02-22 | $69.69 | $69.69 | $69.69 | $69.69 | $67.42 | 157 |
2021-02-19 | $70.48 | $70.48 | $70.48 | $70.48 | $68.18 | 4 |
2021-02-18 | $70.48 | $70.48 | $70.48 | $70.48 | $68.18 | 105 |
2021-02-17 | $70.48 | $70.48 | $70.48 | $70.48 | $68.18 | 105 |
2021-02-16 | $65.36 | $65.36 | $65.36 | $65.36 | $63.23 | 72 |
2021-02-12 | $65.36 | $65.36 | $65.36 | $65.36 | $63.23 | 176 |
2021-02-11 | $65.53 | $65.53 | $65.53 | $65.53 | $63.39 | 0 |
2021-02-10 | $65.53 | $65.53 | $65.53 | $65.53 | $63.39 | 48 |
2021-02-09 | $65.53 | $65.53 | $65.53 | $65.53 | $63.39 | 0 |
2021-02-08 | $65.53 | $65.53 | $65.53 | $65.53 | $63.39 | 48 |
2021-02-05 | $65.53 | $65.53 | $65.53 | $65.53 | $63.39 | 116 |
2021-02-04 | $65.53 | $65.53 | $65.53 | $65.53 | $63.39 | 22 |
2021-02-03 | $65.53 | $65.53 | $65.53 | $65.53 | $63.39 | 81 |
2021-02-02 | $66.43 | $66.43 | $65.00 | $65.53 | $63.39 | 1,546 |
2021-02-01 | $65.56 | $65.56 | $61.73 | $65.18 | $63.05 | 1,619 |
2021-01-29 | $65.74 | $65.75 | $65.74 | $65.75 | $63.61 | 678 |
2021-01-28 | $62.89 | $62.89 | $59.82 | $62.89 | $60.84 | 1,178 |
2021-01-27 | $63.50 | $64.06 | $63.50 | $64.06 | $61.97 | 640 |
2021-01-26 | $66.53 | $67.33 | $66.17 | $67.33 | $65.13 | 1,927 |
2021-01-25 | $67.67 | $67.67 | $66.14 | $66.28 | $64.12 | 1,509 |
2021-01-22 | $66.02 | $66.13 | $65.97 | $66.13 | $63.97 | 927 |
2021-01-21 | $67.41 | $67.47 | $67.41 | $67.47 | $65.27 | 636 |
2021-01-20 | $70.75 | $70.75 | $70.75 | $70.75 | $68.44 | 0 |
2021-01-19 | $70.75 | $70.75 | $70.75 | $70.75 | $68.44 | 0 |
2021-01-15 | $70.75 | $70.75 | $70.75 | $70.75 | $68.44 | 2 |
2021-01-14 | $70.75 | $70.75 | $70.75 | $70.75 | $68.44 | 0 |
2021-01-13 | $70.75 | $70.75 | $70.75 | $70.75 | $68.44 | 1 |
2021-01-12 | $70.76 | $70.76 | $70.75 | $70.75 | $68.44 | 300 |
2021-01-11 | $72.16 | $72.16 | $72.16 | $72.16 | $69.81 | 14 |
2021-01-08 | $72.16 | $72.16 | $72.16 | $72.16 | $69.81 | 218 |
2021-01-07 | $69.30 | $69.30 | $69.30 | $69.30 | $67.04 | 0 |
2021-01-06 | $69.30 | $69.30 | $69.30 | $69.30 | $67.04 | 178 |
2021-01-05 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2021-01-04 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-31 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-30 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-29 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 1 |
2020-12-28 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-24 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-23 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-22 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-21 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-18 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-17 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 15 |
2020-12-16 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-15 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-14 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-11 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-10 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-09 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 7 |
2020-12-08 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-07 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 1 |
2020-12-04 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 1 |
2020-12-03 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-02 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-12-01 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 15 |
2020-11-30 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 14 |
2020-11-27 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-25 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-24 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 8 |
2020-11-23 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-20 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-19 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-18 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 8 |
2020-11-17 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-16 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 9 |
2020-11-13 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 72 |
2020-11-12 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-11 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-10 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-09 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-06 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 8 |
2020-11-05 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-11-04 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 70 |
2020-11-03 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 140 |
2020-11-02 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-30 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-29 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 8 |
2020-10-28 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 23 |
2020-10-27 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 2 |
2020-10-26 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 7 |
2020-10-23 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-22 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-21 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-20 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-19 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-16 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-15 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 9 |
2020-10-14 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-13 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 74 |
2020-10-12 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 1 |
2020-10-09 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-08 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-07 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 68 |
2020-10-06 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-10-05 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 32 |
2020-10-02 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 8 |
2020-10-01 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 30 |
2020-09-30 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 3 |
2020-09-29 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 14 |
2020-09-28 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-09-25 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-09-24 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-09-23 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-09-22 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-09-21 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 1 |
2020-09-18 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 2 |
2020-09-17 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 18 |
2020-09-16 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 1 |
2020-09-15 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-09-14 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-09-11 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 46 |
2020-09-10 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 8 |
2020-09-09 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 0 |
2020-09-08 | $47.24 | $47.24 | $47.24 | $47.24 | $45.70 | 500 |
2020-09-04 | $47.05 | $47.05 | $47.05 | $47.05 | $45.52 | 0 |
2020-09-03 | $47.20 | $47.20 | $47.05 | $47.05 | $45.24 | 250 |
2020-09-02 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-09-01 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-31 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-28 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-27 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-26 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-25 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 7 |
2020-08-24 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-21 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 45 |
2020-08-20 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 6 |
2020-08-19 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-18 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-17 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 31 |
2020-08-14 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 25 |
2020-08-13 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-12 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-11 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-10 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-07 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-06 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-08-05 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 31 |
2020-08-04 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 1 |
2020-08-03 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-07-31 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-07-30 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-07-29 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 23 |
2020-07-28 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 1 |
2020-07-27 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 0 |
2020-07-24 | $40.13 | $40.13 | $40.13 | $40.13 | $38.58 | 383 |
2020-07-23 | $41.75 | $41.75 | $41.75 | $41.75 | $40.14 | 112 |
2020-07-22 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-07-21 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 5 |
2020-07-20 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-07-17 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-07-16 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-07-15 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-07-14 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-07-13 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-07-10 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 47 |
2020-07-09 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 10 |
2020-07-08 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 91 |
2020-07-07 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 14 |
2020-07-06 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 84 |
2020-07-02 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-07-01 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-06-30 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 96 |
2020-06-29 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 12 |
2020-06-26 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-06-25 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 8 |
2020-06-24 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 21 |
2020-06-23 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 31 |
2020-06-22 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 0 |
2020-06-19 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 8 |
2020-06-18 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 4 |
2020-06-17 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 6 |
2020-06-16 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 7 |
2020-06-15 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 32 |
2020-06-12 | $40.32 | $40.32 | $40.32 | $40.32 | $38.77 | 110 |
2020-06-11 | $44.14 | $44.14 | $44.14 | $44.14 | $42.44 | 0 |
2020-06-10 | $44.14 | $44.14 | $44.14 | $44.14 | $42.44 | 0 |
2020-06-09 | $44.14 | $44.14 | $44.14 | $44.14 | $42.44 | 1,518 |
2020-06-08 | $44.14 | $44.14 | $44.14 | $44.14 | $42.44 | 316 |
2020-06-05 | $44.00 | $44.00 | $44.00 | $44.00 | $42.31 | 200 |
2020-06-04 | $40.34 | $40.34 | $40.34 | $40.34 | $38.79 | 62 |
2020-06-03 | $40.34 | $40.34 | $40.34 | $40.34 | $38.79 | 16 |
2020-06-02 | $40.34 | $40.34 | $40.34 | $40.34 | $38.79 | 252 |
2020-06-01 | $38.23 | $38.23 | $38.23 | $38.23 | $36.76 | 258 |
2020-05-29 | $39.18 | $39.18 | $39.18 | $39.18 | $37.67 | 59 |
2020-05-28 | $38.97 | $39.18 | $38.97 | $39.18 | $37.67 | 303 |
2020-05-27 | $35.78 | $35.78 | $35.78 | $35.78 | $34.40 | 169 |
2020-05-26 | $35.78 | $35.78 | $35.78 | $35.78 | $34.40 | 307 |
2020-05-22 | $34.13 | $34.13 | $34.13 | $34.13 | $32.82 | 12,172 |
2020-05-21 | $34.34 | $34.34 | $34.04 | $34.04 | $32.73 | 308 |
2020-05-20 | $34.36 | $34.36 | $34.36 | $34.36 | $33.04 | 2,547 |
2020-05-19 | $34.21 | $34.21 | $34.21 | $34.21 | $32.89 | 5,075 |
2020-05-18 | $33.40 | $33.74 | $33.40 | $33.74 | $32.44 | 2,429 |
2020-05-15 | $32.70 | $32.70 | $32.05 | $32.05 | $30.82 | 1,630 |
2020-05-14 | $32.29 | $32.29 | $32.29 | $32.29 | $31.05 | 146 |
2020-05-13 | $32.78 | $32.78 | $32.29 | $32.29 | $31.05 | 428 |
2020-05-12 | $33.34 | $33.34 | $33.34 | $33.34 | $32.06 | 6,226 |
2020-05-11 | $34.25 | $34.25 | $34.25 | $34.25 | $32.93 | 354 |
2020-05-08 | $33.03 | $33.03 | $33.03 | $33.03 | $31.76 | 235 |
2020-05-07 | $33.39 | $33.39 | $33.39 | $33.39 | $32.10 | 446 |
2020-05-06 | $32.35 | $32.35 | $31.73 | $31.73 | $30.51 | 2,265 |
2020-05-05 | $33.70 | $33.70 | $33.70 | $33.70 | $32.40 | 743 |
2020-05-04 | $32.07 | $32.07 | $32.07 | $32.07 | $30.84 | 267 |
2020-05-01 | $30.25 | $30.89 | $30.25 | $30.89 | $29.70 | 305 |
2020-04-30 | $32.81 | $32.81 | $32.81 | $32.81 | $31.55 | 71 |
2020-04-29 | $32.81 | $32.81 | $32.81 | $32.81 | $31.55 | 130 |
2020-04-28 | $33.02 | $33.02 | $33.02 | $33.02 | $31.75 | 208 |
2020-04-27 | $31.20 | $31.20 | $31.20 | $31.20 | $30.00 | 114 |
2020-04-24 | $31.20 | $31.20 | $31.20 | $31.20 | $30.00 | 394 |
2020-04-23 | $30.71 | $31.14 | $30.55 | $30.55 | $29.37 | 722 |
2020-04-22 | $30.21 | $30.21 | $30.21 | $30.21 | $29.05 | 418 |
2020-04-21 | $30.32 | $30.32 | $30.18 | $30.18 | $29.02 | 793 |
2020-04-20 | $34.24 | $34.24 | $34.24 | $34.24 | $32.92 | 74 |
2020-04-17 | $34.24 | $34.24 | $34.24 | $34.24 | $32.92 | 0 |
2020-04-16 | $34.24 | $34.24 | $34.24 | $34.24 | $32.92 | 0 |
2020-04-15 | $34.24 | $34.24 | $34.24 | $34.24 | $32.92 | 0 |
2020-04-14 | $34.24 | $34.24 | $34.24 | $34.24 | $32.92 | 102 |
2020-04-13 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-04-09 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-04-08 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-04-07 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-04-06 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-04-03 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-04-02 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 2 |
2020-04-01 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-03-31 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-03-30 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-03-27 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-03-26 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 16 |
2020-03-25 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-03-24 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-03-23 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-03-20 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
2020-03-19 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 100 |
2020-03-18 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-17 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-16 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-13 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-12 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-11 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-10 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-09 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-06 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-05 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-04 | $49.32 | $49.32 | $49.32 | $49.32 | $47.42 | 0 |
2020-03-03 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-03-02 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-28 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-27 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-26 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-25 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-24 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 6 |
2020-02-21 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-20 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 1 |
2020-02-19 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-18 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-14 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-13 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-12 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-11 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-10 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-07 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-06 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-04 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-02-03 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-31 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-29 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-28 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-27 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-24 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-23 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-22 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-21 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-17 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-16 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-15 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 30 |
2020-01-14 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-13 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-10 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-09 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-08 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-07 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-06 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-03 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2020-01-02 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-31 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-30 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-27 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-26 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-24 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-23 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-20 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-19 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-18 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-17 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-16 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-13 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-12 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-11 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-10 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-09 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-06 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-05 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-04 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-03 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-12-02 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-11-29 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-11-27 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-11-26 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-11-25 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 0 |
2019-11-22 | $49.32 | $49.32 | $49.32 | $49.32 | $47.25 | 103 |
2019-11-21 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 9 |
2019-11-20 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-19 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-18 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-15 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 9 |
2019-11-14 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-13 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-12 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-11 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 9 |
2019-11-08 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-07 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-06 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-05 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-04 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 0 |
2019-11-01 | $46.50 | $46.50 | $46.50 | $46.50 | $44.55 | 100 |
2019-10-31 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-30 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-29 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-28 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-25 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-24 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-23 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-22 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-21 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-18 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-17 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-16 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-15 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-14 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-11 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-10 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-09 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-08 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-07 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-04 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-03 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-02 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-10-01 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-09-30 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-09-27 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-09-26 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-09-25 | $40.83 | $40.83 | $40.83 | $40.83 | $39.12 | 59 |
2019-09-24 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-09-23 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-09-20 | $40.85 | $40.85 | $40.85 | $40.85 | $39.14 | 0 |
2019-09-19 | $40.85 | $40.85 | $40.85 | $40.85 | $39.14 | 0 |
2019-09-18 | $40.85 | $40.85 | $40.85 | $40.85 | $39.14 | 0 |
2019-09-17 | $40.85 | $40.85 | $40.85 | $40.85 | $39.14 | 0 |
2019-09-16 | $40.85 | $40.85 | $40.85 | $40.85 | $39.14 | 0 |
2019-09-13 | $40.85 | $40.85 | $40.85 | $40.85 | $39.14 | 0 |
2019-09-12 | $40.85 | $40.85 | $40.85 | $40.85 | $39.14 | 0 |
2019-09-11 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-09-10 | $41.07 | $41.07 | $41.07 | $41.07 | $39.35 | 0 |
2019-09-09 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-09-06 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-09-05 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-09-04 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-09-03 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-30 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-29 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-28 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-27 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-26 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-23 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-22 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-21 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-20 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-19 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-15 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-14 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-13 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-12 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-09 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-08 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-08-07 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 1 |
2019-08-06 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 100 |
2019-08-05 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 100 |
2019-08-02 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 100 |
2019-08-01 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 100 |
2019-07-31 | $41.01 | $41.07 | $41.01 | $41.07 | $39.12 | 100 |
2019-07-30 | $41.01 | $41.07 | $41.01 | $41.07 | $39.12 | 100 |
2019-07-29 | $41.01 | $41.07 | $41.01 | $41.07 | $39.12 | 100 |
2019-07-26 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-25 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-24 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-23 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-22 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 14 |
2019-07-19 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-18 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 76 |
2019-07-17 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-16 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-15 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-12 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 0 |
2019-07-11 | $41.07 | $41.07 | $41.07 | $41.07 | $39.12 | 4 |
2019-07-10 | $41.01 | $41.07 | $41.01 | $41.07 | $39.12 | 300 |
2019-07-09 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 49 |
2019-07-08 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 59 |
2019-07-05 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 55 |
2019-07-03 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-07-02 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-07-01 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 8 |
2019-06-28 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-06-27 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-06-26 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-06-25 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-06-24 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-06-21 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-06-20 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 2 |
2019-06-18 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-06-17 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 0 |
2019-06-14 | $39.88 | $39.88 | $39.88 | $39.88 | $37.99 | 42 |
2019-06-13 | $39.57 | $39.88 | $39.57 | $39.88 | $37.99 | 2,801 |
2019-06-12 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 29 |
2019-06-11 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 0 |
2019-06-06 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 0 |
2019-06-05 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 0 |
2019-06-03 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 0 |
2019-05-31 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 0 |
2019-05-30 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 0 |
2019-05-29 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 17 |
2019-05-28 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 0 |
2019-05-24 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 0 |
2019-05-23 | $40.13 | $40.13 | $40.13 | $40.13 | $38.23 | 500 |
2019-05-22 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-21 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-20 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-17 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-16 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-15 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-14 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-13 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-10 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-09 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-08 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 11 |
2019-05-07 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-06 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-03 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-02 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-05-01 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 0 |
2019-04-30 | $46.86 | $46.86 | $46.86 | $46.86 | $44.64 | 100 |
2019-04-29 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-25 | $47.96 | $47.96 | $47.96 | $47.96 | $45.69 | 4 |
2019-04-24 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-23 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-22 | $47.96 | $47.96 | $47.96 | $47.96 | $45.69 | 17 |
2019-04-18 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-17 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-15 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-12 | $47.96 | $47.96 | $47.96 | $47.96 | $45.69 | 4 |
2019-04-11 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-10 | $47.96 | $47.96 | $47.96 | $47.96 | $45.69 | 94 |
2019-04-09 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-08 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-05 | $47.96 | $47.96 | $47.96 | $47.96 | $45.69 | 96 |
2019-04-04 | $47.96 | $47.96 | $47.96 | $47.96 | $45.69 | 95 |
2019-04-03 | $47.96 | $47.96 | $47.96 | $47.96 | $45.69 | 106 |
2019-04-02 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-04-01 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-29 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-28 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-27 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-26 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-25 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-22 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-21 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-20 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-18 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-14 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-13 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-12 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-11 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-08 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-07 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-06 | $48.15 | $48.15 | $48.15 | $48.15 | $45.87 | 0 |
2019-03-05 | $48.15 | $48.15 | $48.15 | $48.15 | $45.69 | 0 |
2019-03-04 | $48.15 | $48.15 | $48.15 | $48.15 | $45.69 | 1 |
2019-03-01 | $48.15 | $48.15 | $48.15 | $48.15 | $45.69 | 0 |
2019-02-28 | $48.15 | $48.15 | $48.15 | $48.15 | $45.69 | 0 |
2019-02-27 | $48.15 | $48.15 | $48.15 | $48.15 | $45.69 | 10 |
2019-02-26 | $48.15 | $48.15 | $48.15 | $48.15 | $45.69 | 100 |
2019-02-20 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 0 |
2019-02-15 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 4 |
2019-02-14 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 0 |
2019-02-13 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 0 |
2019-02-12 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 30 |
2019-02-11 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 0 |
2019-02-08 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 0 |
2019-02-07 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 0 |
2019-02-06 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 0 |
2019-02-05 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 0 |
2019-02-04 | $46.76 | $46.76 | $46.76 | $46.76 | $44.37 | 300 |
2019-02-01 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-31 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-30 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 80 |
2019-01-29 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-28 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-25 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-24 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-23 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 18 |
2019-01-18 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-17 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-16 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-15 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 34 |
2019-01-14 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-11 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-10 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 0 |
2019-01-09 | $43.86 | $43.86 | $43.86 | $43.86 | $41.62 | 100 |
2019-01-08 | $39.06 | $39.06 | $39.06 | $39.06 | $37.06 | 0 |
2019-01-07 | $39.06 | $39.06 | $39.06 | $39.06 | $37.06 | 0 |
2019-01-04 | $39.06 | $39.06 | $39.06 | $39.06 | $37.06 | 0 |
2019-01-03 | $39.06 | $39.06 | $39.06 | $39.06 | $37.06 | 0 |
2018-12-28 | $39.06 | $39.06 | $39.06 | $39.06 | $37.06 | 102 |
2018-12-27 | $43.25 | $43.25 | $43.25 | $43.25 | $41.04 | 0 |
2018-12-26 | $43.25 | $43.25 | $43.25 | $43.25 | $41.04 | 0 |
2018-12-24 | $43.25 | $43.25 | $43.25 | $43.25 | $41.04 | 0 |
2018-12-21 | $43.25 | $43.25 | $43.25 | $43.25 | $41.04 | 0 |
2018-12-20 | $43.25 | $43.25 | $43.25 | $43.25 | $41.04 | 0 |
2018-12-19 | $43.25 | $43.25 | $43.25 | $43.25 | $41.04 | 6 |
2018-12-18 | $43.25 | $43.25 | $43.25 | $43.25 | $41.04 | 0 |
2018-12-17 | $43.25 | $43.25 | $43.25 | $43.25 | $41.04 | 100 |
2018-12-14 | $45.39 | $45.39 | $45.39 | $45.39 | $43.07 | 0 |
2018-12-13 | $45.39 | $45.39 | $45.39 | $45.39 | $43.07 | 0 |
2018-12-12 | $45.39 | $45.39 | $45.39 | $45.39 | $43.07 | 6 |
2018-12-11 | $45.39 | $45.39 | $45.39 | $45.39 | $43.07 | 0 |
2018-12-10 | $45.39 | $45.39 | $45.39 | $45.39 | $43.07 | 0 |
2018-12-07 | $45.39 | $45.39 | $45.39 | $45.39 | $43.07 | 0 |
2018-12-04 | $45.39 | $45.39 | $45.39 | $45.39 | $43.07 | 2 |
2018-12-03 | $45.39 | $45.39 | $45.39 | $45.39 | $43.07 | 200 |
2018-11-30 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-29 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 45 |
2018-11-28 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-27 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-26 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-21 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-20 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-19 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-16 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-15 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-14 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-13 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-12 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-09 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-08 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-07 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-06 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-05 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 5 |
2018-11-02 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-11-01 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-10-31 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-10-30 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-10-29 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-10-26 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-10-25 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 0 |
2018-10-24 | $51.97 | $51.97 | $51.97 | $51.97 | $49.31 | 100 |
2018-10-23 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 0 |
2018-10-22 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 0 |
2018-10-19 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 0 |
2018-10-18 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 8 |
2018-10-17 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 0 |
2018-10-16 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 0 |
2018-10-15 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 0 |
2018-10-12 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 0 |
2018-10-11 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 0 |
2018-10-10 | $54.47 | $54.47 | $54.47 | $54.47 | $51.69 | 100 |
2018-10-09 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-10-08 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-10-05 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-10-04 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-10-03 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-10-02 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-10-01 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-28 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-27 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-26 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-25 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 1 |
2018-09-24 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-21 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 1 |
2018-09-20 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-19 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-18 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-17 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-14 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-13 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-12 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 34 |
2018-09-11 | $63.32 | $63.32 | $63.32 | $63.32 | $60.08 | 30 |
2018-09-10 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 66 |
2018-09-07 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 0 |
2018-09-06 | $63.58 | $63.58 | $63.58 | $63.58 | $60.33 | 2 |
2018-09-05 | $63.58 | $63.58 | $63.58 | $63.58 | $60.08 | 51 |
2018-09-04 | $63.58 | $63.58 | $63.58 | $63.58 | $60.08 | 8 |
2018-08-31 | $63.58 | $63.58 | $63.58 | $63.58 | $60.08 | 18 |
2018-08-30 | $63.58 | $63.58 | $63.58 | $63.58 | $60.08 | 0 |
2018-08-29 | $63.58 | $63.58 | $63.58 | $63.58 | $60.08 | 0 |
2018-08-28 | $63.58 | $63.58 | $63.58 | $63.58 | $60.08 | 22 |
2018-08-27 | $63.58 | $63.58 | $63.58 | $63.58 | $60.08 | 100 |
2018-08-24 | $64.89 | $64.89 | $64.89 | $64.89 | $61.32 | 353 |
2018-08-23 | $65.07 | $65.07 | $65.07 | $65.07 | $61.49 | 38 |
2018-08-22 | $65.07 | $65.07 | $65.07 | $65.07 | $61.49 | 200 |
2018-08-21 | $61.59 | $61.59 | $61.59 | $61.59 | $58.20 | 0 |
2018-08-20 | $61.59 | $61.59 | $61.59 | $61.59 | $58.20 | 54 |
2018-08-17 | $61.59 | $61.59 | $61.59 | $61.59 | $58.20 | 5 |
2018-08-16 | $61.59 | $61.59 | $61.59 | $61.59 | $58.20 | 125 |
2018-08-15 | $63.13 | $63.13 | $61.59 | $61.59 | $58.20 | 300 |
2018-08-14 | $63.89 | $63.89 | $63.89 | $63.89 | $60.38 | 77 |
2018-08-13 | $63.89 | $63.89 | $63.89 | $63.89 | $60.38 | 100 |
2018-08-10 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 54 |
2018-08-09 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-08-08 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-08-07 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 19 |
2018-08-06 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-08-03 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-08-02 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-08-01 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-31 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-30 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-27 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 6 |
2018-07-26 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-25 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-24 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 1 |
2018-07-23 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-20 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-19 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-18 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-17 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-16 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-13 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 0 |
2018-07-12 | $66.52 | $66.52 | $66.52 | $66.52 | $62.86 | 100 |
2018-07-11 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-07-10 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-07-09 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-07-06 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 62 |
2018-07-05 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-07-03 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-07-02 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-29 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-28 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-27 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-26 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-25 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-22 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-21 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-20 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-19 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-18 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-15 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-14 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-13 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-12 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-11 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-08 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-07 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-06 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-05 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-04 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-06-01 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-05-31 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 27 |
2018-05-30 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 16 |
2018-05-29 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 0 |
2018-05-25 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 21 |
2018-05-24 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 96 |
2018-05-23 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 52 |
2018-05-22 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 37 |
2018-05-21 | $67.67 | $67.67 | $67.67 | $67.67 | $63.95 | 7 |
2018-05-18 | $68.17 | $68.17 | $67.67 | $67.67 | $63.95 | 507 |
2018-05-17 | $68.26 | $68.26 | $68.26 | $68.26 | $64.51 | 249 |
2018-05-16 | $67.00 | $67.00 | $67.00 | $67.00 | $63.32 | 356 |
2018-05-15 | $66.65 | $66.65 | $66.65 | $66.65 | $62.99 | 124 |
2018-05-14 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 91 |
2018-05-11 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-05-10 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-05-09 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-05-08 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-05-07 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-05-04 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-05-03 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-05-02 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-05-01 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-04-30 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-04-27 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-04-26 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-04-25 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-04-24 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 0 |
2018-04-23 | $63.25 | $63.25 | $63.25 | $63.25 | $59.77 | 100 |
2018-04-20 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 0 |
2018-04-19 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 182 |
2018-04-18 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 0 |
2018-04-17 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 0 |
2018-04-16 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 0 |
2018-04-13 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 0 |
2018-04-12 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 0 |
2018-04-11 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 0 |
2018-04-10 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 0 |
2018-04-09 | $56.57 | $56.57 | $56.57 | $56.57 | $53.46 | 100 |
2018-04-06 | $56.90 | $56.90 | $56.80 | $56.80 | $53.68 | 500 |
2018-04-05 | $58.53 | $58.53 | $58.53 | $58.53 | $55.31 | 0 |
2018-04-04 | $58.53 | $58.53 | $58.53 | $58.53 | $55.31 | 0 |
2018-04-03 | $58.53 | $58.53 | $58.53 | $58.53 | $55.31 | 0 |
2018-04-02 | $58.53 | $58.53 | $58.53 | $58.53 | $55.31 | 20 |
2018-03-29 | $58.53 | $58.53 | $58.53 | $58.53 | $55.31 | 2 |
2018-03-28 | $58.53 | $58.53 | $58.53 | $58.53 | $55.31 | 100 |
2018-03-27 | $58.98 | $58.98 | $58.98 | $58.98 | $55.74 | 0 |
2018-03-26 | $58.98 | $58.98 | $58.98 | $58.98 | $55.74 | 0 |
2018-03-23 | $58.98 | $58.98 | $58.98 | $58.98 | $55.74 | 2 |
2018-03-22 | $58.98 | $58.98 | $58.98 | $58.98 | $55.74 | 17 |
2018-03-21 | $58.98 | $58.98 | $58.98 | $58.98 | $55.74 | 0 |
2018-03-20 | $58.98 | $58.98 | $58.98 | $58.98 | $55.74 | 0 |
2018-03-19 | $58.98 | $58.98 | $58.98 | $58.98 | $55.74 | 102 |
2018-03-16 | $61.18 | $61.18 | $61.18 | $61.18 | $57.82 | 0 |
2018-03-15 | $61.18 | $61.18 | $61.18 | $61.18 | $57.82 | 0 |
2018-03-14 | $60.88 | $61.18 | $60.88 | $61.18 | $57.82 | 200 |
2018-03-13 | $56.78 | $56.78 | $56.78 | $56.78 | $53.66 | 0 |
2018-03-12 | $56.99 | $56.99 | $56.99 | $56.99 | $53.86 | 0 |
2018-03-09 | $56.99 | $56.99 | $56.99 | $56.99 | $53.86 | 50 |
2018-03-08 | $56.99 | $56.99 | $56.99 | $56.99 | $53.86 | 0 |
2018-03-07 | $56.99 | $56.99 | $56.99 | $56.99 | $53.86 | 0 |
2018-03-06 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-03-05 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-03-02 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-03-01 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 5 |
2018-02-28 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-27 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-26 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-23 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 4 |
2018-02-22 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-21 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-20 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 34 |
2018-02-16 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-15 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 100 |
2018-02-14 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 30 |
2018-02-13 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-12 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-09 | $56.99 | $56.99 | $56.99 | $56.99 | $53.66 | 0 |
2018-02-08 | $56.91 | $57.00 | $56.91 | $56.99 | $53.66 | 2,300 |
2018-02-07 | $57.16 | $57.16 | $57.16 | $57.16 | $53.82 | 0 |
2018-02-06 | $57.16 | $57.16 | $57.16 | $57.16 | $53.82 | 0 |
2018-02-05 | $57.16 | $57.16 | $57.16 | $57.16 | $53.82 | 100 |
2018-02-02 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-02-01 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-31 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-30 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-29 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-26 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-25 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-24 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-23 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 75 |
2018-01-22 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-19 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 4 |
2018-01-18 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-17 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-16 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-12 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 15 |
2018-01-11 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-10 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 0 |
2018-01-09 | $63.34 | $63.34 | $63.34 | $63.34 | $59.64 | 100 |
2018-01-08 | $60.19 | $60.19 | $60.19 | $60.19 | $56.68 | 0 |
2018-01-05 | $60.19 | $60.19 | $60.19 | $60.19 | $56.68 | 0 |
2018-01-04 | $60.19 | $60.19 | $60.19 | $60.19 | $56.68 | 0 |
2018-01-03 | $60.19 | $60.19 | $60.19 | $60.19 | $56.68 | 100 |
2018-01-02 | $57.52 | $57.52 | $57.52 | $57.52 | $54.16 | 16 |
2017-12-29 | $57.52 | $57.52 | $57.52 | $57.52 | $54.16 | 0 |
2017-12-28 | $57.52 | $57.52 | $57.52 | $57.52 | $54.16 | 0 |
2017-12-27 | $57.52 | $57.52 | $57.52 | $57.52 | $54.16 | 0 |
2017-12-26 | $57.52 | $57.52 | $57.52 | $57.52 | $54.16 | 0 |
2017-12-22 | $57.52 | $57.52 | $57.52 | $57.52 | $54.16 | 0 |
2017-12-21 | $57.52 | $57.52 | $57.52 | $57.52 | $54.16 | 100 |
2017-12-20 | $54.11 | $54.11 | $54.11 | $54.11 | $50.95 | 0 |
2017-12-19 | $54.11 | $54.11 | $54.11 | $54.11 | $50.95 | 0 |
2017-12-18 | $54.11 | $54.11 | $54.11 | $54.11 | $50.95 | 36 |
2017-12-15 | $54.11 | $54.11 | $54.11 | $54.11 | $50.95 | 0 |
2017-12-14 | $54.11 | $54.11 | $54.11 | $54.11 | $50.95 | 100 |
2017-12-13 | $53.26 | $53.26 | $53.26 | $53.26 | $50.15 | 30 |
2017-12-12 | $53.26 | $53.26 | $53.26 | $53.26 | $50.15 | 100 |
2017-12-11 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-12-08 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-12-07 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-12-06 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-12-05 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-12-04 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-12-01 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-30 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-29 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-28 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-27 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-24 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-22 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-21 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-20 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 60 |
2017-11-17 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-16 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-15 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-14 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-13 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-10 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-09 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-08 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 0 |
2017-11-07 | $50.90 | $50.90 | $50.90 | $50.90 | $47.93 | 100 |
2017-11-06 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-11-03 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-11-02 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-11-01 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-31 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-30 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-27 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-26 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-25 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-24 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-23 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-20 | $48.75 | $48.75 | $48.75 | $48.75 | $45.90 | 0 |
2017-10-19 | $49.00 | $49.00 | $48.75 | $48.75 | $45.90 | 600 |
2017-10-18 | $47.30 | $47.30 | $47.30 | $47.30 | $44.54 | 0 |
2017-10-17 | $47.30 | $47.30 | $47.30 | $47.30 | $44.54 | 0 |
2017-10-16 | $47.30 | $47.30 | $47.30 | $47.30 | $44.54 | 0 |
2017-10-13 | $47.30 | $47.30 | $47.30 | $47.30 | $44.54 | 200 |
2017-10-12 | $44.42 | $44.42 | $44.42 | $44.42 | $41.83 | 0 |
2017-10-11 | $44.42 | $44.42 | $44.42 | $44.42 | $41.83 | 0 |
2017-10-10 | $44.42 | $44.42 | $44.42 | $44.42 | $41.83 | 0 |
2017-10-09 | $44.42 | $44.42 | $44.42 | $44.42 | $41.83 | 100 |
2017-10-06 | $42.75 | $42.75 | $42.75 | $42.75 | $40.25 | 0 |
2017-10-05 | $42.75 | $42.75 | $42.75 | $42.75 | $40.25 | 0 |
2017-10-04 | $42.75 | $42.75 | $42.75 | $42.75 | $40.25 | 0 |
2017-10-03 | $42.75 | $42.75 | $42.75 | $42.75 | $40.25 | 0 |
2017-10-02 | $42.75 | $42.75 | $42.75 | $42.75 | $40.25 | 0 |
2017-09-29 | $42.75 | $42.75 | $42.75 | $42.75 | $40.25 | 200 |
2017-09-28 | $43.82 | $43.82 | $43.82 | $43.82 | $41.26 | 0 |
2017-09-27 | $43.82 | $43.82 | $43.82 | $43.82 | $41.26 | 0 |
2017-09-26 | $43.82 | $43.82 | $43.82 | $43.82 | $41.26 | 0 |
2017-09-25 | $43.82 | $43.82 | $43.82 | $43.82 | $41.26 | 100 |
2017-09-22 | $46.40 | $46.40 | $46.40 | $46.40 | $43.69 | 0 |
2017-09-21 | $46.40 | $46.40 | $46.40 | $46.40 | $43.69 | 0 |
2017-09-20 | $46.40 | $46.40 | $46.40 | $46.40 | $43.69 | 4 |
2017-09-19 | $46.40 | $46.40 | $46.40 | $46.40 | $43.69 | 0 |
2017-09-18 | $46.40 | $46.40 | $46.40 | $46.40 | $43.69 | 0 |
2017-09-15 | $46.50 | $46.50 | $46.40 | $46.40 | $43.69 | 800 |
2017-09-14 | $46.52 | $46.52 | $46.52 | $46.52 | $43.80 | 100 |
2017-09-13 | $43.14 | $43.14 | $43.14 | $43.14 | $40.62 | 0 |
2017-09-12 | $43.14 | $43.14 | $43.14 | $43.14 | $40.62 | 0 |
2017-09-11 | $43.14 | $43.14 | $43.14 | $43.14 | $40.62 | 0 |
2017-09-08 | $43.14 | $43.14 | $43.14 | $43.14 | $40.62 | 0 |
2017-09-07 | $43.14 | $43.14 | $43.14 | $43.14 | $40.62 | 0 |
2017-09-06 | $43.14 | $43.14 | $43.14 | $43.14 | $40.46 | 0 |
2017-09-05 | $43.14 | $43.14 | $43.14 | $43.14 | $40.46 | 100 |
2017-09-01 | $43.15 | $43.15 | $43.15 | $43.15 | $40.47 | 0 |
2017-08-31 | $43.15 | $43.15 | $43.15 | $43.15 | $40.47 | 0 |
2017-08-30 | $43.18 | $43.20 | $43.00 | $43.15 | $40.47 | 600 |
2017-08-29 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-28 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-25 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-24 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-23 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-22 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-21 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-18 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-17 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-16 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-15 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-14 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-11 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 0 |
2017-08-10 | $55.20 | $55.20 | $55.20 | $55.20 | $51.77 | 100 |
2017-08-09 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-08-08 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-08-07 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-08-04 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-08-03 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-08-02 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-08-01 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-07-31 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 15 |
2017-07-28 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-07-27 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-07-26 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-07-25 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 55 |
2017-07-24 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 70 |
2017-07-21 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 0 |
2017-07-20 | $55.70 | $55.70 | $55.70 | $55.70 | $52.24 | 100 |
2017-07-19 | $55.29 | $55.29 | $55.22 | $55.22 | $51.79 | 300 |
2017-07-18 | $55.94 | $55.94 | $55.85 | $55.85 | $52.38 | 500 |
2017-07-17 | $56.04 | $56.04 | $56.04 | $56.04 | $52.55 | 100 |
2017-07-14 | $53.67 | $53.67 | $53.67 | $53.67 | $50.33 | 0 |
2017-07-13 | $53.67 | $53.67 | $53.67 | $53.67 | $50.33 | 0 |
2017-07-12 | $53.67 | $53.67 | $53.67 | $53.67 | $50.33 | 0 |
2017-07-11 | $53.67 | $53.67 | $53.67 | $53.67 | $50.33 | 0 |
2017-07-10 | $53.65 | $53.67 | $53.65 | $53.67 | $50.33 | 200 |
2017-07-07 | $50.99 | $50.99 | $50.99 | $50.99 | $47.82 | 0 |
2017-07-06 | $50.99 | $50.99 | $50.99 | $50.99 | $47.82 | 0 |
2017-07-05 | $50.99 | $50.99 | $50.99 | $50.99 | $47.82 | 0 |
2017-07-03 | $50.99 | $50.99 | $50.99 | $50.99 | $47.82 | 0 |
2017-06-30 | $50.99 | $50.99 | $50.99 | $50.99 | $47.82 | 200 |
2017-06-29 | $49.12 | $49.12 | $49.12 | $49.12 | $46.07 | 0 |
2017-06-28 | $49.12 | $49.12 | $49.12 | $49.12 | $46.07 | 0 |
2017-06-27 | $49.16 | $49.16 | $49.12 | $49.12 | $46.07 | 200 |
2017-06-26 | $46.40 | $46.40 | $46.40 | $46.40 | $43.51 | 0 |
2017-06-23 | $46.40 | $46.40 | $46.40 | $46.40 | $43.51 | 43 |
2017-06-22 | $46.40 | $46.40 | $46.40 | $46.40 | $43.51 | 0 |
2017-06-21 | $46.31 | $46.40 | $46.31 | $46.40 | $43.51 | 305 |
2017-06-20 | $48.16 | $48.16 | $48.16 | $48.16 | $45.16 | 0 |
2017-06-19 | $48.16 | $48.16 | $48.16 | $48.16 | $45.16 | 0 |
2017-06-16 | $48.16 | $48.16 | $48.16 | $48.16 | $45.16 | 0 |
2017-06-15 | $48.16 | $48.16 | $48.16 | $48.16 | $45.16 | 0 |
2017-06-14 | $48.16 | $48.16 | $48.16 | $48.16 | $45.16 | 100 |
2017-06-13 | $44.25 | $44.25 | $44.25 | $44.25 | $41.50 | 0 |
2017-06-12 | $44.25 | $44.25 | $44.25 | $44.25 | $41.50 | 0 |
2017-06-09 | $44.25 | $44.25 | $44.25 | $44.25 | $41.50 | 0 |
2017-06-08 | $44.25 | $44.25 | $44.25 | $44.25 | $41.50 | 0 |
2017-06-07 | $44.25 | $44.25 | $44.25 | $44.25 | $41.50 | 100 |
2017-06-06 | $44.68 | $44.68 | $44.68 | $44.68 | $41.90 | 0 |
2017-06-05 | $44.63 | $44.68 | $44.63 | $44.68 | $41.90 | 300 |
2017-06-02 | $42.56 | $42.56 | $42.56 | $42.56 | $39.91 | 0 |
2017-06-01 | $42.56 | $42.56 | $42.56 | $42.56 | $39.91 | 0 |
2017-05-31 | $42.56 | $42.56 | $42.56 | $42.56 | $39.91 | 0 |
2017-05-30 | $42.56 | $42.56 | $42.56 | $42.56 | $39.91 | 200 |
2017-05-26 | $43.46 | $43.46 | $43.46 | $43.46 | $40.76 | 0 |
2017-05-25 | $43.46 | $43.46 | $43.46 | $43.46 | $40.76 | 0 |
2017-05-24 | $43.26 | $43.46 | $43.26 | $43.46 | $40.76 | 200 |
2017-05-23 | $44.63 | $44.63 | $44.63 | $44.63 | $41.85 | 100 |
2017-05-22 | $43.04 | $43.04 | $43.04 | $43.04 | $40.36 | 0 |
2017-05-19 | $43.04 | $43.04 | $43.04 | $43.04 | $40.36 | 100 |
2017-05-18 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-17 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 20 |
2017-05-16 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-15 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-12 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-11 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-10 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-09 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-08 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-05 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-04 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-03 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-02 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-05-01 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 0 |
2017-04-28 | $43.51 | $43.51 | $43.51 | $43.51 | $40.80 | 1,000 |
2017-04-27 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 0 |
2017-04-26 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 0 |
2017-04-25 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 0 |
2017-04-24 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 0 |
2017-04-21 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 0 |
2017-04-20 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 0 |
2017-04-19 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 5 |
2017-04-18 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 0 |
2017-04-17 | $43.72 | $43.72 | $43.72 | $43.72 | $41.00 | 200 |
2017-04-13 | $43.74 | $43.74 | $43.74 | $43.74 | $41.02 | 205 |
2017-04-12 | $45.89 | $45.89 | $45.89 | $45.89 | $43.04 | 0 |
2017-04-11 | $45.89 | $45.89 | $45.89 | $45.89 | $43.04 | 0 |
2017-04-10 | $45.89 | $45.89 | $45.89 | $45.89 | $43.04 | 0 |
2017-04-07 | $45.89 | $45.89 | $45.89 | $45.89 | $43.04 | 0 |
2017-04-06 | $45.89 | $45.89 | $45.89 | $45.89 | $43.04 | 100 |
2017-04-05 | $45.72 | $45.72 | $45.72 | $45.72 | $42.88 | 100 |
2017-04-04 | $45.61 | $45.66 | $45.61 | $45.66 | $42.82 | 200 |
2017-04-03 | $46.18 | $46.18 | $46.18 | $46.18 | $43.31 | 0 |
2017-03-31 | $46.18 | $46.18 | $46.18 | $46.18 | $43.31 | 0 |
2017-03-30 | $46.18 | $46.18 | $46.18 | $46.18 | $43.17 | 0 |
2017-03-29 | $46.18 | $46.18 | $46.18 | $46.18 | $43.17 | 100 |
2017-03-28 | $45.03 | $45.28 | $45.03 | $45.28 | $42.33 | 300 |
2017-03-27 | $46.98 | $46.98 | $46.98 | $46.98 | $43.92 | 0 |
2017-03-24 | $46.98 | $46.98 | $46.98 | $46.98 | $43.92 | 0 |
2017-03-23 | $46.98 | $46.98 | $46.98 | $46.98 | $43.92 | 100 |
2017-03-22 | $50.80 | $50.80 | $50.80 | $50.80 | $47.49 | 28 |
2017-03-21 | $50.80 | $50.80 | $50.80 | $50.80 | $47.49 | 100 |
2017-03-20 | $48.02 | $48.02 | $48.02 | $48.02 | $44.89 | 75 |
2017-03-17 | $48.02 | $48.02 | $48.02 | $48.02 | $44.89 | 0 |
2017-03-16 | $48.02 | $48.02 | $48.02 | $48.02 | $44.89 | 0 |
2017-03-15 | $48.02 | $48.02 | $48.02 | $48.02 | $44.89 | 0 |
2017-03-14 | $48.02 | $48.02 | $48.02 | $48.02 | $44.89 | 100 |
2017-03-13 | $47.60 | $47.60 | $47.60 | $47.60 | $44.50 | 200 |
2017-03-10 | $48.49 | $48.49 | $48.49 | $48.49 | $45.33 | 0 |
2017-03-09 | $48.49 | $48.49 | $48.49 | $48.49 | $45.33 | 0 |
2017-03-08 | $48.49 | $48.49 | $48.49 | $48.49 | $45.33 | 0 |
2017-03-07 | $48.49 | $48.49 | $48.49 | $48.49 | $45.33 | 100 |
2017-03-06 | $48.78 | $48.78 | $48.78 | $48.78 | $45.60 | 100 |
2017-03-03 | $47.30 | $47.30 | $47.30 | $47.30 | $44.21 | 0 |
2017-03-02 | $47.30 | $47.30 | $47.30 | $47.30 | $44.21 | 0 |
2017-03-01 | $47.30 | $47.30 | $47.30 | $47.30 | $44.21 | 0 |
2017-02-28 | $47.30 | $47.30 | $47.30 | $47.30 | $44.09 | 0 |
2017-02-27 | $47.30 | $47.30 | $47.30 | $47.30 | $44.09 | 100 |
2017-02-24 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-23 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-22 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-21 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-17 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-16 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-15 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-14 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-13 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-10 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-09 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-08 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-07 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-06 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-03 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-02 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-02-01 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-31 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-30 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-27 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-26 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-25 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-24 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-23 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-20 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-19 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-18 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-17 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-13 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-12 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-11 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-10 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-09 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-06 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-05 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-04 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2017-01-03 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-30 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-29 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-28 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-27 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-23 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-22 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-21 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-20 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-19 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-16 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-15 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-14 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-13 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-12 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-09 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-08 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-07 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-06 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-05 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 0 |
2016-12-02 | $35.19 | $35.19 | $35.19 | $35.19 | $32.80 | 100 |
2016-12-01 | $35.39 | $35.39 | $35.39 | $35.39 | $32.99 | 0 |
2016-11-30 | $35.39 | $35.39 | $35.39 | $35.39 | $32.99 | 0 |
2016-11-29 | $35.39 | $35.39 | $35.39 | $35.39 | $32.99 | 0 |
2016-11-28 | $35.39 | $35.39 | $35.39 | $35.39 | $32.99 | 0 |
2016-11-25 | $34.75 | $35.39 | $34.75 | $35.39 | $32.99 | 310 |
2016-11-23 | $32.49 | $32.49 | $32.49 | $32.49 | $30.28 | 0 |
2016-11-22 | $32.49 | $32.49 | $32.49 | $32.49 | $30.28 | 0 |
2016-11-21 | $32.49 | $32.49 | $32.49 | $32.49 | $30.28 | 0 |
2016-11-18 | $32.49 | $32.49 | $32.49 | $32.49 | $30.28 | 100 |
2016-11-17 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-16 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-15 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-14 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-11 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-10 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-09 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-08 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-07 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-04 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-03 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-02 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-11-01 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-31 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-28 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-27 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-26 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-25 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-24 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-21 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-20 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-19 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-18 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-17 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-14 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-13 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-12 | $33.55 | $33.55 | $33.55 | $33.55 | $31.27 | 0 |
2016-10-11 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-10-10 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-10-07 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-10-06 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-10-05 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-10-04 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-10-03 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-30 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-29 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-28 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-27 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-26 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 60 |
2016-09-23 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-22 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-21 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-20 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-19 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-16 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-15 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-14 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-13 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-12 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-09 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-08 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-07 | $33.55 | $33.55 | $33.55 | $33.55 | $31.17 | 0 |
2016-09-06 | $33.55 | $33.55 | $33.55 | $33.55 | $31.08 | 0 |
2016-09-02 | $33.55 | $33.55 | $33.55 | $33.55 | $31.08 | 0 |
2016-09-01 | $33.55 | $33.55 | $33.55 | $33.55 | $31.08 | 0 |
2016-08-31 | $33.55 | $33.55 | $33.55 | $33.55 | $31.08 | 0 |
2016-08-30 | $33.55 | $33.55 | $33.55 | $33.55 | $31.08 | 0 |
2016-08-29 | $33.55 | $33.55 | $33.55 | $33.55 | $31.08 | 570 |
2016-08-26 | $35.32 | $35.32 | $35.32 | $35.32 | $32.72 | 0 |
2016-08-25 | $35.32 | $35.32 | $35.32 | $35.32 | $32.72 | 0 |
2016-08-24 | $35.32 | $35.32 | $35.32 | $35.32 | $32.72 | 150 |
2016-08-23 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-22 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-19 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-18 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-17 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-16 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-15 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-12 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-11 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-10 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-09 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-08 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-05 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-04 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-03 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-02 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-08-01 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-29 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-28 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-27 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-26 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-25 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-22 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-21 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-20 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-19 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-18 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-15 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-14 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 5 |
2016-07-13 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-12 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-11 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-08 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-07 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-06 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-05 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-07-01 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-30 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-29 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-28 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-27 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-24 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-23 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-22 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-21 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-20 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-17 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-16 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-15 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-14 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-13 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-10 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-09 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-08 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-07 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-06 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 57 |
2016-06-03 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-02 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-06-01 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-31 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-27 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-26 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-25 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-24 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-23 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-20 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-19 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 20 |
2016-05-18 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-17 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-16 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-13 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-12 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-11 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 0 |
2016-05-10 | $22.28 | $22.28 | $22.28 | $22.28 | $20.64 | 100 |
2016-05-09 | $23.60 | $23.60 | $23.60 | $23.60 | $21.86 | 0 |
2016-05-06 | $23.60 | $23.60 | $23.60 | $23.60 | $21.86 | 0 |
2016-05-05 | $23.60 | $23.60 | $23.60 | $23.60 | $21.86 | 100 |
2016-05-04 | $23.23 | $23.23 | $23.23 | $23.23 | $21.52 | 100 |
2016-05-03 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-05-02 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-04-29 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-04-28 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-04-27 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-04-26 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-04-25 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-04-22 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-04-21 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 0 |
2016-04-20 | $27.80 | $27.80 | $27.80 | $27.80 | $25.75 | 105 |
2016-04-19 | $24.77 | $24.77 | $24.77 | $24.77 | $22.94 | 0 |
2016-04-18 | $24.77 | $24.77 | $24.77 | $24.77 | $22.94 | 0 |
2016-04-15 | $24.77 | $24.77 | $24.77 | $24.77 | $22.94 | 0 |
2016-04-14 | $24.77 | $24.77 | $24.77 | $24.77 | $22.94 | 0 |
2016-04-13 | $24.77 | $24.77 | $24.77 | $24.77 | $22.94 | 220 |
2016-04-12 | $21.95 | $21.95 | $21.95 | $21.95 | $20.33 | 0 |
2016-04-11 | $21.95 | $21.95 | $21.95 | $21.95 | $20.33 | 0 |
2016-04-08 | $21.95 | $21.95 | $21.95 | $21.95 | $20.33 | 0 |
2016-04-07 | $21.95 | $21.95 | $21.95 | $21.95 | $20.33 | 229 |
2016-04-06 | $21.14 | $21.14 | $21.14 | $21.14 | $19.58 | 0 |
2016-04-05 | $21.14 | $21.14 | $21.14 | $21.14 | $19.58 | 0 |
2016-04-04 | $21.14 | $21.14 | $21.14 | $21.14 | $19.58 | 0 |
2016-04-01 | $21.14 | $21.14 | $21.14 | $21.14 | $19.58 | 0 |
2016-03-31 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-30 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-29 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-28 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-24 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-23 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-22 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-21 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-18 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-17 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 25 |
2016-03-16 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-15 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-14 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-11 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-10 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 0 |
2016-03-09 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 61 |
2016-03-08 | $21.14 | $21.14 | $21.14 | $21.14 | $19.47 | 100 |
2016-03-07 | $19.19 | $19.19 | $19.19 | $19.19 | $17.68 | 0 |
2016-03-04 | $19.19 | $19.19 | $19.19 | $19.19 | $17.68 | 0 |
2016-03-03 | $19.19 | $19.19 | $19.19 | $19.19 | $17.68 | 0 |
2016-03-02 | $19.19 | $19.19 | $19.19 | $19.19 | $17.68 | 10 |
2016-03-01 | $19.19 | $19.19 | $19.19 | $19.19 | $17.68 | 293 |
2016-02-29 | $19.86 | $19.86 | $19.86 | $19.86 | $18.20 | 0 |
2016-02-26 | $19.90 | $19.90 | $19.86 | $19.86 | $18.20 | 329 |
2016-02-25 | $19.40 | $19.40 | $19.40 | $19.40 | $17.78 | 0 |
2016-02-24 | $19.40 | $19.40 | $19.40 | $19.40 | $17.78 | 0 |
2016-02-23 | $19.40 | $19.40 | $19.40 | $19.40 | $17.78 | 100 |
2016-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $18.33 | 329 |
2016-02-19 | $19.25 | $19.25 | $19.25 | $19.25 | $17.64 | 193 |
2016-02-18 | $18.70 | $18.70 | $18.70 | $18.70 | $17.13 | 290 |
2016-02-17 | $17.50 | $17.50 | $17.50 | $17.50 | $16.03 | 0 |
2016-02-16 | $17.50 | $17.50 | $17.50 | $17.50 | $16.03 | 0 |
2016-02-12 | $17.84 | $17.84 | $17.50 | $17.50 | $16.03 | 210 |
2016-02-11 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-02-10 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-02-09 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-02-08 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-02-05 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-02-04 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-02-03 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-02-02 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-02-01 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-29 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-28 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-27 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-26 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-25 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-22 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-21 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-20 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-19 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-15 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-14 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-13 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-12 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-11 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-08 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-07 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-06 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-05 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2016-01-04 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-31 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-30 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-29 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 1,054 |
2015-12-28 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-24 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-23 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-22 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-21 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-18 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-17 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-16 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-15 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-14 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-11 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-10 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-09 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-08 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-07 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-04 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-03 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-02 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-12-01 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-30 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-27 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 61 |
2015-11-25 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-24 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-23 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-20 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-19 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-18 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 300 |
2015-11-17 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-16 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-13 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-12 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-11 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-10 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-09 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-06 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-05 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 0 |
2015-11-04 | $16.15 | $16.15 | $16.15 | $16.15 | $14.80 | 300 |
2015-11-03 | $15.56 | $15.56 | $15.56 | $15.56 | $14.26 | 16 |
2015-11-02 | $15.56 | $15.56 | $15.56 | $15.56 | $14.26 | 0 |
2015-10-30 | $15.56 | $15.56 | $15.56 | $15.56 | $14.26 | 0 |
2015-10-29 | $15.56 | $15.56 | $15.56 | $15.56 | $14.26 | 0 |
2015-10-28 | $15.56 | $15.56 | $15.56 | $15.56 | $14.26 | 100 |
2015-10-27 | $14.56 | $14.56 | $14.56 | $14.56 | $13.34 | 0 |
2015-10-26 | $14.56 | $14.56 | $14.56 | $14.56 | $13.34 | 66 |
2015-10-23 | $14.56 | $14.56 | $14.56 | $14.56 | $13.34 | 0 |
2015-10-22 | $14.56 | $14.56 | $14.56 | $14.56 | $13.34 | 300 |
2015-10-21 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-20 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-19 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-16 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-15 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-14 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-13 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-12 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-09 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-08 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-07 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-06 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-05 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-02 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-10-01 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-30 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-29 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-28 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-25 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-24 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-23 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-22 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-21 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-18 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-17 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-16 | $14.54 | $14.54 | $14.54 | $14.54 | $13.32 | 0 |
2015-09-15 | $14.54 | $14.54 | $14.54 | $14.54 | $13.24 | 0 |
2015-09-14 | $14.54 | $14.54 | $14.54 | $14.54 | $13.24 | 0 |
2015-09-11 | $14.54 | $14.54 | $14.54 | $14.54 | $13.24 | 0 |
2015-09-10 | $14.54 | $14.54 | $14.54 | $14.54 | $13.24 | 0 |
2015-09-09 | $14.54 | $14.54 | $14.54 | $14.54 | $13.24 | 0 |
2015-09-08 | $14.54 | $14.54 | $14.54 | $14.54 | $13.24 | 161 |
2015-09-04 | $14.75 | $14.75 | $14.75 | $14.75 | $13.43 | 0 |
2015-09-03 | $14.75 | $14.75 | $14.75 | $14.75 | $13.43 | 600 |
2015-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.65 | 0 |
2015-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $13.65 | 0 |
2015-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $13.65 | 0 |
2015-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.65 | 110 |
2015-08-27 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-26 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 20 |
2015-08-25 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 15 |
2015-08-24 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-21 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-20 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-19 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-18 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-17 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-14 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-13 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-12 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-11 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-10 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-07 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-06 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-05 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-04 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-08-03 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-31 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 105 |
2015-07-30 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 15 |
2015-07-29 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-28 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-27 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-24 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-23 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-22 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-21 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-20 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-17 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-16 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-15 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-14 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-13 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 50 |
2015-07-10 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-09 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-08 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-07 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-06 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2015-07-02 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 275 |
2015-07-01 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-30 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-29 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 90 |
2015-06-26 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-25 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-24 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-23 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-22 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-19 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-18 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-17 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-16 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-15 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 0 |
2015-06-12 | $12.34 | $12.34 | $12.34 | $12.34 | $11.23 | 100 |
2015-06-11 | $12.05 | $12.05 | $12.05 | $12.05 | $10.97 | 0 |
2015-06-10 | $12.05 | $12.05 | $12.05 | $12.05 | $10.97 | 100 |
2015-06-09 | $11.63 | $11.63 | $11.63 | $11.63 | $10.59 | 190 |
2015-06-08 | $14.26 | $14.26 | $14.26 | $14.26 | $12.98 | 0 |
2015-06-05 | $14.26 | $14.26 | $14.26 | $14.26 | $12.98 | 0 |
2015-06-04 | $14.26 | $14.26 | $14.26 | $14.26 | $12.98 | 0 |